Kaspa - Leben Kaspa Preis und Marktkapitalisierung

Kaspa Crypto Coin Rank 27

21,857,406,374 KAS

24h Vol

925 BTC

1 H

0.58 %

24 H

-1.87 %

7 d

-6.78 %

Heute Kaspa Preis in US-Dollar ist derzeit 0.1291 USD, und wenn in konvertiert Bitcoin ist 0.00000293 BTC. Insgesamt 64,136 Münze's sind derzeit auf dem Markt im Umlauf. Kaspa Die Preise erfahren derzeit eine Änderung von -1.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.407 M US dollars Kaspa wurde gehandelt Krypto-Austausch. Erhalten Kaspa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Kaspa

Symbol

KAS

Algorithmus

N/A

BTC Preis

0.00000293 BTC

BTC Markt

64,136 BTC

BTC 24h Vol

925 BTC

Insgesamt abgebaute Münzen

21,857,406,374 KAS

0.58 %

24h

-1.87 %

-6.78 %

N/A

Webseite

N/A

KAS Diagramme

KAS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-04-18	$0.0280700	$0.0252300	$0.0283800	$0.0240000
2023-04-19	$0.0252300	$0.0228600	$0.0258000	$0.0220000
2023-04-20	$0.0228600	$0.0254600	$0.0277600	$0.0228400
2023-04-21	$0.0254600	$0.0245100	$0.0276700	$0.0241400
2023-04-22	$0.0245100	$0.0240300	$0.0256100	$0.0234000
2023-04-23	$0.0240300	$0.0240300	$0.0249600	$0.0233900
2023-04-24	$0.0240300	$0.0256800	$0.0264000	$0.0239100
2023-04-25	$0.0256800	$0.0265500	$0.0278300	$0.0256300
2023-04-26	$0.0265500	$0.0309600	$0.0319000	$0.0261100
2023-04-27	$0.0309600	$0.0313700	$0.0326500	$0.0290500
2023-04-28	$0.0313700	$0.0314000	$0.0329700	$0.0300600
2023-04-29	$0.0314000	$0.0289100	$0.0317900	$0.0281100
2023-04-30	$0.0289100	$0.0286800	$0.0298200	$0.0267500
2023-05-01	$0.0286800	$0.0259300	$0.0289100	$0.0256100
2023-05-02	$0.0259300	$0.0263300	$0.0276400	$0.0229500
2023-05-03	$0.0263300	$0.0262800	$0.0271900	$0.0249000
2023-05-04	$0.0262800	$0.0277300	$0.0309000	$0.0258500
2023-05-05	$0.0277300	$0.0268500	$0.0283500	$0.0249600
2023-05-06	$0.0268500	$0.0264700	$0.0297600	$0.0254400
2023-05-07	$0.0264700	$0.0250900	$0.0269100	$0.0250800
2023-05-08	$0.0250900	$0.0227500	$0.0253100	$0.0221800
2023-05-09	$0.0227500	$0.0225900	$0.0236300	$0.0216200
2023-05-10	$0.0225900	$0.0227400	$0.0240800	$0.0221700
2023-05-11	$0.0227400	$0.0205600	$0.0228000	$0.0191000
2023-05-12	$0.0205600	$0.0208700	$0.0212600	$0.0187300
2023-05-13	$0.0208700	$0.0203500	$0.0216600	$0.0200200
2023-05-14	$0.0203500	$0.0222400	$0.0242300	$0.0201400
2023-05-15	$0.0222200	$0.0220600	$0.0226400	$0.0213900
2023-05-16	$0.0220600	$0.0199100	$0.0221800	$0.0198000
2023-05-17	$0.0199100	$0.0194900	$0.0202300	$0.0186800
2023-05-18	$0.0194900	$0.0174500	$0.0196800	$0.0172900
2023-05-19	$0.0174500	$0.0175500	$0.0179100	$0.0155400
2023-05-20	$0.0175500	$0.0168100	$0.0176400	$0.0158800
2023-05-21	$0.0168100	$0.0164200	$0.0172000	$0.0160100
2023-05-22	$0.0164200	$0.0144400	$0.0165100	$0.0143400
2023-05-23	$0.0144400	$0.0133800	$0.0147900	$0.0120900
2023-05-24	$0.0133800	$0.0162000	$0.0170700	$0.0119600
2023-05-25	$0.0162000	$0.0161400	$0.0172900	$0.0142400
2023-05-26	$0.0161400	$0.0181800	$0.0187800	$0.0153400
2023-05-27	$0.0181800	$0.0185300	$0.0195700	$0.0180400
2023-05-28	$0.0185300	$0.0175200	$0.0186600	$0.0169500
2023-05-29	$0.0175200	$0.0169200	$0.0182300	$0.0166600
2023-05-30	$0.0169200	$0.0160700	$0.0175300	$0.0152900
2023-05-31	$0.0160700	$0.0156900	$0.0161100	$0.0145100
2023-06-01	$0.0156900	$0.0155700	$0.0162400	$0.0147800
2023-06-02	$0.0155700	$0.0152900	$0.0162300	$0.0148400
2023-06-03	$0.0152900	$0.0162500	$0.0166800	$0.0150300
2023-06-04	$0.0162500	$0.0158400	$0.0168900	$0.0157200
2023-06-05	$0.0158400	$0.0143400	$0.0159500	$0.0142700
2023-06-06	$0.0143400	$0.0150100	$0.0152400	$0.0134200
2023-06-07	$0.0150100	$0.0147800	$0.0153200	$0.0144700
2023-06-08	$0.0147800	$0.0150300	$0.0152600	$0.0143100
2023-06-09	$0.0150300	$0.0156900	$0.0162600	$0.0150300
2023-06-10	$0.0156900	$0.0154200	$0.0158300	$0.0142900
2023-06-11	$0.0154200	$0.0153200	$0.0156400	$0.0148900
2023-06-12	$0.0153200	$0.0161900	$0.0164400	$0.0152000
2023-06-13	$0.0161900	$0.0165400	$0.0166800	$0.0158500
2023-06-14	$0.0165400	$0.0186400	$0.0186600	$0.0160200
2023-06-15	$0.0186400	$0.0222600	$0.0225900	$0.0176700
2023-06-16	$0.0222600	$0.0203600	$0.0223400	$0.0198900
2023-06-17	$0.0203600	$0.0210100	$0.0214300	$0.0201300
2023-06-18	$0.0210100	$0.0196400	$0.0219300	$0.0196000
2023-06-19	$0.0196400	$0.0212600	$0.0214100	$0.0183900
2023-06-20	$0.0212600	$0.0226600	$0.0228500	$0.0205900
2023-06-21	$0.0226600	$0.0235200	$0.0241900	$0.0222800
2023-06-22	$0.0235200	$0.0265500	$0.0276800	$0.0229600
2023-06-23	$0.0265500	$0.0266200	$0.0279600	$0.0260700
2023-06-24	$0.0266200	$0.0249200	$0.0269300	$0.0242900
2023-06-25	$0.0249200	$0.0254500	$0.0261400	$0.0244900
2023-06-26	$0.0254500	$0.0248400	$0.0259300	$0.0246700
2023-06-27	$0.0248400	$0.0271100	$0.0272200	$0.0236000
2023-06-28	$0.0271100	$0.0251000	$0.0271600	$0.0248100
2023-06-29	$0.0251000	$0.0252800	$0.0260900	$0.0248700
2023-06-30	$0.0252800	$0.0258100	$0.0269800	$0.0249500
2023-07-01	$0.0258100	$0.0249300	$0.0259400	$0.0245100
2023-07-02	$0.0249300	$0.0245600	$0.0250900	$0.0240800
2023-07-03	$0.0245600	$0.0239500	$0.0246300	$0.0229100
2023-07-04	$0.0239500	$0.0234500	$0.0245500	$0.0228800
2023-07-05	$0.0234500	$0.0221400	$0.0235300	$0.0209200
2023-07-06	$0.0221400	$0.0208500	$0.0221500	$0.0199300
2023-07-07	$0.0208500	$0.0232800	$0.0237400	$0.0207900
2023-07-08	$0.0232800	$0.0250700	$0.0253300	$0.0228200
2023-07-09	$0.0250700	$0.0249400	$0.0254900	$0.0243300
2023-07-10	$0.0249400	$0.0236300	$0.0250200	$0.0229400
2023-07-11	$0.0236300	$0.0242000	$0.0243800	$0.0233900
2023-07-12	$0.0242000	$0.0259100	$0.0261000	$0.0236000
2023-07-13	$0.0259100	$0.0271900	$0.0285900	$0.0252800
2023-07-14	$0.0271900	$0.0282400	$0.0296600	$0.0269100
2023-07-15	$0.0282400	$0.0278500	$0.0285500	$0.0272600
2023-07-16	$0.0278500	$0.0327200	$0.0327200	$0.0278300
2023-07-17	$0.0327200	$0.0331100	$0.0343500	$0.0308300
2023-07-18	$0.0331100	$0.0341800	$0.0347600	$0.0304000
2023-07-19	$0.0341800	$0.0346900	$0.0355400	$0.0328400
2023-07-20	$0.0346900	$0.0339200	$0.0353500	$0.0332400
2023-07-21	$0.0339200	$0.0345200	$0.0349500	$0.0325300
2023-07-22	$0.0345200	$0.0386800	$0.0391800	$0.0336400
2023-07-23	$0.0386800	$0.0400400	$0.0408700	$0.0372300
2023-07-24	$0.0400400	$0.0374700	$0.0401800	$0.0353800
2023-07-25	$0.0374700	$0.0356900	$0.0383500	$0.0324800
2023-07-26	$0.0356900	$0.0380800	$0.0395300	$0.0355900
2023-07-27	$0.0380800	$0.0371100	$0.0389400	$0.0364700
2023-07-28	$0.0371100	$0.0361700	$0.0371200	$0.0334900
2023-07-29	$0.0361700	$0.0354300	$0.0375900	$0.0337700
2023-07-30	$0.0354300	$0.0367200	$0.0372100	$0.0345300
2023-07-31	$0.0367200	$0.0387800	$0.0389600	$0.0367200
2023-08-01	$0.0387800	$0.0405800	$0.0407500	$0.0370400
2023-08-02	$0.0405800	$0.0465100	$0.0471300	$0.0401700
2023-08-03	$0.0465100	$0.0451700	$0.0487100	$0.0436600
2023-08-04	$0.0451700	$0.0461700	$0.0468200	$0.0445200
2023-08-05	$0.0461700	$0.0471400	$0.0475100	$0.0432800
2023-08-06	$0.0471400	$0.0500	$0.0521	$0.0464000
2023-08-07	$0.0500	$0.0483900	$0.0523	$0.0460000
2023-08-08	$0.0483900	$0.0464600	$0.0489100	$0.0442200
2023-08-09	$0.0464600	$0.0463300	$0.0471600	$0.0453800
2023-08-10	$0.0463300	$0.0424200	$0.0463300	$0.0409600
2023-08-11	$0.0424200	$0.0463000	$0.0467500	$0.0399400
2023-08-12	$0.0463000	$0.0449100	$0.0466700	$0.0445600
2023-08-13	$0.0449100	$0.0427500	$0.0458000	$0.0419500
2023-08-14	$0.0427500	$0.0411000	$0.0433300	$0.0394500
2023-08-15	$0.0411000	$0.0414700	$0.0426100	$0.0376900
2023-08-16	$0.0414700	$0.0387600	$0.0420100	$0.0385400
2023-08-17	$0.0387600	$0.0371900	$0.0398400	$0.0357900
2023-08-18	$0.0371900	$0.0392900	$0.0393400	$0.0357000
2023-08-19	$0.0392900	$0.0412400	$0.0423400	$0.0391800
2023-08-20	$0.0412400	$0.0413900	$0.0421000	$0.0404100
2023-08-21	$0.0413900	$0.0417100	$0.0438500	$0.0410000
2023-08-22	$0.0417100	$0.0404200	$0.0433800	$0.0384000
2023-08-23	$0.0404200	$0.0402500	$0.0414500	$0.0379700
2023-08-24	$0.0402500	$0.0382500	$0.0403500	$0.0377800
2023-08-25	$0.0382500	$0.0376400	$0.0388100	$0.0368000
2023-08-26	$0.0376400	$0.0350000	$0.0377300	$0.0347500
2023-08-27	$0.0350000	$0.0360100	$0.0370400	$0.0333400
2023-08-28	$0.0360100	$0.0346100	$0.0364900	$0.0339200
2023-08-29	$0.0346100	$0.0353900	$0.0372500	$0.0320700
2023-08-30	$0.0353900	$0.0334900	$0.0363800	$0.0332600
2023-08-31	$0.0334900	$0.0331400	$0.0348300	$0.0324500
2023-09-01	$0.0331400	$0.0343200	$0.0343200	$0.0329000
2023-09-02	$0.0343200	$0.0356000	$0.0356400	$0.0343200
2023-09-03	$0.0356000	$0.0346300	$0.0356800	$0.0344000
2023-09-04	$0.0346300	$0.0333800	$0.0346200	$0.0331200
2023-09-05	$0.0333800	$0.0342900	$0.0345200	$0.0325200
2023-09-06	$0.0342900	$0.0380600	$0.0402300	$0.0342800
2023-09-07	$0.0380600	$0.0388500	$0.0415700	$0.0379300
2023-09-08	$0.0388500	$0.0385100	$0.0393900	$0.0368100
2023-09-09	$0.0385100	$0.0385300	$0.0392600	$0.0374600
2023-09-10	$0.0385300	$0.0400200	$0.0408200	$0.0379100
2023-09-11	$0.0400200	$0.0390400	$0.0403500	$0.0382500
2023-09-12	$0.0390400	$0.0421800	$0.0426800	$0.0390200
2023-09-13	$0.0421800	$0.0485700	$0.0488500	$0.0416500
2023-09-14	$0.0485700	$0.0462000	$0.0498100	$0.0460500
2023-09-15	$0.0462000	$0.0474100	$0.0482700	$0.0454100
2023-09-16	$0.0474100	$0.0472300	$0.0490600	$0.0465300
2023-09-17	$0.0472300	$0.0445400	$0.0472700	$0.0436400
2023-09-18	$0.0445400	$0.0488300	$0.0488300	$0.0443700
2023-09-19	$0.0488300	$0.0501	$0.0501	$0.0464700
2023-09-20	$0.0501	$0.0488300	$0.0509	$0.0481900
2023-09-21	$0.0488300	$0.0455000	$0.0488700	$0.0440900
2023-09-22	$0.0455000	$0.0448600	$0.0468200	$0.0430000
2023-09-23	$0.0448600	$0.0440200	$0.0456800	$0.0431100
2023-09-24	$0.0440200	$0.0455200	$0.0464800	$0.0420400
2023-09-25	$0.0455200	$0.0461000	$0.0474600	$0.0446300
2023-09-26	$0.0461000	$0.0458500	$0.0462500	$0.0446300
2023-09-27	$0.0458500	$0.0455900	$0.0469600	$0.0449400
2023-09-28	$0.0455900	$0.0459600	$0.0464200	$0.0453900
2023-09-29	$0.0459600	$0.0464200	$0.0470600	$0.0425300
2023-09-30	$0.0464200	$0.0468600	$0.0485200	$0.0459500
2023-10-01	$0.0468600	$0.0493300	$0.0499500	$0.0465100
2023-10-02	$0.0493300	$0.0488900	$0.0506	$0.0480500
2023-10-03	$0.0488900	$0.0495700	$0.0504	$0.0484900
2023-10-04	$0.0495700	$0.0490300	$0.0503	$0.0490000
2023-10-05	$0.0490300	$0.0474600	$0.0490800	$0.0466200
2023-10-06	$0.0474600	$0.0494900	$0.0501	$0.0473100
2023-10-07	$0.0494900	$0.0493100	$0.0506	$0.0488600
2023-10-08	$0.0493100	$0.0477800	$0.0498300	$0.0471000
2023-10-09	$0.0477800	$0.0425000	$0.0479900	$0.0367400
2023-10-10	$0.0425000	$0.0421100	$0.0458100	$0.0411300
2023-10-11	$0.0421100	$0.0433500	$0.0435400	$0.0414700
2023-10-12	$0.0433500	$0.0429600	$0.0445200	$0.0417100
2023-10-13	$0.0429600	$0.0419800	$0.0433300	$0.0414900
2023-10-14	$0.0419800	$0.0421000	$0.0427000	$0.0417200
2023-10-15	$0.0421000	$0.0421100	$0.0425900	$0.0419500
2023-10-16	$0.0421100	$0.0442600	$0.0456300	$0.0420900
2023-10-17	$0.0442600	$0.0468000	$0.0476700	$0.0437100
2023-10-18	$0.0468000	$0.0457400	$0.0471700	$0.0445200
2023-10-19	$0.0457400	$0.0447100	$0.0461900	$0.0445100
2023-10-20	$0.0447100	$0.0490200	$0.0494100	$0.0446800
2023-10-21	$0.0490200	$0.0494900	$0.0506	$0.0488300
2023-10-22	$0.0494900	$0.0496900	$0.0501	$0.0487100
2023-10-23	$0.0496900	$0.0502	$0.0521	$0.0487200
2023-10-24	$0.0502	$0.0516	$0.0522	$0.0502
2023-10-25	$0.0516	$0.0487000	$0.0524	$0.0482300
2023-10-26	$0.0487000	$0.0489000	$0.0497000	$0.0478800
2023-10-27	$0.0489000	$0.0499600	$0.0503	$0.0485000
2023-10-28	$0.0499600	$0.0499900	$0.0507	$0.0495700
2023-10-29	$0.0499900	$0.0517	$0.0521	$0.0497500
2023-10-30	$0.0517	$0.0510	$0.0521	$0.0505
2023-10-31	$0.0510	$0.0495700	$0.0513	$0.0489100
2023-11-01	$0.0495700	$0.0513	$0.0514	$0.0495200
2023-11-02	$0.0513	$0.0512	$0.0552	$0.0501
2023-11-03	$0.0512	$0.0517	$0.0526	$0.0502
2023-11-04	$0.0517	$0.0589	$0.0595	$0.0516
2023-11-05	$0.0589	$0.0638	$0.0660	$0.0575
2023-11-06	$0.0638	$0.0639	$0.0695	$0.0607
2023-11-07	$0.0639	$0.0682	$0.0691	$0.0634
2023-11-08	$0.0682	$0.0779	$0.0789	$0.0678
2023-11-09	$0.0779	$0.0921	$0.0932	$0.0778
2023-11-10	$0.0921	$0.0912	$0.0985	$0.0880
2023-11-11	$0.0912	$0.0868	$0.0917	$0.0798
2023-11-12	$0.0868	$0.0864	$0.0910	$0.0842
2023-11-13	$0.0864	$0.0801	$0.0887	$0.0775
2023-11-14	$0.0801	$0.0896	$0.0927	$0.0791
2023-11-15	$0.0896	$0.1170000	$0.1188000	$0.0892
2023-11-16	$0.1170000	$0.1253000	$0.1491000	$0.1104000
2023-11-17	$0.1253000	$0.1373000	$0.1423000	$0.1117000
2023-11-18	$0.1373000	$0.1400000	$0.1474000	$0.1271000
2023-11-19	$0.1400000	$0.1436000	$0.1550000	$0.1333000
2023-11-20	$0.1436000	$0.1301000	$0.1462000	$0.1276000
2023-11-21	$0.1301000	$0.1150000	$0.1341000	$0.1149000
2023-11-22	$0.1150000	$0.1274000	$0.1349000	$0.1148000
2023-11-23	$0.1274000	$0.1261000	$0.1308000	$0.1235000
2023-11-24	$0.1261000	$0.1404000	$0.1427000	$0.1255000
2023-11-25	$0.1404000	$0.1371000	$0.1419000	$0.1335000
2023-11-26	$0.1371000	$0.1299000	$0.1386000	$0.1263000
2023-11-27	$0.1299000	$0.1283000	$0.1320000	$0.1219000
2023-11-28	$0.1283000	$0.1324000	$0.1354000	$0.1226000
2023-11-29	$0.1324000	$0.1286000	$0.1346000	$0.1266000
2023-11-30	$0.1286000	$0.1282000	$0.1309000	$0.1266000
2023-12-01	$0.1282000	$0.1378000	$0.1418000	$0.1276000
2023-12-02	$0.1378000	$0.1372000	$0.1409000	$0.1347000
2023-12-03	$0.1372000	$0.1404000	$0.1433000	$0.1365000
2023-12-04	$0.1404000	$0.1454000	$0.1503000	$0.1376000
2023-12-05	$0.1454000	$0.1396000	$0.1470000	$0.1378000
2023-12-06	$0.1396000	$0.1372000	$0.1419000	$0.1351000
2023-12-07	$0.1372000	$0.1271000	$0.1391000	$0.1260000
2023-12-08	$0.1271000	$0.1310000	$0.1348000	$0.1255000
2023-12-09	$0.1310000	$0.1288000	$0.1337000	$0.1257000

Märkte

Pair	Austausch
KAS/USDT	bingx
KAS/USDT	bitget
KAS/USDT	bybit
KAS/USDT	coinex
KAS/KRW	coinone
KAS/USDT	digifinex
KAS/USDT	exmo
KAS/USDT	kucoin
KAS/USDT	mexc

Verbunden Coins

Shift

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Kaspa
KAS Coin Values KAS

Kaspa valuesUSD Preis
$ 0.1291

Kaspa BTC Preis
0.00000293

Kaspa 24h Vol
$ 40,664,460

Kaspa Marktkapitalisierung
$ 2,820,992,545

Kaspa KAS Coin Values KAS

Kaspa valuesUSD Preis $ 0.1291

Kaspa BTC Preis 0.00000293

Kaspa 24h Vol $ 40,664,460

Kaspa Marktkapitalisierung $ 2,820,992,545

Share Kaspa Price

Kaspa Preis Diagramme

Kaspa Preis Hoch / Niedrig Preis Chart

Kaspa Crypto Technology

Kaspa Crypto Market

Kaspa
KAS Coin Values KAS

Kaspa valuesUSD Preis
$ 0.1291

Kaspa BTC Preis
0.00000293

Kaspa 24h Vol
$ 40,664,460

Kaspa Marktkapitalisierung
$ 2,820,992,545