JUP Coin Values JUP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteJupiter Crypto Coin Rank 1027
Webseite
126,928,767 JUP
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Jupiter
Jupiter valuesUSD Preis $ 0.0697
$ 0.0697
Jupiter BTC Preis 0.00000118
0.00000118
Jupiter 24h Vol $ 4,459,701
$ 4,459,701
Jupiter Marktkapitalisierung $ 8,842,010
$ 8,842,010
24h Vol
76 BTC 1 H
0.92 %
24 H
1.68 %
7 d
-5.09 %
Heute Jupiter Preis in US-Dollar ist derzeit
0.0697
USD, und wenn in konvertiert Bitcoin ist
0.00000118
BTC. Insgesamt 150 Münze's sind derzeit auf dem Markt im Umlauf. Jupiter Die Preise erfahren derzeit eine Änderung von 1.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.045 M US dollars Jupiter wurde gehandelt Krypto-Austausch. Erhalten Jupiter's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
JUP Diagramme
Jupiter Preis Diagramme
JUP Hoch / Niedrig Preis Chart
Jupiter Preis Hoch / Niedrig Preis Chart
Historische Daten
Jupiter Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-07-22 | $0.0004700 | $0.0003820 | $0.0004770 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0004810 | $0.0004810 | $0.0003850 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0005960 | $0.0005960 | $0.0004970 |
| 2020-07-27 | $0.0005960 | $0.0005520 | $0.0006630 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0004370 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0004440 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0004440 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0006810 | $0.0004540 |
| 2020-08-01 | $0.0005680 | $0.0007090 | $0.0008270 | $0.0004720 |
| 2020-08-02 | $0.0007090 | $0.0005530 | $0.0007740 | $0.0004420 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0007860 | $0.0004490 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0006720 | $0.0004480 |
| 2020-08-05 | $0.0005600 | $0.0004700 | $0.0005880 | $0.0004700 |
| 2020-08-06 | $0.0004700 | $0.0004710 | $0.0005890 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0005800 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0005950 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0005700 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0005780 | $0.0005780 | $0.0004630 |
| 2020-08-13 | $0.0005780 | $0.0004720 | $0.0007070 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0005890 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0005960 | $0.0008340 | $0.0004770 |
| 2020-08-17 | $0.0005960 | $0.0015990 | $0.0019680 | $0.0006150 |
| 2020-08-18 | $0.0015990 | $0.0023910 | $0.0023910 | $0.0015540 |
| 2020-08-19 | $0.0023910 | $0.0022340 | $0.0027050 | $0.0017640 |
| 2020-08-20 | $0.0022340 | $0.0024910 | $0.0027290 | $0.0020170 |
| 2020-08-21 | $0.0024910 | $0.0019600 | $0.0024210 | $0.0018440 |
| 2020-08-22 | $0.0019600 | $0.0023340 | $0.0023340 | $0.0019840 |
| 2020-08-23 | $0.0023340 | $0.0023300 | $0.0024470 | $0.0022140 |
| 2020-08-24 | $0.0023300 | $0.0022340 | $0.0025860 | $0.0017630 |
| 2020-08-25 | $0.0022340 | $0.0019260 | $0.0021530 | $0.0018130 |
| 2020-08-26 | $0.0019260 | $0.0019490 | $0.0020640 | $0.0018350 |
| 2020-08-27 | $0.0019490 | $0.0021530 | $0.0021530 | $0.0014730 |
| 2020-08-28 | $0.0021530 | $0.0019610 | $0.0021920 | $0.0019610 |
| 2020-08-29 | $0.0019610 | $0.0018370 | $0.0021810 | $0.0017220 |
| 2020-08-30 | $0.0018370 | $0.0018750 | $0.0019920 | $0.0016400 |
| 2020-08-31 | $0.0018750 | $0.0018650 | $0.0018650 | $0.0015160 |
| 2020-09-01 | $0.0018650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-09-02 | $0.0019080 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-09-03 | $0.0018240 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-09-04 | $0.0016280 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-07 | $0.0016420 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-09-08 | $0.0016610 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-09-09 | $0.0016210 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-09-10 | $0.0016370 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-09-11 | $0.0016550 | $0.0033280 | $0.0104000 | $0.0005200 |
| 2020-09-12 | $0.0033280 | $0.0042840 | $0.0044930 | $0.0017760 |
| 2020-09-13 | $0.0042840 | $0.0042360 | $0.0044430 | $0.0035130 |
| 2020-09-14 | $0.0042360 | $0.0028830 | $0.0043780 | $0.0019220 |
| 2020-09-15 | $0.0028830 | $0.0029120 | $0.0045300 | $0.0026970 |
| 2020-09-16 | $0.0029120 | $0.0023010 | $0.0041640 | $0.0021910 |
| 2020-09-17 | $0.0023010 | $0.0021890 | $0.0022980 | $0.0018610 |
| 2020-09-18 | $0.0021890 | $0.0020780 | $0.0021880 | $0.0017500 |
| 2020-09-19 | $0.0020780 | $0.0018840 | $0.0021060 | $0.0017730 |
| 2020-09-20 | $0.0018840 | $0.0017470 | $0.0019660 | $0.0016380 |
| 2020-09-21 | $0.0017470 | $0.0014590 | $0.0016670 | $0.0013540 |
| 2020-09-22 | $0.0014590 | $0.0014750 | $0.0015800 | $0.0013700 |
| 2020-09-23 | $0.0014750 | $0.0011260 | $0.0014330 | $0.0011260 |
| 2020-09-24 | $0.0011260 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-09-25 | $0.0011820 | $0.0013900 | $0.0014970 | $0.0010690 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0015030 | $0.0012880 |
| 2020-09-27 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-28 | $0.0014020 | $0.0012840 | $0.0018190 | $0.0009630 |
| 2020-09-29 | $0.0012840 | $0.0011930 | $0.0015180 | $0.0011930 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0015090 | $0.0011860 |
| 2020-10-01 | $0.0011860 | $0.0017000 | $0.0018060 | $0.0010620 |
| 2020-10-02 | $0.0017000 | $0.0012690 | $0.0017980 | $0.0011630 |
| 2020-10-03 | $0.0012690 | $0.0013720 | $0.0015830 | $0.0010550 |
| 2020-10-04 | $0.0013720 | $0.0012810 | $0.0014950 | $0.0011740 |
| 2020-10-05 | $0.0012810 | $0.0011870 | $0.0012950 | $0.0010800 |
| 2020-10-06 | $0.0011870 | $0.0010600 | $0.0011660 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0009600 | $0.0010670 | $0.0008540 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0012020 | $0.0008740 |
| 2020-10-09 | $0.0009840 | $0.0005530 | $0.0009950 | $0.0005530 |
| 2020-10-10 | $0.0005530 | $0.0006780 | $0.0006780 | $0.0005650 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0005690 |
| 2020-10-12 | $0.0006820 | $0.0002310 | $0.0006920 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0003430 | $0.0003430 | $0.0002280 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0002290 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-17 | $0.0003400 | $0.0002270 | $0.0003410 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0003450 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0003580 | $0.0003580 | $0.0002380 |
| 2020-10-21 | $0.0003580 | $0.0001280 | $0.0003840 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0003900 | $0.0003900 | $0.0001300 |
| 2020-10-23 | $0.0003900 | $0.0002590 | $0.0003880 | $0.0001290 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0001300 | $0.0002610 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0002610 | $0.0002610 | $0.0001310 |
| 2020-10-27 | $0.0002610 | $0.0004090 | $0.0004090 | $0.0002730 |
| 2020-10-28 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-10-29 | $0.0003990 | $0.0001350 | $0.0004040 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0004790 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0003540 | $0.0003540 | $0.0001770 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0001780 | $0.0003560 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0003690 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0005520 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0003830 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0003550 | $0.0005320 | $0.0001770 |
| 2020-11-29 | $0.0003550 | $0.0007280 | $0.0009100 | $0.0003640 |
| 2020-11-30 | $0.0007280 | $0.0003940 | $0.0007880 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0001800 | $0.0003610 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0008820 | $0.0008820 | $0.0002940 |
| 2021-01-02 | $0.0008820 | $0.0003220 | $0.0009660 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0011050 | $0.0011050 | $0.0003680 |
| 2021-01-07 | $0.0011050 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0012190 | $0.0012190 | $0.0004060 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0004020 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0007100 | $0.0010650 | $0.0003550 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0010030 | $0.0010030 | $0.0003340 |
| 2021-01-29 | $0.0010030 | $0.0003420 | $0.0013700 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0013730 | $0.0013730 | $0.0003430 |
| 2021-01-31 | $0.0013730 | $0.0006630 | $0.0013260 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0003350 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0003890 | $0.0011660 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0013930 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0013950 | $0.0013950 | $0.0004650 |
| 2021-02-10 | $0.0013950 | $0.0004480 | $0.0013460 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0009440 | $0.0009440 | $0.0004720 |
| 2021-02-14 | $0.0009440 | $0.0004860 | $0.0009730 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0009590 | $0.0009590 | $0.0004790 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0005220 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.005593 | $0.005593 | $0.0005590 |
| 2021-02-20 | $0.005593 | $0.0039130 | $0.009503 | $0.0033540 |
| 2021-02-21 | $0.0039130 | $0.0114900 | $0.0126400 | $0.0040230 |
| 2021-02-22 | $0.0114900 | $0.0146100 | $0.0146100 | $0.008118 |
| 2021-02-23 | $0.0146100 | $0.006846 | $0.0132000 | $0.005379 |
| 2021-02-24 | $0.006846 | $0.009450 | $0.0164100 | $0.005969 |
| 2021-02-25 | $0.009450 | $0.008946 | $0.008946 | $0.008946 |
| 2021-02-26 | $0.008946 | $0.0120400 | $0.0120400 | $0.006485 |
| 2021-02-27 | $0.0120400 | $0.006467 | $0.0120100 | $0.006467 |
| 2021-02-28 | $0.006467 | $0.008600 | $0.0140300 | $0.006337 |
| 2021-03-01 | $0.008600 | $0.0124100 | $0.0153900 | $0.009431 |
| 2021-03-02 | $0.0124100 | $0.0126100 | $0.0140700 | $0.0121300 |
| 2021-03-03 | $0.0126100 | $0.0156200 | $0.0196500 | $0.0131000 |
| 2021-03-04 | $0.0156200 | $0.0135400 | $0.0198300 | $0.0130600 |
| 2021-03-05 | $0.0135400 | $0.0219500 | $0.0282900 | $0.0136600 |
| 2021-03-06 | $0.0219500 | $0.0278700 | $0.0342200 | $0.0220000 |
| 2021-03-07 | $0.0278700 | $0.0209000 | $0.0331300 | $0.0209000 |
| 2021-03-08 | $0.0209000 | $0.0225300 | $0.0225300 | $0.0214900 |
| 2021-03-09 | $0.0225300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-03-10 | $0.0236200 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-03-11 | $0.0240300 | $0.0294800 | $0.0450900 | $0.0248600 |
| 2021-03-12 | $0.0294800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-03-13 | $0.0292000 | $0.0305900 | $0.0318100 | $0.0305900 |
| 2021-03-14 | $0.0305900 | $0.0336300 | $0.0561 | $0.0295000 |
| 2021-03-15 | $0.0336300 | $0.0651 | $0.0651 | $0.0317300 |
| 2021-03-16 | $0.0651 | $0.0592 | $0.1190000 | $0.0392800 |
| 2021-03-17 | $0.0592 | $0.0483100 | $0.1231000 | $0.0441800 |
| 2021-03-18 | $0.0483100 | $0.0657 | $0.0721 | $0.0472700 |
| 2021-03-19 | $0.0657 | $0.0523 | $0.0842 | $0.0487700 |
| 2021-03-20 | $0.0523 | $0.1023000 | $0.1197000 | $0.0523 |
| 2021-03-21 | $0.1023000 | $0.0557 | $0.1136000 | $0.0539 |
| 2021-03-22 | $0.0557 | $0.0552 | $0.1125000 | $0.0525 |
| 2021-03-23 | $0.0552 | $0.0669 | $0.1353000 | $0.0554 |
| 2021-03-24 | $0.0669 | $0.0591 | $0.1229000 | $0.0581 |
| 2021-03-25 | $0.0591 | $0.0462000 | $0.0590 | $0.0462000 |
| 2021-03-26 | $0.0462000 | $0.1035000 | $0.1096000 | $0.0495500 |
| 2021-03-27 | $0.1035000 | $0.0581 | $0.1201000 | $0.0536 |
| 2021-03-28 | $0.0581 | $0.0569 | $0.1099000 | $0.0558 |
| 2021-03-29 | $0.0569 | $0.0582 | $0.0594 | $0.0582 |
| 2021-03-30 | $0.0582 | $0.0600 | $0.0600 | $0.0594 |
| 2021-03-31 | $0.0600 | $0.0706 | $0.1082000 | $0.0600 |
| 2021-04-01 | $0.0706 | $0.0775 | $0.0775 | $0.0558 |
| 2021-04-02 | $0.0775 | $0.0596 | $0.0838 | $0.0584 |
| 2021-04-03 | $0.0596 | $0.0588 | $0.0879 | $0.0577 |
| 2021-04-04 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-05 | $0.0600 | $0.0751 | $0.0792 | $0.0609 |
| 2021-04-06 | $0.0751 | $0.0603 | $0.0737 | $0.0603 |
| 2021-04-07 | $0.0603 | $0.0671 | $0.0895 | $0.0582 |
| 2021-04-08 | $0.0671 | $0.0476300 | $0.0744 | $0.0470500 |
| 2021-04-09 | $0.0476300 | $0.0499700 | $0.0616 | $0.0476500 |
| 2021-04-10 | $0.0499700 | $0.0544 | $0.0831 | $0.0514 |
| 2021-04-11 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-12 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-13 | $0.0545 | $0.0884 | $0.0884 | $0.0578 |
| 2021-04-14 | $0.0884 | $0.0875 | $0.0875 | $0.0875 |
| 2021-04-15 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2021-04-16 | $0.0879 | $0.0737 | $0.0854 | $0.0737 |
| 2021-04-17 | $0.0737 | $0.0721 | $0.0721 | $0.0721 |
| 2021-04-18 | $0.0721 | $0.0450000 | $0.0788 | $0.0450000 |
| 2021-04-19 | $0.0450000 | $0.0456600 | $0.0456600 | $0.0445400 |
| 2021-04-20 | $0.0456600 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-04-21 | $0.0463300 | $0.0489600 | $0.0673 | $0.0441200 |
| 2021-04-22 | $0.0489600 | $0.0475800 | $0.0776 | $0.0470600 |
| 2021-04-23 | $0.0475800 | $0.0496400 | $0.0502 | $0.0470800 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0606 | $0.0486100 |
| 2021-04-25 | $0.0486100 | $0.0447000 | $0.0476500 | $0.0447000 |
| 2021-04-26 | $0.0447000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-04-27 | $0.0492000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-28 | $0.0501 | $0.0455500 | $0.0659 | $0.0450000 |
| 2021-04-29 | $0.0455500 | $0.0514 | $0.0643 | $0.0444700 |
| 2021-04-30 | $0.0514 | $0.0566 | $0.0751 | $0.0555 |
| 2021-05-01 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2021-05-02 | $0.0567 | $0.0510 | $0.0561 | $0.0510 |
| 2021-05-03 | $0.0510 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-04 | $0.0515 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-05-05 | $0.0479200 | $0.0529 | $0.0851 | $0.0518 |
| 2021-05-06 | $0.0529 | $0.0559 | $0.0762 | $0.0519 |
| 2021-05-07 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-08 | $0.0568 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-09 | $0.0584 | $0.0653 | $0.0653 | $0.0577 |
| 2021-05-10 | $0.0653 | $0.0626 | $0.0626 | $0.0626 |
| 2021-05-11 | $0.0626 | $0.0636 | $0.0636 | $0.0636 |
| 2021-05-12 | $0.0636 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-13 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-14 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2021-05-15 | $0.0559 | $0.0472400 | $0.0524 | $0.0472400 |
| 2021-05-16 | $0.0472400 | $0.0381200 | $0.0469600 | $0.0381200 |
| 2021-05-17 | $0.0381200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-05-18 | $0.0357100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-05-19 | $0.0351700 | $0.0456000 | $0.0456000 | $0.0301500 |
| 2021-05-20 | $0.0456000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-05-21 | $0.0503 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-05-22 | $0.0463100 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-05-23 | $0.0464900 | $0.0312500 | $0.0430500 | $0.0312500 |
| 2021-05-24 | $0.0312500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-05-25 | $0.0349500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2021-05-26 | $0.0345500 | $0.0322200 | $0.0353700 | $0.0322200 |
| 2021-05-27 | $0.0322200 | $0.0215800 | $0.0316000 | $0.0215800 |
| 2021-05-28 | $0.0215800 | $0.0388900 | $0.0388900 | $0.0099910 |
| 2021-05-29 | $0.0388900 | $0.0342700 | $0.0377300 | $0.0342700 |
| 2021-05-30 | $0.0342700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-06-01 | $0.0369200 | $0.0179700 | $0.0366800 | $0.0157700 |
| 2021-06-02 | $0.0179700 | $0.0375800 | $0.0375800 | $0.0184100 |
| 2021-06-03 | $0.0375800 | $0.0384500 | $0.0392300 | $0.0278500 |
| 2021-06-04 | $0.0384500 | $0.0258000 | $0.0405500 | $0.0258000 |
| 2021-06-05 | $0.0258000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-06-06 | $0.0248800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-06-07 | $0.0250600 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-06-08 | $0.0235100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-06-09 | $0.0233900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-06-10 | $0.0261700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-06-11 | $0.0256800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-06-12 | $0.0261400 | $0.0295000 | $0.0305700 | $0.0248800 |
| 2021-06-13 | $0.0295000 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2021-06-14 | $0.0323800 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-06-15 | $0.0336400 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-06-16 | $0.0333300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-06-17 | $0.0318300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-06-18 | $0.0316100 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-06-19 | $0.0297400 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-06-20 | $0.0294800 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-06-21 | $0.0295500 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-06-22 | $0.0262700 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-06-23 | $0.0270100 | $0.0276200 | $0.0279500 | $0.0276200 |
| 2021-06-24 | $0.0276200 | $0.0457400 | $0.0457400 | $0.0284100 |
| 2021-06-25 | $0.0457400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-06-26 | $0.0417000 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-27 | $0.0426500 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2021-06-28 | $0.0458200 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-06-29 | $0.0455200 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2021-06-30 | $0.0473900 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-07-01 | $0.0462700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-07-02 | $0.0442800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-07-03 | $0.0446200 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-07-04 | $0.0457800 | $0.0155300 | $0.0465800 | $0.0155300 |
| 2021-07-05 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-07-06 | $0.0148300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-07-07 | $0.0150600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-08 | $0.0149100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-07-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-10 | $0.0148700 | $0.0144100 | $0.0147500 | $0.0144100 |
| 2021-07-11 | $0.0144100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-07-12 | $0.0147300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-07-13 | $0.0142300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-07-14 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-07-15 | $0.0141100 | $0.0130700 | $0.0137000 | $0.0130700 |
| 2021-07-16 | $0.0130700 | $0.006594 | $0.0128700 | $0.006594 |
| 2021-07-17 | $0.006594 | $0.008518 | $0.008518 | $0.006625 |
| 2021-07-18 | $0.008518 | $0.0136800 | $0.0136800 | $0.008588 |
| 2021-07-19 | $0.0136800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-07-20 | $0.0132600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-07-21 | $0.0128100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-22 | $0.0138200 | $0.009367 | $0.0138900 | $0.009367 |
| 2021-07-23 | $0.009367 | $0.009755 | $0.009755 | $0.009755 |
| 2021-07-24 | $0.009755 | $0.009599 | $0.0099420 | $0.009599 |
| 2021-07-25 | $0.009599 | $0.0099040 | $0.0102600 | $0.0099040 |
| 2021-07-26 | $0.0099040 | $0.0123000 | $0.0123000 | $0.0104400 |
| 2021-07-27 | $0.0123000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-07-28 | $0.0130300 | $0.0276200 | $0.0276200 | $0.0132100 |
| 2021-07-29 | $0.0276200 | $0.0140100 | $0.0276200 | $0.0140100 |
| 2021-07-30 | $0.0140100 | $0.0274500 | $0.0299800 | $0.0147800 |
| 2021-07-31 | $0.0274500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-08-01 | $0.0269600 | $0.0135600 | $0.0259200 | $0.0135600 |
| 2021-08-02 | $0.0135600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-08-03 | $0.0133100 | $0.0106900 | $0.0129800 | $0.0106900 |
| 2021-08-04 | $0.0106900 | $0.0123200 | $0.0127200 | $0.0111300 |
| 2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-08-06 | $0.0126800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-08-07 | $0.0132800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-08 | $0.0138300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-09 | $0.0135900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-10 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-08-14 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-08-15 | $0.0146000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-08-16 | $0.0145700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-08-17 | $0.0142400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-08-18 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-08-19 | $0.0138600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-08-20 | $0.0145000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-08-21 | $0.0152900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-08-22 | $0.0151500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-08-23 | $0.0152800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-08-24 | $0.0153500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-08-25 | $0.0152600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-08-26 | $0.0156800 | $0.0145200 | $0.0149900 | $0.0145200 |
| 2021-08-27 | $0.0145200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-08-28 | $0.0152200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-08-29 | $0.0151600 | $0.0165900 | $0.0165900 | $0.0151300 |
| 2021-08-30 | $0.0165900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-08-31 | $0.0159800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-01 | $0.0160300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-09-02 | $0.0166100 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-09-03 | $0.0167600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-09-04 | $0.0170100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-05 | $0.0169800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-09-06 | $0.0176100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-07 | $0.0179200 | $0.0140600 | $0.0159300 | $0.0140600 |
| 2021-09-08 | $0.0140600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-09-09 | $0.0138200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-10 | $0.0139200 | $0.0130100 | $0.0134600 | $0.0130100 |
| 2021-09-11 | $0.0130100 | $0.0126500 | $0.0131000 | $0.0126500 |
| 2021-09-12 | $0.0126500 | $0.0147400 | $0.0147400 | $0.0128900 |
| 2021-09-13 | $0.0147400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-09-14 | $0.0143900 | $0.0136700 | $0.0155500 | $0.0136700 |
| 2021-09-15 | $0.0136700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-09-16 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-09-17 | $0.0138500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-09-18 | $0.0137200 | $0.0159400 | $0.0159400 | $0.0140100 |
| 2021-09-19 | $0.0159400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-20 | $0.0155900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-09-21 | $0.0141700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-09-22 | $0.0134300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-09-23 | $0.0143800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-09-24 | $0.0148100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-25 | $0.0141400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-09-26 | $0.0141000 | $0.0099360 | $0.0142600 | $0.0099360 |
| 2021-09-27 | $0.0099360 | $0.0135000 | $0.0135000 | $0.009703 |
| 2021-09-28 | $0.0135000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-09-29 | $0.0131400 | $0.009554 | $0.0132900 | $0.009554 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-01 | $0.0100800 | $0.0120400 | $0.0168600 | $0.0110800 |
| 2021-10-02 | $0.0120400 | $0.0190700 | $0.0314600 | $0.0119200 |
| 2021-10-03 | $0.0190700 | $0.0299100 | $0.0299100 | $0.0192900 |
| 2021-10-04 | $0.0299100 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-10-05 | $0.0305500 | $0.0195700 | $0.0319300 | $0.0195700 |
| 2021-10-06 | $0.0195700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-10-07 | $0.0210300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-10-08 | $0.0204400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-09 | $0.0205000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-10-10 | $0.0208900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-10-11 | $0.0207900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-12 | $0.0218500 | $0.0212800 | $0.0560 | $0.0212800 |
| 2021-10-13 | $0.0212800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-14 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-15 | $0.0218000 | $0.0246700 | $0.0246700 | $0.0234400 |
| 2021-10-16 | $0.0246700 | $0.0456600 | $0.0456600 | $0.0243500 |
| 2021-10-17 | $0.0456600 | $0.0461400 | $0.0461400 | $0.0246100 |
| 2021-10-18 | $0.0461400 | $0.0273000 | $0.0465300 | $0.0273000 |
| 2021-10-19 | $0.0273000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-10-20 | $0.0282800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-10-21 | $0.0290500 | $0.0267800 | $0.0604 | $0.0267800 |
| 2021-10-22 | $0.0267800 | $0.0248800 | $0.0261000 | $0.0248800 |
| 2021-10-23 | $0.0248800 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-10-24 | $0.0251400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-10-25 | $0.0249500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-10-26 | $0.0258700 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-10-27 | $0.0247300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-10-28 | $0.0239700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-10-29 | $0.0248500 | $0.0249100 | $0.0255400 | $0.0249100 |
| 2021-10-30 | $0.0249100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-10-31 | $0.0247600 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-11-01 | $0.0245400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-02 | $0.0243800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-04 | $0.0251700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-11-05 | $0.0245800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-11-06 | $0.0244100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-11-07 | $0.0246100 | $0.0240600 | $0.0253200 | $0.0240600 |
| 2021-11-08 | $0.0240600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-11-10 | $0.0254400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-11-11 | $0.0246700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-11-12 | $0.0246300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-13 | $0.0243800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-11-14 | $0.0244800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-11-15 | $0.0248900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-11-16 | $0.0241700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-11-17 | $0.0228400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-11-18 | $0.0229400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-11-19 | $0.0216300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-11-22 | $0.0223100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-11-24 | $0.0218800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-11-25 | $0.0217300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-11-26 | $0.0224100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-11-27 | $0.0204400 | $0.0120600 | $0.0208300 | $0.0120600 |
| 2021-11-28 | $0.0120600 | $0.0114700 | $0.0126100 | $0.0114700 |
| 2021-11-29 | $0.0114700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-12-01 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-07 | $0.0101100 | $0.0111400 | $0.0111400 | $0.0101300 |
| 2021-12-08 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-12-09 | $0.0111100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-16 | $0.0107500 | $0.008574 | $0.0104800 | $0.008574 |
| 2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
| 2021-12-27 | $0.009142 | $0.009636 | $0.009636 | $0.009129 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
| 2022-01-01 | $0.008777 | $0.009070 | $0.009070 | $0.009070 |
| 2022-01-02 | $0.009070 | $0.008988 | $0.008988 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.0320800 | $0.0320800 | $0.008707 |
| 2022-01-05 | $0.0320800 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-01-06 | $0.0304000 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-07 | $0.0301700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-01-08 | $0.0290800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-01-09 | $0.0291800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-10 | $0.0293100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-01-11 | $0.0292800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-01-12 | $0.0299200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-13 | $0.0307400 | $0.008089 | $0.0298000 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.006824 | $0.007203 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.0042340 | $0.006929 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0354400 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0048100 | $0.0048890 | $0.0048070 |
Märkte
Jupiter Crypto Market
| Pair | Austausch |
|---|---|
| JUP/ETH | bilaxy |
| JUP/USD | coinbase |
| JUP/ETH | kucoin |
| JUP/USDT | kucoin |
| JUP/BTC | stocksexchange |
| JUP/USDT | stocksexchange |
Description
Jupiter Crypto ICO Description
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Technologie
Jupiter Crypto Technology
Sorry, detailed technology about Jupiter is not currently available
Eigenschaften
Jupiter Crypto Features
Sorry, detailed features about Jupiter is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen