IOST Coin Values IOST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteIOST Crypto Coin Rank 96
Webseite
r/IOST
18,099,719,631 IOST
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
IOST
IOST valuesUSD Preis $ 0.0565
$ 0.0565
IOST BTC Preis 0.00000103
0.00000103
IOST 24h Vol $ 442,596,580
$ 442,596,580
IOST Marktkapitalisierung $ 1,022,741,714
$ 1,022,741,714
24h Vol
8,101 BTC 1 H
-2.53 %
24 H
-2.96 %
7 d
2.64 %
Heute IOST Preis in US-Dollar ist derzeit
0.0565
USD, und wenn in konvertiert Bitcoin ist
0.00000103
BTC. Insgesamt 18,721 Münze's sind derzeit auf dem Markt im Umlauf. IOST Die Preise erfahren derzeit eine Änderung von -2.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.426 M US dollars IOST wurde gehandelt Krypto-Austausch. Erhalten IOST's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
IOST Diagramme
IOST Preis Diagramme
IOST Hoch / Niedrig Preis Chart
IOST Preis Hoch / Niedrig Preis Chart
Historische Daten
IOST Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-18 | $0.0264400 | $0.0368000 | $0.0383900 | $0.0259200 |
| 2018-01-19 | $0.0370100 | $0.0409000 | $0.0414900 | $0.0311200 |
| 2018-01-20 | $0.0409000 | $0.0453400 | $0.0466200 | $0.0404300 |
| 2018-01-21 | $0.0451200 | $0.0352400 | $0.0416500 | $0.0327500 |
| 2018-01-22 | $0.0354100 | $0.0319000 | $0.0375500 | $0.0287900 |
| 2018-01-23 | $0.0319100 | $0.0376300 | $0.0453100 | $0.0305200 |
| 2018-01-24 | $0.0374000 | $0.1253000 | $0.1380000 | $0.0382300 |
| 2018-01-25 | $0.1253000 | $0.0995800 | $0.1339000 | $0.0848 |
| 2018-01-26 | $0.1000000 | $0.0924 | $0.1071000 | $0.0827 |
| 2018-01-27 | $0.0923 | $0.0883 | $0.0998000 | $0.0865 |
| 2018-01-28 | $0.0883 | $0.0768 | $0.0992400 | $0.0743 |
| 2018-01-29 | $0.0768 | $0.0697 | $0.0806 | $0.0620 |
| 2018-01-30 | $0.0702 | $0.0567 | $0.0649 | $0.0543 |
| 2018-01-31 | $0.0564 | $0.0556 | $0.0600 | $0.0530 |
| 2018-02-01 | $0.0556 | $0.0538 | $0.0614 | $0.0462100 |
| 2018-02-02 | $0.0538 | $0.0459900 | $0.0486300 | $0.0417400 |
| 2018-02-03 | $0.0460000 | $0.0480600 | $0.0505 | $0.0456700 |
| 2018-02-04 | $0.0480600 | $0.0395700 | $0.0418400 | $0.0387300 |
| 2018-02-05 | $0.0395100 | $0.0292800 | $0.0339800 | $0.0278500 |
| 2018-02-06 | $0.0292800 | $0.0348300 | $0.0355000 | $0.0310200 |
| 2018-02-07 | $0.0348400 | $0.0327900 | $0.0360900 | $0.0317300 |
| 2018-02-08 | $0.0327700 | $0.0389600 | $0.0417400 | $0.0348800 |
| 2018-02-09 | $0.0388800 | $0.0412700 | $0.0438900 | $0.0399800 |
| 2018-02-10 | $0.0412400 | $0.0395400 | $0.0440200 | $0.0383800 |
| 2018-02-11 | $0.0395500 | $0.0352400 | $0.0379700 | $0.0342100 |
| 2018-02-12 | $0.0352800 | $0.0379200 | $0.0396600 | $0.0370000 |
| 2018-02-13 | $0.0378300 | $0.0367900 | $0.0386700 | $0.0357500 |
| 2018-02-14 | $0.0367800 | $0.0413600 | $0.0440400 | $0.0395800 |
| 2018-02-15 | $0.0413600 | $0.0411400 | $0.0417900 | $0.0392400 |
| 2018-02-16 | $0.0412000 | $0.0441600 | $0.0445800 | $0.0409000 |
| 2018-02-17 | $0.0441600 | $0.0526 | $0.0550 | $0.0450100 |
| 2018-02-18 | $0.0526 | $0.0459000 | $0.0515 | $0.0444600 |
| 2018-02-19 | $0.0459000 | $0.0467800 | $0.0487600 | $0.0464300 |
| 2018-02-20 | $0.0468000 | $0.0429300 | $0.0452200 | $0.0418800 |
| 2018-02-21 | $0.0429300 | $0.0386400 | $0.0413600 | $0.0375500 |
| 2018-02-22 | $0.0387000 | $0.0360600 | $0.0386700 | $0.0354200 |
| 2018-02-23 | $0.0360500 | $0.0372100 | $0.0385900 | $0.0364300 |
| 2018-02-24 | $0.0371900 | $0.0352600 | $0.0374500 | $0.0348300 |
| 2018-02-25 | $0.0352600 | $0.0347200 | $0.0363000 | $0.0336400 |
| 2018-02-26 | $0.0347100 | $0.0349000 | $0.0362400 | $0.0334700 |
| 2018-02-27 | $0.0348500 | $0.0374000 | $0.0383300 | $0.0340800 |
| 2018-02-28 | $0.0373900 | $0.0335000 | $0.0367600 | $0.0333800 |
| 2018-03-01 | $0.0335200 | $0.0347700 | $0.0363300 | $0.0322400 |
| 2018-03-02 | $0.0347600 | $0.0344400 | $0.0362300 | $0.0337500 |
| 2018-03-03 | $0.0344600 | $0.0343000 | $0.0353500 | $0.0336500 |
| 2018-03-04 | $0.0342400 | $0.0346000 | $0.0353600 | $0.0333400 |
| 2018-03-05 | $0.0346100 | $0.0350200 | $0.0363000 | $0.0335400 |
| 2018-03-06 | $0.0350300 | $0.0310000 | $0.0343000 | $0.0306200 |
| 2018-03-07 | $0.0310000 | $0.0241900 | $0.0293400 | $0.0233100 |
| 2018-03-08 | $0.0242100 | $0.0197200 | $0.0230600 | $0.0189200 |
| 2018-03-09 | $0.0197900 | $0.0191600 | $0.0206800 | $0.0180500 |
| 2018-03-10 | $0.0191400 | $0.0176400 | $0.0183500 | $0.0174000 |
| 2018-03-11 | $0.0176600 | $0.0214500 | $0.0224200 | $0.0181200 |
| 2018-03-12 | $0.0214500 | $0.0193600 | $0.0222900 | $0.0187000 |
| 2018-03-13 | $0.0193300 | $0.0207200 | $0.0214600 | $0.0184400 |
| 2018-03-14 | $0.0206900 | $0.0186900 | $0.0194300 | $0.0177800 |
| 2018-03-15 | $0.0186900 | $0.0179900 | $0.0187600 | $0.0172100 |
| 2018-03-16 | $0.0180000 | $0.0184200 | $0.0191600 | $0.0173300 |
| 2018-03-17 | $0.0184200 | $0.0166900 | $0.0170100 | $0.0163100 |
| 2018-03-18 | $0.0166600 | $0.0166100 | $0.0167500 | $0.0159200 |
| 2018-03-19 | $0.0166400 | $0.0186200 | $0.0187100 | $0.0169300 |
| 2018-03-20 | $0.0186200 | $0.0187100 | $0.0190900 | $0.0181800 |
| 2018-03-21 | $0.0186700 | $0.0209800 | $0.0215000 | $0.0181500 |
| 2018-03-22 | $0.0210200 | $0.0212200 | $0.0220700 | $0.0197600 |
| 2018-03-23 | $0.0212300 | $0.0249800 | $0.0277400 | $0.0197800 |
| 2018-03-24 | $0.0249900 | $0.0245100 | $0.0281500 | $0.0232500 |
| 2018-03-25 | $0.0244700 | $0.0278200 | $0.0302100 | $0.0243700 |
| 2018-03-26 | $0.0278300 | $0.0254200 | $0.0263500 | $0.0236400 |
| 2018-03-27 | $0.0254200 | $0.0236000 | $0.0249200 | $0.0222500 |
| 2018-03-28 | $0.0236000 | $0.0270300 | $0.0273400 | $0.0233600 |
| 2018-03-29 | $0.0272400 | $0.0246000 | $0.0256800 | $0.0224800 |
| 2018-03-30 | $0.0246200 | $0.0256200 | $0.0265800 | $0.0242800 |
| 2018-03-31 | $0.0256400 | $0.0240500 | $0.0256600 | $0.0237500 |
| 2018-04-01 | $0.0240500 | $0.0219700 | $0.0235700 | $0.0203600 |
| 2018-04-02 | $0.0219500 | $0.0230400 | $0.0233800 | $0.0215900 |
| 2018-04-03 | $0.0230400 | $0.0254600 | $0.0273800 | $0.0245600 |
| 2018-04-04 | $0.0254500 | $0.0296000 | $0.0304700 | $0.0227600 |
| 2018-04-05 | $0.0295800 | $0.0289800 | $0.0301400 | $0.0267700 |
| 2018-04-06 | $0.0289400 | $0.0271100 | $0.0282300 | $0.0264300 |
| 2018-04-07 | $0.0271100 | $0.0334800 | $0.0353000 | $0.0281700 |
| 2018-04-08 | $0.0334900 | $0.0347100 | $0.0369200 | $0.0332400 |
| 2018-04-09 | $0.0347200 | $0.0297200 | $0.0345700 | $0.0286300 |
| 2018-04-10 | $0.0297300 | $0.0292400 | $0.0321300 | $0.0290900 |
| 2018-04-11 | $0.0292500 | $0.0304400 | $0.0323300 | $0.0297100 |
| 2018-04-12 | $0.0305000 | $0.0349700 | $0.0367300 | $0.0333100 |
| 2018-04-13 | $0.0350000 | $0.0342400 | $0.0353600 | $0.0335600 |
| 2018-04-14 | $0.0341600 | $0.0375700 | $0.0391800 | $0.0343200 |
| 2018-04-15 | $0.0376100 | $0.0384300 | $0.0406600 | $0.0381500 |
| 2018-04-16 | $0.0384200 | $0.0361700 | $0.0370500 | $0.0347200 |
| 2018-04-17 | $0.0361800 | $0.0344600 | $0.0357700 | $0.0344300 |
| 2018-04-18 | $0.0344600 | $0.0369800 | $0.0375100 | $0.0358100 |
| 2018-04-19 | $0.0369800 | $0.0395000 | $0.0405400 | $0.0383600 |
| 2018-04-20 | $0.0395000 | $0.0413600 | $0.0449300 | $0.0409900 |
| 2018-04-21 | $0.0413400 | $0.0408400 | $0.0427900 | $0.0397400 |
| 2018-04-22 | $0.0408900 | $0.0467400 | $0.0512 | $0.0414200 |
| 2018-04-23 | $0.0466900 | $0.0482000 | $0.0527 | $0.0474000 |
| 2018-04-24 | $0.0481600 | $0.0543 | $0.0565 | $0.0524 |
| 2018-04-25 | $0.0542 | $0.0447500 | $0.0482500 | $0.0440800 |
| 2018-04-26 | $0.0446700 | $0.0520 | $0.0541 | $0.0472500 |
| 2018-04-27 | $0.0520 | $0.0483000 | $0.0507 | $0.0474200 |
| 2018-04-28 | $0.0482900 | $0.0570 | $0.0587 | $0.0506 |
| 2018-04-29 | $0.0570 | $0.0587 | $0.0593 | $0.0541 |
| 2018-04-30 | $0.0586 | $0.0590 | $0.0637 | $0.0560 |
| 2018-05-01 | $0.0590 | $0.0568 | $0.0592 | $0.0546 |
| 2018-05-02 | $0.0568 | $0.0637 | $0.0649 | $0.0569 |
| 2018-05-03 | $0.0637 | $0.0637 | $0.0750 | $0.0636 |
| 2018-05-04 | $0.0637 | $0.0665 | $0.0703 | $0.0632 |
| 2018-05-05 | $0.0664 | $0.0662 | $0.0702 | $0.0654 |
| 2018-05-06 | $0.0662 | $0.0603 | $0.0641 | $0.0584 |
| 2018-05-07 | $0.0603 | $0.0578 | $0.0600 | $0.0536 |
| 2018-05-08 | $0.0578 | $0.0700 | $0.0724 | $0.0568 |
| 2018-05-09 | $0.0688 | $0.0700 | $0.0730 | $0.0680 |
| 2018-05-10 | $0.0700 | $0.0690 | $0.0785 | $0.0690 |
| 2018-05-11 | $0.0690 | $0.0601 | $0.0704 | $0.0550 |
| 2018-05-12 | $0.0601 | $0.0546 | $0.0622 | $0.0487400 |
| 2018-05-13 | $0.0546 | $0.0591 | $0.0639 | $0.0537 |
| 2018-05-14 | $0.0591 | $0.0578 | $0.0626 | $0.0550 |
| 2018-05-15 | $0.0578 | $0.0564 | $0.0623 | $0.0550 |
| 2018-05-16 | $0.0564 | $0.0532 | $0.0564 | $0.0510 |
| 2018-05-17 | $0.0532 | $0.0500000 | $0.0562 | $0.0480000 |
| 2018-05-18 | $0.0500000 | $0.0498300 | $0.0519 | $0.0471300 |
| 2018-05-19 | $0.0498300 | $0.0491000 | $0.0520 | $0.0480900 |
| 2018-05-20 | $0.0491000 | $0.0543 | $0.0600 | $0.0485400 |
| 2018-05-21 | $0.0543 | $0.0500 | $0.0545 | $0.0492500 |
| 2018-05-22 | $0.0500 | $0.0440700 | $0.0507 | $0.0429900 |
| 2018-05-23 | $0.0440700 | $0.0360600 | $0.0440700 | $0.0356100 |
| 2018-05-24 | $0.0360600 | $0.0402200 | $0.0416000 | $0.0344200 |
| 2018-05-25 | $0.0402200 | $0.0391300 | $0.0412700 | $0.0380100 |
| 2018-05-26 | $0.0391300 | $0.0385300 | $0.0403000 | $0.0381100 |
| 2018-05-27 | $0.0385100 | $0.0385000 | $0.0392600 | $0.0376500 |
| 2018-05-28 | $0.0385000 | $0.0380000 | $0.0422000 | $0.0348000 |
| 2018-05-29 | $0.0380000 | $0.0408500 | $0.0430000 | $0.0356400 |
| 2018-05-30 | $0.0408500 | $0.0409800 | $0.0432100 | $0.0391400 |
| 2018-05-31 | $0.0409800 | $0.0429300 | $0.0449900 | $0.0409800 |
| 2018-06-01 | $0.0429300 | $0.0444400 | $0.0450600 | $0.0420000 |
| 2018-06-02 | $0.0444400 | $0.0465500 | $0.0490000 | $0.0444400 |
| 2018-06-03 | $0.0465500 | $0.0483200 | $0.0500000 | $0.0460800 |
| 2018-06-04 | $0.0483200 | $0.0422000 | $0.0483200 | $0.0392000 |
| 2018-06-05 | $0.0422000 | $0.0439400 | $0.0445500 | $0.0405000 |
| 2018-06-06 | $0.0439400 | $0.0405000 | $0.0439400 | $0.0405000 |
| 2018-06-07 | $0.0405000 | $0.0407900 | $0.0428900 | $0.0405000 |
| 2018-06-08 | $0.0407900 | $0.0393000 | $0.0415600 | $0.0388500 |
| 2018-06-09 | $0.0393000 | $0.0389100 | $0.0405000 | $0.0386600 |
| 2018-06-10 | $0.0389100 | $0.0310900 | $0.0389100 | $0.0289700 |
| 2018-06-11 | $0.0310900 | $0.0299300 | $0.0312300 | $0.0278300 |
| 2018-06-12 | $0.0299300 | $0.0269900 | $0.0316900 | $0.0259000 |
| 2018-06-13 | $0.0269900 | $0.0271600 | $0.0286400 | $0.0232800 |
| 2018-06-14 | $0.0271600 | $0.0281100 | $0.0299900 | $0.0256800 |
| 2018-06-15 | $0.0281100 | $0.0262000 | $0.0281100 | $0.0262000 |
| 2018-06-16 | $0.0262000 | $0.0277200 | $0.0277200 | $0.0262000 |
| 2018-06-17 | $0.0277200 | $0.0266000 | $0.0277200 | $0.0265300 |
| 2018-06-18 | $0.0266000 | $0.0276100 | $0.0279800 | $0.0256700 |
| 2018-06-19 | $0.0276100 | $0.0277300 | $0.0296700 | $0.0268700 |
| 2018-06-20 | $0.0277300 | $0.0318900 | $0.0339000 | $0.0265000 |
| 2018-06-21 | $0.0318900 | $0.0308700 | $0.0329200 | $0.0296700 |
| 2018-06-22 | $0.0308700 | $0.0241600 | $0.0308700 | $0.0236500 |
| 2018-06-23 | $0.0241600 | $0.0242400 | $0.0304400 | $0.0227900 |
| 2018-06-24 | $0.0242400 | $0.0231400 | $0.0243800 | $0.0197200 |
| 2018-06-25 | $0.0231400 | $0.0230300 | $0.0243000 | $0.0212000 |
| 2018-06-26 | $0.0230300 | $0.0217700 | $0.0249800 | $0.0217700 |
| 2018-06-27 | $0.0217700 | $0.0230000 | $0.0232300 | $0.0212800 |
| 2018-06-28 | $0.0230000 | $0.0211900 | $0.0235200 | $0.0209900 |
| 2018-06-29 | $0.0211900 | $0.0229100 | $0.0230900 | $0.0203600 |
| 2018-06-30 | $0.0229100 | $0.0247000 | $0.0247200 | $0.0229100 |
| 2018-07-01 | $0.0247000 | $0.0256800 | $0.0259200 | $0.0230000 |
| 2018-07-02 | $0.0256800 | $0.0280400 | $0.0287700 | $0.0248000 |
| 2018-07-03 | $0.0280400 | $0.0263100 | $0.0286500 | $0.0244800 |
| 2018-07-04 | $0.0263100 | $0.0270000 | $0.0294000 | $0.0250200 |
| 2018-07-05 | $0.0270000 | $0.0259800 | $0.0281200 | $0.0244000 |
| 2018-07-06 | $0.0259800 | $0.0250400 | $0.0260000 | $0.0237900 |
| 2018-07-07 | $0.0250400 | $0.0252700 | $0.0254700 | $0.0234400 |
| 2018-07-08 | $0.0252700 | $0.0250000 | $0.0258600 | $0.0249400 |
| 2018-07-09 | $0.0250000 | $0.0226700 | $0.0250000 | $0.0226700 |
| 2018-07-10 | $0.0226700 | $0.0200200 | $0.0241400 | $0.0200200 |
| 2018-07-11 | $0.0200200 | $0.0203000 | $0.0222200 | $0.0190000 |
| 2018-07-12 | $0.0203000 | $0.0207500 | $0.0216300 | $0.0191000 |
| 2018-07-13 | $0.0207500 | $0.0203100 | $0.0211600 | $0.0199700 |
| 2018-07-14 | $0.0203100 | $0.0196100 | $0.0209000 | $0.0196100 |
| 2018-07-15 | $0.0196100 | $0.0216200 | $0.0224800 | $0.0196100 |
| 2018-07-16 | $0.0216200 | $0.0235600 | $0.0235600 | $0.0200200 |
| 2018-07-17 | $0.0235600 | $0.0257000 | $0.0265800 | $0.0222200 |
| 2018-07-18 | $0.0257000 | $0.0260000 | $0.0281800 | $0.0248300 |
| 2018-07-19 | $0.0260000 | $0.0247600 | $0.0260000 | $0.0240000 |
| 2018-07-20 | $0.0247600 | $0.0219500 | $0.0253800 | $0.0219500 |
| 2018-07-21 | $0.0219500 | $0.0239700 | $0.0270000 | $0.0216300 |
| 2018-07-22 | $0.0239700 | $0.0238100 | $0.0249400 | $0.0234600 |
| 2018-07-23 | $0.0238100 | $0.0229000 | $0.0244100 | $0.0222700 |
| 2018-07-24 | $0.0229000 | $0.0252400 | $0.0254900 | $0.0223100 |
| 2018-07-25 | $0.0252400 | $0.0333000 | $0.0396400 | $0.0252400 |
| 2018-07-26 | $0.0333000 | $0.0284200 | $0.0347900 | $0.0278300 |
| 2018-07-27 | $0.0284200 | $0.0274100 | $0.0295000 | $0.0255200 |
| 2018-07-28 | $0.0274100 | $0.0281900 | $0.0282000 | $0.0259100 |
| 2018-07-29 | $0.0281900 | $0.0272400 | $0.0283000 | $0.0264200 |
| 2018-07-30 | $0.0272400 | $0.0253400 | $0.0272400 | $0.0241100 |
| 2018-07-31 | $0.0253400 | $0.0228800 | $0.0253400 | $0.0220000 |
| 2018-08-01 | $0.0228800 | $0.0219600 | $0.0238400 | $0.0214100 |
| 2018-08-02 | $0.0219600 | $0.0202600 | $0.0226700 | $0.0200000 |
| 2018-08-03 | $0.0202600 | $0.0208900 | $0.0225000 | $0.0192400 |
| 2018-08-04 | $0.0215700 | $0.0201100 | $0.0222400 | $0.0192900 |
| 2018-08-05 | $0.0201100 | $0.0207700 | $0.0217000 | $0.0196900 |
| 2018-08-06 | $0.0207700 | $0.0192200 | $0.0219800 | $0.0184800 |
| 2018-08-07 | $0.0192200 | $0.0194300 | $0.0204700 | $0.0192200 |
| 2018-08-08 | $0.0195000 | $0.0162700 | $0.0212300 | $0.0158300 |
| 2018-08-09 | $0.0162700 | $0.0175300 | $0.0180200 | $0.0160600 |
| 2018-08-10 | $0.0177500 | $0.0161100 | $0.0177500 | $0.0157700 |
| 2018-08-11 | $0.0161100 | $0.0146500 | $0.0161100 | $0.0137700 |
| 2018-08-12 | $0.0146500 | $0.0141900 | $0.0146500 | $0.0139600 |
| 2018-08-13 | $0.0141900 | $0.0121600 | $0.0155500 | $0.0121100 |
| 2018-08-14 | $0.0121600 | $0.0109400 | $0.0121600 | $0.0100000 |
| 2018-08-15 | $0.0109400 | $0.0118300 | $0.0120800 | $0.0108900 |
| 2018-08-16 | $0.0118300 | $0.0120000 | $0.0145300 | $0.0109000 |
| 2018-08-17 | $0.0120000 | $0.0163000 | $0.0173900 | $0.0120000 |
| 2018-08-18 | $0.0163000 | $0.0142200 | $0.0184000 | $0.0139000 |
| 2018-08-19 | $0.0142200 | $0.0150100 | $0.0158900 | $0.0137000 |
| 2018-08-20 | $0.0150100 | $0.0132300 | $0.0156100 | $0.0130500 |
| 2018-08-21 | $0.0132300 | $0.0136000 | $0.0140000 | $0.0128800 |
| 2018-08-22 | $0.0136000 | $0.0169900 | $0.0169900 | $0.0130500 |
| 2018-08-23 | $0.0131300 | $0.0133000 | $0.0134100 | $0.0126700 |
| 2018-08-24 | $0.0132100 | $0.0147000 | $0.0148800 | $0.0132000 |
| 2018-08-25 | $0.0147000 | $0.0145600 | $0.0147000 | $0.0137600 |
| 2018-08-26 | $0.0145600 | $0.0139500 | $0.0145600 | $0.0135100 |
| 2018-08-27 | $0.0139500 | $0.0152300 | $0.0153100 | $0.0139500 |
| 2018-08-28 | $0.0152300 | $0.0163900 | $0.0168500 | $0.0150200 |
| 2018-08-29 | $0.0163900 | $0.0154700 | $0.0165900 | $0.0148100 |
| 2018-08-30 | $0.0154700 | $0.0145800 | $0.0154700 | $0.0139800 |
| 2018-08-31 | $0.0145800 | $0.0161900 | $0.0161900 | $0.0144300 |
| 2018-09-01 | $0.0161900 | $0.0194400 | $0.0194400 | $0.0157200 |
| 2018-09-02 | $0.0194400 | $0.0164900 | $0.0194400 | $0.0161200 |
| 2018-09-03 | $0.0164900 | $0.0161400 | $0.0174900 | $0.0154300 |
| 2018-09-04 | $0.0161400 | $0.0164300 | $0.0173400 | $0.0161400 |
| 2018-09-05 | $0.0164300 | $0.0115300 | $0.0167800 | $0.0112900 |
| 2018-09-06 | $0.0115300 | $0.0126900 | $0.0126900 | $0.0110100 |
| 2018-09-07 | $0.0126900 | $0.0121100 | $0.0163400 | $0.0115500 |
| 2018-09-08 | $0.0121100 | $0.0111700 | $0.0153900 | $0.0110800 |
| 2018-09-09 | $0.0111700 | $0.0127400 | $0.0129300 | $0.0110800 |
| 2018-09-10 | $0.0127400 | $0.0115700 | $0.0127400 | $0.0109400 |
| 2018-09-11 | $0.0115700 | $0.0111100 | $0.0120900 | $0.0110400 |
| 2018-09-12 | $0.0111100 | $0.0108300 | $0.0111100 | $0.0108300 |
| 2018-09-13 | $0.0108300 | $0.0121700 | $0.0129900 | $0.0108300 |
| 2018-09-14 | $0.0121700 | $0.0120000 | $0.0130000 | $0.0113900 |
| 2018-09-15 | $0.0120000 | $0.0121000 | $0.0124400 | $0.0118500 |
| 2018-09-16 | $0.0121000 | $0.0124200 | $0.0124200 | $0.0114300 |
| 2018-09-17 | $0.0124200 | $0.0113900 | $0.0125300 | $0.0111700 |
| 2018-09-18 | $0.0113900 | $0.0123000 | $0.0133300 | $0.0111600 |
| 2018-09-19 | $0.0123000 | $0.0120600 | $0.0123000 | $0.0108600 |
| 2018-09-20 | $0.0120600 | $0.0126800 | $0.0126800 | $0.0119100 |
| 2018-09-21 | $0.0126800 | $0.0138900 | $0.0138900 | $0.0125700 |
| 2018-09-22 | $0.0138900 | $0.0129700 | $0.0138900 | $0.0126800 |
| 2018-09-23 | $0.0129700 | $0.0128500 | $0.0145100 | $0.0127800 |
| 2018-09-24 | $0.0128500 | $0.0122300 | $0.0133800 | $0.0122300 |
| 2018-09-25 | $0.0122300 | $0.0135300 | $0.0141400 | $0.0121200 |
| 2018-09-26 | $0.0135300 | $0.0125400 | $0.0135300 | $0.0119300 |
| 2018-09-27 | $0.0125400 | $0.0127900 | $0.0134400 | $0.0123200 |
| 2018-09-28 | $0.0127900 | $0.0123600 | $0.0129900 | $0.0117500 |
| 2018-09-29 | $0.0123600 | $0.0123200 | $0.0130800 | $0.0120000 |
| 2018-09-30 | $0.0123200 | $0.0120200 | $0.0129900 | $0.0108500 |
| 2018-10-01 | $0.0120200 | $0.0130800 | $0.0132400 | $0.0120200 |
| 2018-10-02 | $0.0130800 | $0.0135000 | $0.0144700 | $0.0130800 |
| 2018-10-03 | $0.0135000 | $0.0127800 | $0.0135000 | $0.0124600 |
| 2018-10-04 | $0.0127800 | $0.0128300 | $0.0130900 | $0.0127500 |
| 2018-10-05 | $0.0128300 | $0.0127800 | $0.0130000 | $0.0124800 |
| 2018-10-06 | $0.0127800 | $0.0127600 | $0.0130600 | $0.0127600 |
| 2018-10-07 | $0.0127600 | $0.0126100 | $0.0127700 | $0.0122900 |
| 2018-10-08 | $0.0126100 | $0.0133500 | $0.0137800 | $0.0126100 |
| 2018-10-09 | $0.0133500 | $0.0129600 | $0.0137800 | $0.0127400 |
| 2018-10-10 | $0.0129600 | $0.0136400 | $0.0136800 | $0.0129200 |
| 2018-10-11 | $0.0136400 | $0.0109800 | $0.0136400 | $0.0109800 |
| 2018-10-12 | $0.0109800 | $0.0112600 | $0.0116000 | $0.0109800 |
| 2018-10-13 | $0.0112600 | $0.0113100 | $0.0117400 | $0.0104900 |
| 2018-10-14 | $0.0113100 | $0.0113300 | $0.0117800 | $0.0112800 |
| 2018-10-15 | $0.0113300 | $0.0120500 | $0.0129300 | $0.0113300 |
| 2018-10-16 | $0.0120500 | $0.0122200 | $0.0123900 | $0.0120500 |
| 2018-10-17 | $0.0122200 | $0.0126000 | $0.0129100 | $0.0122200 |
| 2018-10-18 | $0.0126000 | $0.0119800 | $0.0128200 | $0.0118300 |
| 2018-10-19 | $0.0119800 | $0.0120100 | $0.0120100 | $0.0118200 |
| 2018-10-20 | $0.0120100 | $0.0123900 | $0.0123900 | $0.0120100 |
| 2018-10-21 | $0.0123900 | $0.0119500 | $0.0126100 | $0.0117000 |
| 2018-10-22 | $0.0119500 | $0.0126100 | $0.0126100 | $0.0118200 |
| 2018-10-23 | $0.0126100 | $0.0120000 | $0.0126100 | $0.0119800 |
| 2018-10-24 | $0.0120000 | $0.0125800 | $0.0127600 | $0.0120000 |
| 2018-10-25 | $0.0125800 | $0.0129800 | $0.0130000 | $0.0120900 |
| 2018-10-26 | $0.0129800 | $0.0124400 | $0.0129800 | $0.0121000 |
| 2018-10-27 | $0.0124400 | $0.0119000 | $0.0126000 | $0.0119000 |
| 2018-10-28 | $0.0119000 | $0.0128600 | $0.0129200 | $0.0119000 |
| 2018-10-29 | $0.0128600 | $0.0121000 | $0.0130000 | $0.0119200 |
| 2018-10-30 | $0.0121000 | $0.0124100 | $0.0130000 | $0.0121000 |
| 2018-10-31 | $0.0124100 | $0.0127000 | $0.0131500 | $0.0123000 |
| 2018-11-01 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0126400 |
| 2018-11-02 | $0.0130000 | $0.0131300 | $0.0132900 | $0.0119800 |
| 2018-11-03 | $0.0131300 | $0.0122400 | $0.0131300 | $0.0119300 |
| 2018-11-04 | $0.0122400 | $0.0120200 | $0.0122500 | $0.0119300 |
| 2018-11-05 | $0.0120200 | $0.0121500 | $0.0127700 | $0.0120200 |
| 2018-11-06 | $0.0121500 | $0.0121800 | $0.0125400 | $0.0120200 |
| 2018-11-07 | $0.0121800 | $0.0126200 | $0.0128700 | $0.0121600 |
| 2018-11-08 | $0.0126200 | $0.0121700 | $0.0126900 | $0.0121700 |
| 2018-11-09 | $0.0121700 | $0.0123800 | $0.0128500 | $0.0119500 |
| 2018-11-10 | $0.0123800 | $0.0120000 | $0.0123800 | $0.0118200 |
| 2018-11-11 | $0.0120000 | $0.0120300 | $0.0120500 | $0.0118600 |
| 2018-11-12 | $0.0120300 | $0.0115600 | $0.0120300 | $0.0115600 |
| 2018-11-13 | $0.0115600 | $0.0116700 | $0.0122000 | $0.0114400 |
| 2018-11-14 | $0.0116500 | $0.008917 | $0.0116500 | $0.008438 |
| 2018-11-15 | $0.008917 | $0.008181 | $0.0112700 | $0.007955 |
| 2018-11-16 | $0.008181 | $0.008186 | $0.008870 | $0.008101 |
| 2018-11-17 | $0.008186 | $0.007808 | $0.008186 | $0.007774 |
| 2018-11-18 | $0.007808 | $0.007554 | $0.008439 | $0.007485 |
| 2018-11-19 | $0.007554 | $0.006500 | $0.007948 | $0.006202 |
| 2018-11-20 | $0.006500 | $0.005243 | $0.006998 | $0.005101 |
| 2018-11-21 | $0.005243 | $0.006052 | $0.006615 | $0.005243 |
| 2018-11-22 | $0.006052 | $0.005358 | $0.007876 | $0.005358 |
| 2018-11-23 | $0.005358 | $0.006004 | $0.006396 | $0.005275 |
| 2018-11-24 | $0.006004 | $0.0042150 | $0.007943 | $0.0042150 |
| 2018-11-25 | $0.0042150 | $0.0048550 | $0.0049470 | $0.0040780 |
| 2018-11-26 | $0.0048550 | $0.0039730 | $0.005098 | $0.0039730 |
| 2018-11-27 | $0.0039730 | $0.0049730 | $0.0049730 | $0.0039730 |
| 2018-11-28 | $0.0049730 | $0.005449 | $0.005864 | $0.0041650 |
| 2018-11-29 | $0.005489 | $0.005348 | $0.005394 | $0.005117 |
| 2018-11-30 | $0.005285 | $0.0049000 | $0.005342 | $0.0049000 |
| 2018-12-01 | $0.0047780 | $0.0049420 | $0.005818 | $0.0047780 |
| 2018-12-02 | $0.0049420 | $0.005100 | $0.005818 | $0.0043090 |
| 2018-12-03 | $0.005100 | $0.005382 | $0.005382 | $0.0047000 |
| 2018-12-04 | $0.0045420 | $0.0048230 | $0.0048380 | $0.0046000 |
| 2018-12-05 | $0.005382 | $0.0044000 | $0.005600 | $0.0044000 |
| 2018-12-06 | $0.0044000 | $0.0043620 | $0.005452 | $0.0043620 |
| 2018-12-07 | $0.0043620 | $0.0039960 | $0.0043620 | $0.0038010 |
| 2018-12-08 | $0.0039960 | $0.0042990 | $0.005427 | $0.0036080 |
| 2018-12-09 | $0.0042990 | $0.0038200 | $0.0043000 | $0.0038200 |
| 2018-12-10 | $0.0038200 | $0.0043830 | $0.0043830 | $0.0038200 |
| 2018-12-11 | $0.0043830 | $0.0040000 | $0.0043830 | $0.0039720 |
| 2018-12-12 | $0.0040000 | $0.0043370 | $0.0043410 | $0.0037080 |
| 2018-12-13 | $0.0043370 | $0.0039050 | $0.0043370 | $0.0039050 |
| 2018-12-14 | $0.0039050 | $0.0036660 | $0.0039050 | $0.0036660 |
| 2018-12-15 | $0.0036660 | $0.0037000 | $0.0043840 | $0.0036660 |
| 2018-12-16 | $0.0037000 | $0.0039010 | $0.0040000 | $0.0037000 |
| 2018-12-17 | $0.0039010 | $0.0047230 | $0.0048490 | $0.0039010 |
| 2018-12-18 | $0.0047230 | $0.0047520 | $0.0047520 | $0.0047230 |
| 2018-12-19 | $0.0047520 | $0.0042080 | $0.0048470 | $0.0040690 |
| 2018-12-20 | $0.0042080 | $0.005492 | $0.005492 | $0.0042080 |
| 2018-12-21 | $0.005492 | $0.005523 | $0.006073 | $0.0049900 |
| 2018-12-22 | $0.005523 | $0.005592 | $0.005991 | $0.005315 |
| 2018-12-23 | $0.005592 | $0.005056 | $0.006244 | $0.005056 |
| 2018-12-24 | $0.005056 | $0.006892 | $0.006943 | $0.005056 |
| 2018-12-25 | $0.006892 | $0.005137 | $0.006892 | $0.0049360 |
| 2018-12-26 | $0.005137 | $0.005037 | $0.005137 | $0.005014 |
| 2018-12-27 | $0.005037 | $0.005009 | $0.005651 | $0.0047660 |
| 2018-12-28 | $0.005009 | $0.005028 | $0.005844 | $0.0045000 |
| 2018-12-29 | $0.005028 | $0.005634 | $0.005634 | $0.0049720 |
| 2018-12-30 | $0.005634 | $0.005904 | $0.005904 | $0.005634 |
| 2018-12-31 | $0.005904 | $0.005297 | $0.005904 | $0.005174 |
| 2019-01-01 | $0.005202 | $0.005601 | $0.005825 | $0.005510 |
| 2019-01-02 | $0.005238 | $0.006798 | $0.006798 | $0.005238 |
| 2019-01-03 | $0.005997 | $0.005728 | $0.005783 | $0.005517 |
| 2019-01-04 | $0.006798 | $0.006798 | $0.006966 | $0.006798 |
| 2019-01-05 | $0.006798 | $0.006000 | $0.006978 | $0.006000 |
| 2019-01-06 | $0.006000 | $0.006871 | $0.006871 | $0.006000 |
| 2019-01-07 | $0.006262 | $0.006544 | $0.006757 | $0.005921 |
| 2019-01-08 | $0.005577 | $0.006377 | $0.007200 | $0.005577 |
| 2019-01-09 | $0.006377 | $0.007498 | $0.007695 | $0.006377 |
| 2019-01-10 | $0.007498 | $0.006000 | $0.007697 | $0.005995 |
| 2019-01-11 | $0.006000 | $0.006507 | $0.007170 | $0.005800 |
| 2019-01-12 | $0.006507 | $0.006300 | $0.006507 | $0.006300 |
| 2019-01-13 | $0.006300 | $0.005801 | $0.006300 | $0.005801 |
| 2019-01-14 | $0.005801 | $0.006798 | $0.006964 | $0.005613 |
| 2019-01-15 | $0.006510 | $0.006090 | $0.006306 | $0.005906 |
| 2019-01-16 | $0.006798 | $0.006265 | $0.007086 | $0.006089 |
| 2019-01-17 | $0.006265 | $0.006355 | $0.007050 | $0.005307 |
| 2019-01-18 | $0.006355 | $0.006967 | $0.007157 | $0.005319 |
| 2019-01-19 | $0.006967 | $0.006857 | $0.007228 | $0.005531 |
| 2019-01-20 | $0.006857 | $0.006664 | $0.007122 | $0.005872 |
| 2019-01-21 | $0.006664 | $0.006287 | $0.006872 | $0.005492 |
| 2019-01-22 | $0.006287 | $0.006887 | $0.007210 | $0.005396 |
| 2019-01-23 | $0.006887 | $0.006744 | $0.007222 | $0.006582 |
| 2019-01-24 | $0.006744 | $0.006561 | $0.007057 | $0.005839 |
| 2019-01-25 | $0.006561 | $0.006447 | $0.006788 | $0.005963 |
| 2019-01-26 | $0.006447 | $0.006325 | $0.006555 | $0.005974 |
| 2019-01-27 | $0.006325 | $0.005897 | $0.006488 | $0.005812 |
| 2019-01-28 | $0.005897 | $0.005348 | $0.006472 | $0.0048450 |
| 2019-01-29 | $0.005348 | $0.005843 | $0.006325 | $0.005034 |
| 2019-01-30 | $0.005843 | $0.005832 | $0.007003 | $0.005321 |
| 2019-01-31 | $0.005832 | $0.005629 | $0.006222 | $0.005499 |
| 2019-02-01 | $0.005629 | $0.005621 | $0.005860 | $0.005397 |
| 2019-02-02 | $0.005621 | $0.005887 | $0.005910 | $0.005604 |
| 2019-02-03 | $0.005887 | $0.006011 | $0.006847 | $0.005585 |
| 2019-02-04 | $0.006011 | $0.006141 | $0.006501 | $0.005815 |
| 2019-02-05 | $0.006141 | $0.005990 | $0.006277 | $0.005950 |
| 2019-02-06 | $0.005990 | $0.006078 | $0.006250 | $0.005502 |
| 2019-02-07 | $0.006078 | $0.006074 | $0.006297 | $0.006058 |
| 2019-02-08 | $0.006074 | $0.006813 | $0.007286 | $0.006046 |
| 2019-02-09 | $0.006813 | $0.006470 | $0.007258 | $0.005847 |
| 2019-02-10 | $0.006470 | $0.006607 | $0.007077 | $0.006226 |
| 2019-02-11 | $0.006607 | $0.006735 | $0.007124 | $0.006421 |
| 2019-02-12 | $0.006735 | $0.007081 | $0.007184 | $0.006576 |
| 2019-02-13 | $0.007081 | $0.006815 | $0.007167 | $0.006683 |
| 2019-02-14 | $0.006815 | $0.006593 | $0.007020 | $0.006109 |
| 2019-02-15 | $0.006593 | $0.006714 | $0.007277 | $0.006120 |
| 2019-02-16 | $0.006714 | $0.006799 | $0.006875 | $0.006300 |
| 2019-02-17 | $0.006799 | $0.006987 | $0.007202 | $0.006373 |
| 2019-02-18 | $0.006987 | $0.007284 | $0.007583 | $0.006480 |
| 2019-02-19 | $0.007284 | $0.008504 | $0.009488 | $0.007182 |
| 2019-02-20 | $0.008504 | $0.008279 | $0.008869 | $0.007947 |
| 2019-02-21 | $0.008279 | $0.008232 | $0.008321 | $0.007475 |
| 2019-02-22 | $0.008232 | $0.008277 | $0.008830 | $0.007364 |
| 2019-02-23 | $0.008277 | $0.008207 | $0.008443 | $0.007392 |
| 2019-02-24 | $0.008207 | $0.007641 | $0.008579 | $0.006507 |
| 2019-02-25 | $0.007641 | $0.007456 | $0.008055 | $0.006769 |
| 2019-02-26 | $0.007456 | $0.007293 | $0.007966 | $0.006936 |
| 2019-02-27 | $0.007293 | $0.007309 | $0.007831 | $0.006818 |
| 2019-02-28 | $0.007309 | $0.007204 | $0.007666 | $0.006962 |
| 2019-03-01 | $0.007204 | $0.007222 | $0.007222 | $0.007204 |
| 2019-03-02 | $0.007222 | $0.007727 | $0.007765 | $0.007222 |
| 2019-03-03 | $0.007727 | $0.007599 | $0.007753 | $0.007498 |
| 2019-03-04 | $0.007599 | $0.007199 | $0.007789 | $0.006890 |
| 2019-03-05 | $0.007199 | $0.007555 | $0.007767 | $0.007153 |
| 2019-03-06 | $0.007555 | $0.007846 | $0.007846 | $0.007028 |
| 2019-03-07 | $0.007846 | $0.008413 | $0.008447 | $0.007531 |
| 2019-03-08 | $0.008413 | $0.008068 | $0.008413 | $0.007695 |
| 2019-03-09 | $0.008068 | $0.007938 | $0.008147 | $0.007748 |
| 2019-03-10 | $0.007938 | $0.007678 | $0.008332 | $0.007608 |
| 2019-03-11 | $0.007678 | $0.007337 | $0.008270 | $0.007221 |
| 2019-03-12 | $0.007337 | $0.007516 | $0.008185 | $0.006958 |
| 2019-03-13 | $0.007516 | $0.007413 | $0.008234 | $0.006941 |
| 2019-03-14 | $0.007413 | $0.007399 | $0.007869 | $0.006981 |
| 2019-03-15 | $0.007399 | $0.007640 | $0.008462 | $0.007302 |
| 2019-03-16 | $0.007640 | $0.007686 | $0.007820 | $0.007578 |
| 2019-03-17 | $0.007686 | $0.007521 | $0.007866 | $0.007187 |
| 2019-03-18 | $0.007521 | $0.007517 | $0.007773 | $0.007430 |
| 2019-03-19 | $0.007517 | $0.007467 | $0.007622 | $0.007266 |
| 2019-03-20 | $0.007467 | $0.008518 | $0.008518 | $0.007287 |
| 2019-03-21 | $0.008518 | $0.008677 | $0.0114800 | $0.007655 |
| 2019-03-22 | $0.008677 | $0.008590 | $0.0100000 | $0.008220 |
| 2019-03-23 | $0.008590 | $0.008784 | $0.008911 | $0.008442 |
| 2019-03-24 | $0.008784 | $0.008465 | $0.008831 | $0.008021 |
| 2019-03-25 | $0.008465 | $0.008144 | $0.008540 | $0.007798 |
| 2019-03-26 | $0.008144 | $0.008208 | $0.008573 | $0.007782 |
| 2019-03-27 | $0.008208 | $0.008662 | $0.008814 | $0.008010 |
| 2019-03-28 | $0.008662 | $0.008704 | $0.008834 | $0.008404 |
| 2019-03-29 | $0.008704 | $0.0100700 | $0.0103200 | $0.008612 |
| 2019-03-30 | $0.0100700 | $0.009885 | $0.0103900 | $0.009606 |
| 2019-03-31 | $0.009885 | $0.009726 | $0.009893 | $0.008788 |
| 2019-04-01 | $0.009726 | $0.0112800 | $0.0114900 | $0.009726 |
| 2019-04-02 | $0.0112800 | $0.0127700 | $0.0156100 | $0.0105700 |
| 2019-04-03 | $0.0127700 | $0.0124500 | $0.0149600 | $0.0120200 |
| 2019-04-04 | $0.0124500 | $0.0167000 | $0.0199800 | $0.0124200 |
| 2019-04-05 | $0.0167000 | $0.0179300 | $0.0189400 | $0.0157600 |
| 2019-04-06 | $0.0179300 | $0.0163000 | $0.0185000 | $0.0146100 |
| 2019-04-07 | $0.0163000 | $0.0159400 | $0.0169200 | $0.0150300 |
| 2019-04-08 | $0.0159400 | $0.0150000 | $0.0171100 | $0.0109700 |
| 2019-04-09 | $0.0150000 | $0.0149400 | $0.0157400 | $0.0139400 |
| 2019-04-10 | $0.0149400 | $0.0148800 | $0.0159900 | $0.0142900 |
| 2019-04-11 | $0.0148800 | $0.0134000 | $0.0149600 | $0.008289 |
| 2019-04-12 | $0.0134000 | $0.0130400 | $0.0141900 | $0.0119100 |
| 2019-04-13 | $0.0130400 | $0.0130800 | $0.0141500 | $0.0125500 |
| 2019-04-14 | $0.0130800 | $0.0130000 | $0.0132700 | $0.0125500 |
| 2019-04-15 | $0.0130000 | $0.0130900 | $0.0139500 | $0.0115000 |
| 2019-04-16 | $0.0130900 | $0.0122800 | $0.0131300 | $0.0115000 |
| 2019-04-17 | $0.0122800 | $0.0125200 | $0.0127200 | $0.0116300 |
| 2019-04-18 | $0.0125200 | $0.0126000 | $0.0138400 | $0.0119400 |
| 2019-04-19 | $0.0126000 | $0.0119400 | $0.0127300 | $0.0112400 |
| 2019-04-20 | $0.0119400 | $0.0123600 | $0.0133400 | $0.0114500 |
| 2019-04-21 | $0.0123600 | $0.0120500 | $0.0135100 | $0.0118700 |
| 2019-04-22 | $0.0120500 | $0.0120900 | $0.0128800 | $0.0100300 |
| 2019-04-23 | $0.0120900 | $0.0114300 | $0.0126200 | $0.0111200 |
| 2019-04-24 | $0.0114300 | $0.0104600 | $0.0128400 | $0.0101400 |
| 2019-04-25 | $0.0104600 | $0.009858 | $0.0107500 | $0.009808 |
| 2019-04-26 | $0.009858 | $0.0103000 | $0.0103100 | $0.009539 |
| 2019-04-27 | $0.0103000 | $0.0105400 | $0.0117100 | $0.009857 |
| 2019-04-28 | $0.0106400 | $0.0099850 | $0.0109100 | $0.009660 |
| 2019-04-29 | $0.0099850 | $0.009725 | $0.0103000 | $0.009622 |
| 2019-04-30 | $0.009725 | $0.0106600 | $0.0106600 | $0.009643 |
| 2019-05-01 | $0.0106600 | $0.0102400 | $0.0112100 | $0.0101700 |
| 2019-05-02 | $0.0102400 | $0.0104500 | $0.0108000 | $0.0101700 |
| 2019-05-03 | $0.0104500 | $0.0109000 | $0.0118800 | $0.0103400 |
| 2019-05-04 | $0.0109000 | $0.0104900 | $0.0113600 | $0.0100900 |
| 2019-05-05 | $0.0104900 | $0.0107800 | $0.0111300 | $0.0102500 |
| 2019-05-06 | $0.0107800 | $0.0108800 | $0.0111500 | $0.0104600 |
| 2019-05-07 | $0.0108800 | $0.0111400 | $0.0118800 | $0.0108300 |
| 2019-05-08 | $0.0111400 | $0.0104400 | $0.0113500 | $0.0099290 |
| 2019-05-09 | $0.0104400 | $0.0105200 | $0.0110000 | $0.0102600 |
| 2019-05-10 | $0.0105200 | $0.0104200 | $0.0108700 | $0.0102900 |
| 2019-05-11 | $0.0104200 | $0.0128600 | $0.0132000 | $0.0104000 |
| 2019-05-12 | $0.0128600 | $0.0125700 | $0.0140000 | $0.0120600 |
| 2019-05-13 | $0.0125700 | $0.0124700 | $0.0133600 | $0.0121400 |
| 2019-05-14 | $0.0124700 | $0.0124700 | $0.0134000 | $0.0120700 |
| 2019-05-15 | $0.0124700 | $0.0138100 | $0.0140000 | $0.0121900 |
| 2019-05-16 | $0.0138100 | $0.0129100 | $0.0159600 | $0.0124800 |
| 2019-05-17 | $0.0129100 | $0.0112900 | $0.0130100 | $0.0103500 |
| 2019-05-18 | $0.0112900 | $0.0109900 | $0.0116200 | $0.0108200 |
| 2019-05-19 | $0.0109900 | $0.0107600 | $0.0127000 | $0.0103400 |
| 2019-05-20 | $0.0107600 | $0.0116900 | $0.0140500 | $0.0105100 |
| 2019-05-21 | $0.0116900 | $0.0116100 | $0.0132100 | $0.009830 |
| 2019-05-22 | $0.0116100 | $0.0109700 | $0.0121000 | $0.0101800 |
| 2019-05-23 | $0.0109700 | $0.0106700 | $0.0116100 | $0.0102700 |
| 2019-05-24 | $0.0106700 | $0.0106700 | $0.0115800 | $0.0104700 |
| 2019-05-25 | $0.0106700 | $0.0109600 | $0.0115400 | $0.0104200 |
| 2019-05-26 | $0.0109600 | $0.0118300 | $0.0119700 | $0.0105600 |
| 2019-05-27 | $0.0118300 | $0.0116400 | $0.0120300 | $0.0103500 |
| 2019-05-28 | $0.0116400 | $0.0117200 | $0.0137400 | $0.0111200 |
| 2019-05-29 | $0.0117200 | $0.0118900 | $0.0134800 | $0.0112200 |
| 2019-05-30 | $0.0118900 | $0.0115900 | $0.0144300 | $0.0109400 |
| 2019-05-31 | $0.0115900 | $0.0116500 | $0.0130200 | $0.0115900 |
| 2019-06-01 | $0.0116500 | $0.0117800 | $0.0121000 | $0.0115300 |
| 2019-06-02 | $0.0117800 | $0.0119100 | $0.0120600 | $0.0116200 |
| 2019-06-03 | $0.0119100 | $0.0111800 | $0.0120400 | $0.0103500 |
| 2019-06-04 | $0.0111800 | $0.0100800 | $0.0114800 | $0.0099220 |
| 2019-06-05 | $0.0100800 | $0.0110400 | $0.0116600 | $0.0100400 |
| 2019-06-06 | $0.0110400 | $0.0109300 | $0.0112200 | $0.0103800 |
| 2019-06-07 | $0.0109300 | $0.0114900 | $0.0120700 | $0.0109100 |
| 2019-06-08 | $0.0114900 | $0.0115400 | $0.0118900 | $0.0109600 |
| 2019-06-09 | $0.0115400 | $0.0106300 | $0.0118200 | $0.0103000 |
| 2019-06-10 | $0.0106300 | $0.0116100 | $0.0120800 | $0.0104800 |
| 2019-06-11 | $0.0116100 | $0.0112800 | $0.0118900 | $0.0102600 |
| 2019-06-12 | $0.0112800 | $0.0114500 | $0.0118400 | $0.0107700 |
| 2019-06-13 | $0.0114500 | $0.0115300 | $0.0119700 | $0.0109400 |
| 2019-06-14 | $0.0115300 | $0.0113800 | $0.0118300 | $0.0111300 |
| 2019-06-15 | $0.0113800 | $0.0117000 | $0.0117900 | $0.0113300 |
| 2019-06-16 | $0.0117000 | $0.0116900 | $0.0118300 | $0.0113300 |
| 2019-06-17 | $0.0116900 | $0.0129900 | $0.0132700 | $0.0116200 |
| 2019-06-18 | $0.0129900 | $0.0121400 | $0.0129900 | $0.0115000 |
| 2019-06-19 | $0.0121400 | $0.0118900 | $0.0123900 | $0.0117000 |
| 2019-06-20 | $0.0118900 | $0.0118200 | $0.0124300 | $0.0116000 |
| 2019-06-21 | $0.0118200 | $0.0113800 | $0.0123200 | $0.0113400 |
| 2019-06-22 | $0.0113800 | $0.0120800 | $0.0130100 | $0.0110500 |
| 2019-06-23 | $0.0120800 | $0.0122700 | $0.0126000 | $0.0119200 |
| 2019-06-24 | $0.0122700 | $0.0127900 | $0.0137300 | $0.0118900 |
| 2019-06-25 | $0.0127900 | $0.0137300 | $0.0142000 | $0.0127900 |
| 2019-06-26 | $0.0137300 | $0.0137200 | $0.0148900 | $0.0131900 |
| 2019-06-27 | $0.0137200 | $0.0135100 | $0.0137200 | $0.0120300 |
| 2019-06-28 | $0.0135100 | $0.0128900 | $0.0136000 | $0.0117700 |
| 2019-06-29 | $0.0128900 | $0.0137000 | $0.0139000 | $0.0126800 |
| 2019-06-30 | $0.0137000 | $0.0128300 | $0.0138600 | $0.0125400 |
| 2019-07-01 | $0.0128300 | $0.0128200 | $0.0134800 | $0.0118300 |
| 2019-07-02 | $0.0128200 | $0.0121400 | $0.0129500 | $0.0117300 |
| 2019-07-03 | $0.0121400 | $0.0127900 | $0.0128900 | $0.0119000 |
| 2019-07-04 | $0.0127900 | $0.0119500 | $0.0128700 | $0.0117700 |
| 2019-07-05 | $0.0119500 | $0.0122000 | $0.0126000 | $0.0118500 |
| 2019-07-06 | $0.0122000 | $0.0137500 | $0.0141100 | $0.0120900 |
| 2019-07-07 | $0.0137500 | $0.0136500 | $0.0139900 | $0.0125900 |
| 2019-07-08 | $0.0136500 | $0.0131300 | $0.0142100 | $0.0125500 |
| 2019-07-09 | $0.0131300 | $0.0125900 | $0.0136600 | $0.0124700 |
| 2019-07-10 | $0.0125900 | $0.0117200 | $0.0134000 | $0.0102600 |
| 2019-07-11 | $0.0117200 | $0.009514 | $0.0124700 | $0.009015 |
| 2019-07-12 | $0.009514 | $0.009757 | $0.0107000 | $0.009066 |
| 2019-07-13 | $0.009757 | $0.009292 | $0.009798 | $0.009032 |
| 2019-07-14 | $0.009292 | $0.007384 | $0.009563 | $0.006801 |
| 2019-07-15 | $0.007384 | $0.007728 | $0.0104200 | $0.006882 |
| 2019-07-16 | $0.007728 | $0.006803 | $0.0103700 | $0.006612 |
| 2019-07-17 | $0.006803 | $0.006888 | $0.007239 | $0.006228 |
| 2019-07-18 | $0.006888 | $0.007330 | $0.007492 | $0.006142 |
| 2019-07-19 | $0.007330 | $0.007255 | $0.007472 | $0.006791 |
| 2019-07-20 | $0.007255 | $0.009333 | $0.0106900 | $0.006846 |
| 2019-07-21 | $0.009333 | $0.009133 | $0.009823 | $0.006894 |
| 2019-07-22 | $0.009133 | $0.008684 | $0.009369 | $0.008468 |
| 2019-07-23 | $0.008684 | $0.008137 | $0.008752 | $0.008053 |
| 2019-07-24 | $0.008137 | $0.008430 | $0.008659 | $0.007816 |
| 2019-07-25 | $0.008430 | $0.008709 | $0.009089 | $0.008162 |
| 2019-07-26 | $0.008709 | $0.009076 | $0.0102400 | $0.008119 |
| 2019-07-27 | $0.009076 | $0.009057 | $0.0110900 | $0.008168 |
| 2019-07-28 | $0.009057 | $0.009252 | $0.009317 | $0.008215 |
| 2019-07-29 | $0.009252 | $0.0100200 | $0.0114800 | $0.008981 |
| 2019-07-30 | $0.0100200 | $0.009466 | $0.0103800 | $0.009010 |
| 2019-07-31 | $0.009466 | $0.009783 | $0.0105100 | $0.009250 |
| 2019-08-01 | $0.009783 | $0.0099510 | $0.0103700 | $0.009270 |
| 2019-08-02 | $0.0099510 | $0.009876 | $0.0102700 | $0.009365 |
| 2019-08-03 | $0.009876 | $0.0099070 | $0.0102200 | $0.009447 |
| 2019-08-04 | $0.0099070 | $0.0099430 | $0.0102700 | $0.009704 |
| 2019-08-05 | $0.0099430 | $0.0100200 | $0.0102100 | $0.009756 |
| 2019-08-06 | $0.0100200 | $0.009322 | $0.0100400 | $0.009258 |
| 2019-08-07 | $0.009322 | $0.0106300 | $0.0111400 | $0.009178 |
| 2019-08-08 | $0.0106300 | $0.0101500 | $0.0118900 | $0.009596 |
| 2019-08-09 | $0.0101500 | $0.008577 | $0.0103400 | $0.008296 |
| 2019-08-10 | $0.008577 | $0.008821 | $0.009077 | $0.008220 |
| 2019-08-11 | $0.008821 | $0.009199 | $0.009328 | $0.008739 |
| 2019-08-12 | $0.009199 | $0.008944 | $0.009237 | $0.008852 |
| 2019-08-13 | $0.008944 | $0.008721 | $0.009014 | $0.008493 |
| 2019-08-14 | $0.008721 | $0.008271 | $0.009600 | $0.007971 |
| 2019-08-15 | $0.008271 | $0.008298 | $0.008522 | $0.007560 |
| 2019-08-16 | $0.008298 | $0.008667 | $0.008941 | $0.008140 |
| 2019-08-17 | $0.008667 | $0.008744 | $0.008999 | $0.008500 |
| 2019-08-18 | $0.008744 | $0.008683 | $0.0120000 | $0.008567 |
| 2019-08-19 | $0.008683 | $0.009766 | $0.0120000 | $0.008675 |
| 2019-08-20 | $0.009766 | $0.008900 | $0.0105100 | $0.008775 |
| 2019-08-21 | $0.008900 | $0.008385 | $0.008937 | $0.008275 |
| 2019-08-22 | $0.008385 | $0.008584 | $0.009414 | $0.007340 |
| 2019-08-23 | $0.008584 | $0.008604 | $0.009264 | $0.008449 |
| 2019-08-24 | $0.008604 | $0.008416 | $0.008773 | $0.008154 |
| 2019-08-25 | $0.008416 | $0.008400 | $0.009239 | $0.006698 |
| 2019-08-26 | $0.008400 | $0.008291 | $0.008662 | $0.008060 |
| 2019-08-27 | $0.008291 | $0.008207 | $0.008464 | $0.006822 |
| 2019-08-28 | $0.008207 | $0.007861 | $0.008540 | $0.006466 |
| 2019-08-29 | $0.007861 | $0.007260 | $0.008932 | $0.006919 |
| 2019-08-30 | $0.007260 | $0.007373 | $0.008995 | $0.007227 |
| 2019-08-31 | $0.007373 | $0.007157 | $0.007572 | $0.007051 |
| 2019-09-01 | $0.007157 | $0.007057 | $0.007211 | $0.006857 |
| 2019-09-02 | $0.007057 | $0.007226 | $0.007270 | $0.006961 |
| 2019-09-03 | $0.007226 | $0.007290 | $0.007356 | $0.007034 |
| 2019-09-04 | $0.007290 | $0.007190 | $0.007350 | $0.007153 |
| 2019-09-05 | $0.007190 | $0.007165 | $0.007270 | $0.007041 |
| 2019-09-06 | $0.007165 | $0.006847 | $0.007193 | $0.006789 |
| 2019-09-07 | $0.006847 | $0.006948 | $0.007020 | $0.006596 |
| 2019-09-08 | $0.006948 | $0.006948 | $0.007030 | $0.006815 |
| 2019-09-09 | $0.006948 | $0.007291 | $0.007336 | $0.006770 |
| 2019-09-10 | $0.007291 | $0.007033 | $0.007383 | $0.006937 |
| 2019-09-11 | $0.007033 | $0.006951 | $0.007089 | $0.006883 |
| 2019-09-12 | $0.006951 | $0.006883 | $0.007012 | $0.006636 |
| 2019-09-13 | $0.006883 | $0.006753 | $0.006980 | $0.006673 |
| 2019-09-14 | $0.006753 | $0.006809 | $0.006857 | $0.006678 |
| 2019-09-15 | $0.006809 | $0.006814 | $0.006880 | $0.006744 |
| 2019-09-16 | $0.006814 | $0.006880 | $0.006927 | $0.006699 |
| 2019-09-17 | $0.006880 | $0.007157 | $0.009663 | $0.006706 |
| 2019-09-18 | $0.007157 | $0.007429 | $0.008039 | $0.006300 |
| 2019-09-19 | $0.007429 | $0.007125 | $0.007458 | $0.006800 |
| 2019-09-20 | $0.007125 | $0.007078 | $0.007138 | $0.007000 |
| 2019-09-21 | $0.007078 | $0.006913 | $0.007355 | $0.006813 |
| 2019-09-22 | $0.006913 | $0.006504 | $0.007006 | $0.006393 |
| 2019-09-23 | $0.006504 | $0.006104 | $0.006531 | $0.006000 |
| 2019-09-24 | $0.006104 | $0.0046930 | $0.006252 | $0.0041000 |
| 2019-09-25 | $0.0046930 | $0.0048390 | $0.0049390 | $0.0043420 |
| 2019-09-26 | $0.0048390 | $0.0046560 | $0.0050000 | $0.0041990 |
| 2019-09-27 | $0.0046560 | $0.0047830 | $0.0048440 | $0.0044960 |
| 2019-09-28 | $0.0047830 | $0.0047660 | $0.0048210 | $0.0046530 |
| 2019-09-29 | $0.0047660 | $0.0046710 | $0.0048450 | $0.0045690 |
| 2019-09-30 | $0.0046710 | $0.0047710 | $0.0048160 | $0.0044610 |
| 2019-10-01 | $0.0047710 | $0.0046860 | $0.0049130 | $0.0045690 |
| 2019-10-02 | $0.0046860 | $0.0046430 | $0.0048020 | $0.0045470 |
| 2019-10-03 | $0.0046430 | $0.005113 | $0.005290 | $0.0045680 |
| 2019-10-04 | $0.005113 | $0.005418 | $0.006165 | $0.0048400 |
| 2019-10-05 | $0.005418 | $0.005324 | $0.005497 | $0.005165 |
| 2019-10-06 | $0.005324 | $0.005096 | $0.006164 | $0.005024 |
| 2019-10-07 | $0.005096 | $0.005286 | $0.005412 | $0.0046170 |
| 2019-10-08 | $0.005286 | $0.005067 | $0.005361 | $0.0048210 |
| 2019-10-09 | $0.005067 | $0.005110 | $0.005304 | $0.005047 |
| 2019-10-10 | $0.005110 | $0.0049180 | $0.005300 | $0.0046860 |
| 2019-10-11 | $0.0049180 | $0.0048480 | $0.0049870 | $0.0046410 |
| 2019-10-12 | $0.0048480 | $0.0049870 | $0.005037 | $0.0048010 |
| 2019-10-13 | $0.0049870 | $0.0049020 | $0.005130 | $0.0047840 |
| 2019-10-14 | $0.0049020 | $0.0049240 | $0.0049500 | $0.0048440 |
| 2019-10-15 | $0.0049240 | $0.0047350 | $0.0049500 | $0.0046380 |
| 2019-10-16 | $0.0047350 | $0.0044470 | $0.0047440 | $0.0042080 |
| 2019-10-17 | $0.0044470 | $0.0045550 | $0.0045890 | $0.0042780 |
| 2019-10-18 | $0.0045550 | $0.0043580 | $0.0045760 | $0.0043030 |
| 2019-10-19 | $0.0043580 | $0.0043010 | $0.0044470 | $0.0042470 |
| 2019-10-20 | $0.0043010 | $0.0044210 | $0.0044220 | $0.0042300 |
| 2019-10-21 | $0.0044210 | $0.0044290 | $0.0045350 | $0.0043450 |
| 2019-10-22 | $0.0044290 | $0.0042560 | $0.0044390 | $0.0042000 |
| 2019-10-23 | $0.0042560 | $0.0039320 | $0.0043000 | $0.0037480 |
| 2019-10-24 | $0.0039320 | $0.0041560 | $0.0041560 | $0.0037770 |
| 2019-10-25 | $0.0041560 | $0.0045220 | $0.0045510 | $0.0038660 |
| 2019-10-26 | $0.0045220 | $0.0044470 | $0.0048420 | $0.0042930 |
| 2019-10-27 | $0.0044470 | $0.006141 | $0.007243 | $0.0043730 |
| 2019-10-28 | $0.006141 | $0.005323 | $0.006538 | $0.005284 |
| 2019-10-29 | $0.005323 | $0.005560 | $0.005742 | $0.005188 |
| 2019-10-30 | $0.005560 | $0.006688 | $0.007870 | $0.005447 |
| 2019-10-31 | $0.006688 | $0.007152 | $0.007461 | $0.006104 |
| 2019-11-01 | $0.007152 | $0.006901 | $0.007338 | $0.006592 |
| 2019-11-02 | $0.006901 | $0.006993 | $0.007197 | $0.006797 |
| 2019-11-03 | $0.006993 | $0.006731 | $0.007080 | $0.006207 |
| 2019-11-04 | $0.006731 | $0.006794 | $0.007029 | $0.006480 |
| 2019-11-05 | $0.006794 | $0.007009 | $0.007159 | $0.006554 |
| 2019-11-06 | $0.007009 | $0.006925 | $0.007029 | $0.006714 |
| 2019-11-07 | $0.006925 | $0.006495 | $0.006967 | $0.006184 |
| 2019-11-08 | $0.006495 | $0.005892 | $0.006946 | $0.005828 |
| 2019-11-09 | $0.005892 | $0.005973 | $0.006163 | $0.005892 |
| 2019-11-10 | $0.005973 | $0.006142 | $0.006187 | $0.005969 |
| 2019-11-11 | $0.006142 | $0.006246 | $0.006309 | $0.005914 |
| 2019-11-12 | $0.006246 | $0.006436 | $0.006748 | $0.006197 |
| 2019-11-13 | $0.006436 | $0.006532 | $0.006695 | $0.006349 |
| 2019-11-14 | $0.006532 | $0.006412 | $0.006561 | $0.006203 |
| 2019-11-15 | $0.006412 | $0.006537 | $0.006719 | $0.006151 |
| 2019-11-16 | $0.006537 | $0.006604 | $0.006686 | $0.006452 |
| 2019-11-17 | $0.006604 | $0.006469 | $0.006828 | $0.006466 |
| 2019-11-18 | $0.006469 | $0.006045 | $0.006607 | $0.005975 |
| 2019-11-19 | $0.006045 | $0.006389 | $0.006448 | $0.005836 |
| 2019-11-20 | $0.006389 | $0.006034 | $0.006414 | $0.005960 |
| 2019-11-21 | $0.006034 | $0.005438 | $0.006088 | $0.005290 |
| 2019-11-22 | $0.005438 | $0.0047290 | $0.005524 | $0.0043570 |
| 2019-11-23 | $0.0047290 | $0.005098 | $0.005148 | $0.0046430 |
| 2019-11-24 | $0.005098 | $0.0045760 | $0.005208 | $0.0045360 |
| 2019-11-25 | $0.0045760 | $0.0047860 | $0.005111 | $0.0042210 |
| 2019-11-26 | $0.0047860 | $0.0048290 | $0.005018 | $0.0047310 |
| 2019-11-27 | $0.0048290 | $0.005344 | $0.005579 | $0.0047170 |
| 2019-11-28 | $0.005344 | $0.005489 | $0.005667 | $0.005323 |
| 2019-11-29 | $0.005489 | $0.005576 | $0.005613 | $0.005424 |
| 2019-11-30 | $0.005576 | $0.005258 | $0.005638 | $0.005164 |
| 2019-12-01 | $0.005258 | $0.005421 | $0.005577 | $0.0049080 |
| 2019-12-02 | $0.005421 | $0.005964 | $0.006384 | $0.005243 |
| 2019-12-03 | $0.005964 | $0.005853 | $0.006181 | $0.005830 |
| 2019-12-04 | $0.005853 | $0.005637 | $0.006134 | $0.005510 |
| 2019-12-05 | $0.005637 | $0.005839 | $0.005912 | $0.005324 |
| 2019-12-06 | $0.005839 | $0.005981 | $0.006045 | $0.005647 |
| 2019-12-07 | $0.005981 | $0.006079 | $0.006241 | $0.005939 |
| 2019-12-08 | $0.006079 | $0.005954 | $0.006103 | $0.005848 |
| 2019-12-09 | $0.005954 | $0.005904 | $0.006168 | $0.005889 |
| 2019-12-10 | $0.005904 | $0.005357 | $0.005959 | $0.005091 |
| 2019-12-11 | $0.005357 | $0.005103 | $0.005417 | $0.005085 |
| 2019-12-12 | $0.005103 | $0.005090 | $0.005212 | $0.0049950 |
| 2019-12-13 | $0.005090 | $0.005347 | $0.005441 | $0.005046 |
| 2019-12-14 | $0.005347 | $0.005172 | $0.005518 | $0.005054 |
| 2019-12-15 | $0.005172 | $0.005239 | $0.005349 | $0.005071 |
| 2019-12-16 | $0.005239 | $0.0048730 | $0.005243 | $0.0047910 |
| 2019-12-17 | $0.0048730 | $0.0046170 | $0.0049110 | $0.0045550 |
| 2019-12-18 | $0.0046170 | $0.005203 | $0.005240 | $0.0045700 |
| 2019-12-19 | $0.005203 | $0.005166 | $0.005314 | $0.0048740 |
| 2019-12-20 | $0.005166 | $0.005653 | $0.005784 | $0.0049730 |
| 2019-12-21 | $0.005653 | $0.005353 | $0.005784 | $0.005275 |
| 2019-12-22 | $0.005353 | $0.005381 | $0.005542 | $0.005258 |
| 2019-12-23 | $0.005381 | $0.005147 | $0.005467 | $0.005113 |
| 2019-12-24 | $0.005147 | $0.005144 | $0.005247 | $0.005106 |
| 2019-12-25 | $0.005144 | $0.005029 | $0.005161 | $0.005003 |
| 2019-12-26 | $0.005029 | $0.005093 | $0.005291 | $0.0049690 |
| 2019-12-27 | $0.005093 | $0.005029 | $0.005148 | $0.0049260 |
| 2019-12-28 | $0.005029 | $0.005117 | $0.005182 | $0.0049840 |
| 2019-12-29 | $0.005117 | $0.005065 | $0.005141 | $0.005046 |
| 2019-12-30 | $0.005065 | $0.0048460 | $0.005090 | $0.0048230 |
| 2019-12-31 | $0.0048460 | $0.0046300 | $0.0048700 | $0.0046230 |
| 2020-01-01 | $0.0046300 | $0.0048500 | $0.0048970 | $0.0046160 |
| 2020-01-02 | $0.0048500 | $0.0046170 | $0.0048830 | $0.0046000 |
| 2020-01-03 | $0.0046170 | $0.0048070 | $0.0049180 | $0.0045490 |
| 2020-01-04 | $0.0048070 | $0.0048610 | $0.0049470 | $0.0047800 |
| 2020-01-05 | $0.0048610 | $0.0049530 | $0.005015 | $0.0048590 |
| 2020-01-06 | $0.0049530 | $0.005106 | $0.005174 | $0.0048820 |
| 2020-01-07 | $0.005106 | $0.0049390 | $0.005210 | $0.0048870 |
| 2020-01-08 | $0.0049390 | $0.0048100 | $0.005083 | $0.0046760 |
| 2020-01-09 | $0.0048100 | $0.0047580 | $0.0048570 | $0.0046890 |
| 2020-01-10 | $0.0047580 | $0.005080 | $0.005138 | $0.0047160 |
| 2020-01-11 | $0.005080 | $0.005013 | $0.005142 | $0.0049220 |
| 2020-01-12 | $0.005013 | $0.005354 | $0.005430 | $0.0048840 |
| 2020-01-13 | $0.005354 | $0.005101 | $0.005381 | $0.005088 |
| 2020-01-14 | $0.005101 | $0.005709 | $0.005800 | $0.005085 |
| 2020-01-15 | $0.005709 | $0.005871 | $0.006085 | $0.005621 |
| 2020-01-16 | $0.005871 | $0.005893 | $0.005915 | $0.005520 |
| 2020-01-17 | $0.005893 | $0.006148 | $0.006150 | $0.005789 |
| 2020-01-18 | $0.006148 | $0.005907 | $0.006251 | $0.005798 |
| 2020-01-19 | $0.005907 | $0.005462 | $0.006026 | $0.005263 |
| 2020-01-20 | $0.005462 | $0.005412 | $0.005520 | $0.005291 |
| 2020-01-21 | $0.005412 | $0.005405 | $0.005480 | $0.005349 |
| 2020-01-22 | $0.005405 | $0.005412 | $0.005482 | $0.005367 |
| 2020-01-23 | $0.005412 | $0.005212 | $0.005480 | $0.005138 |
| 2020-01-24 | $0.005212 | $0.005166 | $0.005291 | $0.005117 |
| 2020-01-25 | $0.005166 | $0.005238 | $0.005402 | $0.005082 |
| 2020-01-26 | $0.005238 | $0.005383 | $0.006407 | $0.005212 |
| 2020-01-27 | $0.005383 | $0.005436 | $0.005513 | $0.005334 |
| 2020-01-28 | $0.005436 | $0.005749 | $0.005749 | $0.005376 |
| 2020-01-29 | $0.005749 | $0.005663 | $0.005749 | $0.005630 |
| 2020-01-30 | $0.005663 | $0.005599 | $0.005691 | $0.005488 |
| 2020-01-31 | $0.005599 | $0.005675 | $0.005866 | $0.005491 |
| 2020-02-01 | $0.005675 | $0.005974 | $0.006158 | $0.005639 |
| 2020-02-02 | $0.005974 | $0.006197 | $0.006257 | $0.005816 |
| 2020-02-03 | $0.006197 | $0.006125 | $0.006268 | $0.005970 |
| 2020-02-04 | $0.006125 | $0.006590 | $0.006613 | $0.005966 |
| 2020-02-05 | $0.006590 | $0.006687 | $0.006739 | $0.006481 |
| 2020-02-06 | $0.006687 | $0.007067 | $0.007243 | $0.006604 |
| 2020-02-07 | $0.007067 | $0.007138 | $0.007213 | $0.006993 |
| 2020-02-08 | $0.007138 | $0.006256 | $0.007138 | $0.006228 |
| 2020-02-09 | $0.006256 | $0.006338 | $0.007928 | $0.006256 |
| 2020-02-10 | $0.006338 | $0.008000 | $0.008000 | $0.006338 |
| 2020-02-11 | $0.008000 | $0.007700 | $0.008000 | $0.007700 |
| 2020-02-12 | $0.007700 | $0.008041 | $0.008041 | $0.007700 |
| 2020-02-13 | $0.008041 | $0.008196 | $0.008196 | $0.007396 |
| 2020-02-14 | $0.008196 | $0.007718 | $0.008200 | $0.007718 |
| 2020-02-15 | $0.007718 | $0.008054 | $0.008683 | $0.007718 |
| 2020-02-16 | $0.008054 | $0.006603 | $0.008054 | $0.006603 |
| 2020-02-17 | $0.006686 | $0.006530 | $0.006973 | $0.006511 |
| 2020-02-18 | $0.006603 | $0.006107 | $0.006603 | $0.006053 |
| 2020-02-19 | $0.006107 | $0.007520 | $0.007690 | $0.006107 |
| 2020-02-20 | $0.007520 | $0.007634 | $0.007634 | $0.006035 |
| 2020-02-21 | $0.007634 | $0.006133 | $0.007634 | $0.006133 |
| 2020-02-22 | $0.006372 | $0.006243 | $0.006337 | $0.006214 |
| 2020-02-23 | $0.006243 | $0.006467 | $0.006618 | $0.006447 |
| 2020-02-24 | $0.006133 | $0.006071 | $0.0101100 | $0.006071 |
| 2020-02-25 | $0.006071 | $0.005429 | $0.006071 | $0.005429 |
| 2020-02-26 | $0.005429 | $0.0048100 | $0.006043 | $0.0048100 |
| 2020-02-27 | $0.0048100 | $0.0046510 | $0.0048100 | $0.0046510 |
| 2020-02-28 | $0.0046510 | $0.0045000 | $0.0046510 | $0.0045000 |
| 2020-02-29 | $0.005268 | $0.005115 | $0.005133 | $0.0048980 |
| 2020-03-01 | $0.005115 | $0.005054 | $0.005200 | $0.005034 |
| 2020-03-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-03-03 | $0.005292 | $0.005191 | $0.005214 | $0.005053 |
| 2020-03-04 | $0.005191 | $0.005484 | $0.005597 | $0.005161 |
| 2020-03-05 | $0.005484 | $0.005480 | $0.005676 | $0.005461 |
| 2020-03-06 | $0.005480 | $0.005738 | $0.005925 | $0.005738 |
| 2020-03-07 | $0.005738 | $0.005393 | $0.005657 | $0.005350 |
| 2020-03-08 | $0.0045000 | $0.0045540 | $0.0045540 | $0.0042810 |
| 2020-03-09 | $0.0046250 | $0.0045000 | $0.0047030 | $0.0042670 |
| 2020-03-10 | $0.0045000 | $0.0045600 | $0.0045800 | $0.0043740 |
| 2020-03-11 | $0.0045540 | $0.0041200 | $0.0045540 | $0.0041200 |
| 2020-03-12 | $0.0041200 | $0.0025000 | $0.0041200 | $0.0025000 |
| 2020-03-13 | $0.0025000 | $0.0022000 | $0.0029600 | $0.0022000 |
| 2020-03-14 | $0.0025810 | $0.0025960 | $0.0025990 | $0.0022960 |
| 2020-03-15 | $0.0025960 | $0.0027600 | $0.0028600 | $0.0026160 |
| 2020-03-16 | $0.0027600 | $0.0024260 | $0.0024870 | $0.0022970 |
| 2020-03-17 | $0.0022000 | $0.0024050 | $0.0026620 | $0.0022000 |
| 2020-03-18 | $0.0025250 | $0.0025270 | $0.0025790 | $0.0024950 |
| 2020-03-19 | $0.0025270 | $0.0028460 | $0.0030400 | $0.0028340 |
| 2020-03-20 | $0.0027500 | $0.0032500 | $0.0032500 | $0.0027500 |
| 2020-03-21 | $0.0032500 | $0.0046380 | $0.0046380 | $0.0032500 |
| 2020-03-22 | $0.0034410 | $0.0029530 | $0.0032460 | $0.0029280 |
| 2020-03-23 | $0.0029530 | $0.0032720 | $0.0035030 | $0.0032520 |
| 2020-03-24 | $0.0032720 | $0.0033540 | $0.0033640 | $0.0031510 |
| 2020-03-25 | $0.0033540 | $0.0031450 | $0.0032980 | $0.0031190 |
| 2020-03-26 | $0.0046380 | $0.0032000 | $0.0046380 | $0.0032000 |
| 2020-03-27 | $0.0031700 | $0.0029810 | $0.0030960 | $0.0029800 |
| 2020-03-28 | $0.0029810 | $0.0029670 | $0.0030250 | $0.0029030 |
| 2020-03-29 | $0.0029670 | $0.0027500 | $0.0028400 | $0.0027390 |
| 2020-03-30 | $0.0032000 | $0.0037250 | $0.0038820 | $0.0032000 |
| 2020-03-31 | $0.0029350 | $0.0030460 | $0.0031200 | $0.0029430 |
| 2020-04-01 | $0.0030460 | $0.0030460 | $0.0031140 | $0.0030190 |
| 2020-04-02 | $0.0037250 | $0.0041900 | $0.0042790 | $0.0037250 |
| 2020-04-03 | $0.0031280 | $0.0031710 | $0.0031810 | $0.0031100 |
| 2020-04-04 | $0.0031710 | $0.0032510 | $0.0032940 | $0.0032350 |
| 2020-04-05 | $0.0041900 | $0.0042790 | $0.0042790 | $0.0041900 |
| 2020-04-06 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-04-07 | $0.0035010 | $0.0033940 | $0.0036460 | $0.0032930 |
| 2020-04-08 | $0.0033940 | $0.0035840 | $0.0036100 | $0.0034870 |
| 2020-04-09 | $0.0042790 | $0.0039000 | $0.0042790 | $0.0039000 |
| 2020-04-10 | $0.0034950 | $0.0031730 | $0.0033050 | $0.0031540 |
| 2020-04-11 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-04-12 | $0.0039000 | $0.0043100 | $0.0043100 | $0.0039000 |
| 2020-04-13 | $0.0031690 | $0.0031880 | $0.0032070 | $0.0031240 |
| 2020-04-14 | $0.0031880 | $0.0031620 | $0.0032320 | $0.0031550 |
| 2020-04-15 | $0.0031620 | $0.0030260 | $0.0031070 | $0.0030110 |
| 2020-04-16 | $0.0043100 | $0.0048400 | $0.0048400 | $0.0042670 |
| 2020-04-17 | $0.0032840 | $0.0032780 | $0.0033240 | $0.0032420 |
| 2020-04-18 | $0.0032780 | $0.0034160 | $0.0036900 | $0.0033940 |
| 2020-04-19 | $0.0034160 | $0.0032800 | $0.0033580 | $0.0032590 |
| 2020-04-20 | $0.0032800 | $0.0030540 | $0.0031200 | $0.0030350 |
| 2020-04-21 | $0.0048400 | $0.005680 | $0.005680 | $0.0048400 |
| 2020-04-22 | $0.0030560 | $0.0031870 | $0.0032750 | $0.0031760 |
| 2020-04-23 | $0.0031870 | $0.0033390 | $0.0033630 | $0.0031900 |
| 2020-04-24 | $0.005680 | $0.005764 | $0.005764 | $0.005680 |
| 2020-04-25 | $0.0035870 | $0.0035320 | $0.0037300 | $0.0035150 |
| 2020-04-26 | $0.0035320 | $0.0035860 | $0.0036590 | $0.0035420 |
| 2020-04-27 | $0.0035860 | $0.0035560 | $0.0036150 | $0.0034990 |
| 2020-04-28 | $0.0035560 | $0.0035240 | $0.0035950 | $0.0035000 |
| 2020-04-29 | $0.005764 | $0.005512 | $0.005764 | $0.0036000 |
| 2020-04-30 | $0.005512 | $0.0038230 | $0.005512 | $0.0038230 |
| 2020-05-01 | $0.0036630 | $0.0037970 | $0.0039030 | $0.0037500 |
| 2020-05-02 | $0.0037970 | $0.0039430 | $0.0039640 | $0.0038160 |
| 2020-05-03 | $0.0039430 | $0.0038040 | $0.0039090 | $0.0037620 |
| 2020-05-04 | $0.0038040 | $0.0037640 | $0.0038080 | $0.0036790 |
| 2020-05-05 | $0.0038230 | $0.0040720 | $0.0040720 | $0.0038230 |
| 2020-05-06 | $0.0037010 | $0.0035760 | $0.0036460 | $0.0035240 |
| 2020-05-07 | $0.0035760 | $0.0036970 | $0.0038270 | $0.0036550 |
| 2020-05-08 | $0.0040720 | $0.0040060 | $0.0040720 | $0.0040060 |
| 2020-05-09 | $0.0038350 | $0.0037380 | $0.0038740 | $0.0037210 |
| 2020-05-10 | $0.0037380 | $0.0033570 | $0.0033640 | $0.0031350 |
| 2020-05-11 | $0.0033570 | $0.0032790 | $0.0033290 | $0.0032210 |
| 2020-05-12 | $0.0040060 | $0.0045000 | $0.0045000 | $0.0040060 |
| 2020-05-13 | $0.0033990 | $0.0035530 | $0.0036790 | $0.0035530 |
| 2020-05-14 | $0.0045000 | $0.0039900 | $0.0045000 | $0.0039900 |
| 2020-05-15 | $0.0039900 | $0.005840 | $0.005840 | $0.0039900 |
| 2020-05-16 | $0.0034650 | $0.0034890 | $0.0035810 | $0.0034690 |
| 2020-05-17 | $0.005840 | $0.005696 | $0.005840 | $0.0042740 |
| 2020-05-18 | $0.005696 | $0.005880 | $0.005880 | $0.005696 |
| 2020-05-19 | $0.005880 | $0.0037930 | $0.005880 | $0.0037930 |
| 2020-05-20 | $0.0036060 | $0.0035860 | $0.0036300 | $0.0035230 |
| 2020-05-21 | $0.0035860 | $0.0035560 | $0.0037390 | $0.0033760 |
| 2020-05-22 | $0.0035560 | $0.0041660 | $0.0043130 | $0.0036900 |
| 2020-05-23 | $0.0037930 | $0.0038870 | $0.0038870 | $0.0037930 |
| 2020-05-24 | $0.0038870 | $0.0039790 | $0.0039790 | $0.0038870 |
| 2020-05-25 | $0.0037760 | $0.0045880 | $0.0046490 | $0.0038350 |
| 2020-05-26 | $0.0045880 | $0.0044630 | $0.0047340 | $0.0043970 |
| 2020-05-27 | $0.0044630 | $0.0044150 | $0.0046630 | $0.0043290 |
| 2020-05-28 | $0.0044150 | $0.0045600 | $0.0049240 | $0.0045340 |
| 2020-05-29 | $0.0039790 | $0.0039620 | $0.0039790 | $0.0039620 |
| 2020-05-30 | $0.0044800 | $0.0047500 | $0.005066 | $0.0046960 |
| 2020-05-31 | $0.0047500 | $0.0047200 | $0.0048180 | $0.0043800 |
| 2020-06-01 | $0.0039620 | $0.0042190 | $0.0043180 | $0.0039620 |
| 2020-06-02 | $0.0042190 | $0.005046 | $0.005046 | $0.0042190 |
| 2020-06-03 | $0.0048990 | $0.005011 | $0.005160 | $0.0049350 |
| 2020-06-04 | $0.005011 | $0.0049350 | $0.005067 | $0.0048480 |
| 2020-06-05 | $0.0046080 | $0.0047480 | $0.005040 | $0.0046080 |
| 2020-06-06 | $0.0047480 | $0.005630 | $0.005630 | $0.0047480 |
| 2020-06-07 | $0.005630 | $0.0048900 | $0.005747 | $0.0048190 |
| 2020-06-08 | $0.0048900 | $0.005359 | $0.005359 | $0.0048900 |
| 2020-06-09 | $0.005359 | $0.006570 | $0.006570 | $0.005250 |
| 2020-06-10 | $0.005466 | $0.005667 | $0.005816 | $0.005528 |
| 2020-06-11 | $0.005667 | $0.005072 | $0.005548 | $0.005039 |
| 2020-06-12 | $0.005072 | $0.005637 | $0.005746 | $0.005219 |
| 2020-06-13 | $0.006570 | $0.005800 | $0.006570 | $0.005665 |
| 2020-06-14 | $0.006048 | $0.005605 | $0.005890 | $0.005533 |
| 2020-06-15 | $0.005605 | $0.005541 | $0.005594 | $0.005306 |
| 2020-06-16 | $0.005800 | $0.005749 | $0.006249 | $0.005749 |
| 2020-06-17 | $0.005749 | $0.005293 | $0.007647 | $0.005280 |
| 2020-06-18 | $0.005708 | $0.005726 | $0.005899 | $0.005575 |
| 2020-06-19 | $0.005293 | $0.006000 | $0.006047 | $0.005293 |
| 2020-06-20 | $0.005860 | $0.006047 | $0.006047 | $0.005786 |
| 2020-06-21 | $0.006047 | $0.005981 | $0.006085 | $0.005869 |
| 2020-06-22 | $0.006000 | $0.006500 | $0.006500 | $0.006000 |
| 2020-06-23 | $0.006500 | $0.006435 | $0.007313 | $0.006435 |
| 2020-06-24 | $0.006541 | $0.006347 | $0.006368 | $0.006169 |
| 2020-06-25 | $0.006435 | $0.005600 | $0.006435 | $0.005364 |
| 2020-06-26 | $0.005600 | $0.005706 | $0.005706 | $0.005534 |
| 2020-06-27 | $0.005706 | $0.005881 | $0.006284 | $0.005706 |
| 2020-06-28 | $0.005527 | $0.005611 | $0.005744 | $0.005553 |
| 2020-06-29 | $0.005881 | $0.005985 | $0.005985 | $0.005881 |
| 2020-06-30 | $0.005985 | $0.005499 | $0.005985 | $0.005499 |
| 2020-07-01 | $0.005529 | $0.005684 | $0.005755 | $0.005598 |
| 2020-07-02 | $0.005499 | $0.005271 | $0.005692 | $0.005271 |
| 2020-07-03 | $0.005271 | $0.005311 | $0.005373 | $0.005271 |
| 2020-07-04 | $0.005487 | $0.005598 | $0.005669 | $0.005532 |
| 2020-07-05 | $0.005311 | $0.005857 | $0.005918 | $0.005311 |
| 2020-07-06 | $0.005857 | $0.005886 | $0.006171 | $0.005857 |
| 2020-07-07 | $0.005886 | $0.006365 | $0.006366 | $0.005886 |
| 2020-07-08 | $0.006477 | $0.006640 | $0.006929 | $0.006524 |
| 2020-07-09 | $0.006365 | $0.006466 | $0.006466 | $0.005930 |
| 2020-07-10 | $0.006466 | $0.006164 | $0.006466 | $0.005554 |
| 2020-07-11 | $0.006164 | $0.006084 | $0.006164 | $0.006084 |
| 2020-07-12 | $0.006457 | $0.006387 | $0.006630 | $0.006387 |
| 2020-07-13 | $0.006084 | $0.006114 | $0.006114 | $0.006084 |
| 2020-07-14 | $0.006114 | $0.006114 | $0.006114 | $0.006114 |
| 2020-07-15 | $0.006158 | $0.006013 | $0.006144 | $0.005980 |
| 2020-07-16 | $0.006114 | $0.006114 | $0.006114 | $0.006114 |
| 2020-07-17 | $0.006114 | $0.005490 | $0.006152 | $0.005490 |
| 2020-07-18 | $0.005954 | $0.005879 | $0.006115 | $0.005872 |
| 2020-07-19 | $0.005490 | $0.005701 | $0.005701 | $0.005490 |
| 2020-07-20 | $0.005701 | $0.005715 | $0.005715 | $0.005701 |
| 2020-07-21 | $0.005935 | $0.006085 | $0.006186 | $0.006021 |
| 2020-07-22 | $0.005715 | $0.006918 | $0.006976 | $0.005715 |
| 2020-07-23 | $0.006918 | $0.006763 | $0.006918 | $0.006763 |
| 2020-07-24 | $0.006763 | $0.005929 | $0.006763 | $0.005929 |
| 2020-07-25 | $0.005929 | $0.005950 | $0.005950 | $0.005929 |
| 2020-07-26 | $0.005950 | $0.006112 | $0.006112 | $0.005950 |
| 2020-07-27 | $0.006112 | $0.005201 | $0.006420 | $0.005166 |
| 2020-07-28 | $0.005201 | $0.005779 | $0.006361 | $0.005201 |
| 2020-07-29 | $0.005779 | $0.005600 | $0.006400 | $0.005600 |
| 2020-07-30 | $0.005700 | $0.005763 | $0.006085 | $0.005672 |
| 2020-07-31 | $0.005763 | $0.005868 | $0.006166 | $0.005861 |
| 2020-08-01 | $0.005600 | $0.006300 | $0.006300 | $0.005600 |
| 2020-08-02 | $0.006300 | $0.005562 | $0.006300 | $0.005562 |
| 2020-08-03 | $0.005419 | $0.005486 | $0.005687 | $0.005413 |
| 2020-08-04 | $0.005562 | $0.005560 | $0.005743 | $0.005523 |
| 2020-08-05 | $0.005560 | $0.005200 | $0.005700 | $0.005200 |
| 2020-08-06 | $0.005200 | $0.005990 | $0.006100 | $0.005200 |
| 2020-08-07 | $0.005990 | $0.005617 | $0.006400 | $0.005617 |
| 2020-08-08 | $0.005853 | $0.006138 | $0.006484 | $0.006126 |
| 2020-08-09 | $0.005617 | $0.005705 | $0.006149 | $0.005617 |
| 2020-08-10 | $0.005705 | $0.006651 | $0.007000 | $0.005705 |
| 2020-08-11 | $0.006651 | $0.005922 | $0.006869 | $0.005855 |
| 2020-08-12 | $0.005922 | $0.006244 | $0.007637 | $0.005922 |
| 2020-08-13 | $0.006244 | $0.006410 | $0.006410 | $0.006244 |
| 2020-08-14 | $0.006410 | $0.006542 | $0.007606 | $0.006410 |
| 2020-08-15 | $0.006542 | $0.007190 | $0.007190 | $0.006542 |
| 2020-08-16 | $0.007190 | $0.007051 | $0.007190 | $0.006426 |
| 2020-08-17 | $0.007051 | $0.007900 | $0.009000 | $0.006063 |
| 2020-08-18 | $0.007900 | $0.007900 | $0.007900 | $0.007478 |
| 2020-08-19 | $0.007900 | $0.007000 | $0.007900 | $0.007000 |
| 2020-08-20 | $0.007000 | $0.009295 | $0.009391 | $0.006602 |
| 2020-08-21 | $0.009295 | $0.009290 | $0.009874 | $0.009290 |
| 2020-08-22 | $0.009290 | $0.007618 | $0.0100000 | $0.007618 |
| 2020-08-23 | $0.007618 | $0.008500 | $0.008500 | $0.007618 |
| 2020-08-24 | $0.007232 | $0.007520 | $0.007700 | $0.007377 |
| 2020-08-25 | $0.008500 | $0.008000 | $0.008600 | $0.008000 |
| 2020-08-26 | $0.006862 | $0.006829 | $0.007006 | $0.006724 |
| 2020-08-27 | $0.008000 | $0.007358 | $0.008979 | $0.007116 |
| 2020-08-28 | $0.006434 | $0.006447 | $0.006696 | $0.006404 |
| 2020-08-29 | $0.007358 | $0.007326 | $0.009299 | $0.007326 |
| 2020-08-30 | $0.007326 | $0.0100000 | $0.0100000 | $0.007326 |
| 2020-08-31 | $0.0100000 | $0.009890 | $0.0100000 | $0.009521 |
| 2020-09-01 | $0.009890 | $0.0100000 | $0.0100000 | $0.009600 |
| 2020-09-02 | $0.0100000 | $0.009000 | $0.0104800 | $0.009000 |
| 2020-09-03 | $0.009000 | $0.006899 | $0.009000 | $0.006899 |
| 2020-09-04 | $0.006899 | $0.006899 | $0.007300 | $0.006899 |
| 2020-09-05 | $0.005480 | $0.0048380 | $0.005102 | $0.0047300 |
| 2020-09-06 | $0.0048380 | $0.005072 | $0.005294 | $0.0049480 |
| 2020-09-07 | $0.008423 | $0.008463 | $0.008463 | $0.005940 |
| 2020-09-08 | $0.005967 | $0.006614 | $0.006665 | $0.005652 |
| 2020-09-09 | $0.007534 | $0.006520 | $0.007534 | $0.006413 |
| 2020-09-10 | $0.006520 | $0.007511 | $0.007511 | $0.006520 |
| 2020-09-11 | $0.007511 | $0.007641 | $0.007641 | $0.007511 |
| 2020-09-12 | $0.007641 | $0.009880 | $0.009880 | $0.007641 |
| 2020-09-13 | $0.009880 | $0.008211 | $0.009890 | $0.008211 |
| 2020-09-14 | $0.008211 | $0.006711 | $0.008999 | $0.006711 |
| 2020-09-15 | $0.006711 | $0.006500 | $0.006901 | $0.006023 |
| 2020-09-16 | $0.006500 | $0.006477 | $0.006745 | $0.006477 |
| 2020-09-17 | $0.006477 | $0.008617 | $0.008617 | $0.006343 |
| 2020-09-18 | $0.008617 | $0.009000 | $0.009000 | $0.008351 |
| 2020-09-19 | $0.006524 | $0.006355 | $0.006543 | $0.006266 |
| 2020-09-20 | $0.009000 | $0.007286 | $0.009000 | $0.007286 |
| 2020-09-21 | $0.007286 | $0.006101 | $0.007286 | $0.006101 |
| 2020-09-22 | $0.006101 | $0.005956 | $0.006101 | $0.005956 |
| 2020-09-23 | $0.005508 | $0.005290 | $0.005498 | $0.005120 |
| 2020-09-24 | $0.005290 | $0.005796 | $0.005961 | $0.005678 |
| 2020-09-25 | $0.005956 | $0.005959 | $0.005959 | $0.005956 |
| 2020-09-26 | $0.005847 | $0.005834 | $0.005926 | $0.005781 |
| 2020-09-27 | $0.005834 | $0.005816 | $0.005927 | $0.005744 |
| 2020-09-28 | $0.005816 | $0.005919 | $0.005969 | $0.005731 |
| 2020-09-29 | $0.005919 | $0.005960 | $0.006147 | $0.005838 |
| 2020-09-30 | $0.005959 | $0.005861 | $0.005959 | $0.005861 |
| 2020-10-01 | $0.005861 | $0.005963 | $0.006500 | $0.005861 |
| 2020-10-02 | $0.005695 | $0.005464 | $0.005606 | $0.005340 |
| 2020-10-03 | $0.005464 | $0.005371 | $0.005486 | $0.005344 |
| 2020-10-04 | $0.005963 | $0.005526 | $0.005963 | $0.005526 |
| 2020-10-05 | $0.005526 | $0.005619 | $0.005619 | $0.005526 |
| 2020-10-06 | $0.005509 | $0.005287 | $0.005324 | $0.005201 |
| 2020-10-07 | $0.005619 | $0.005483 | $0.005619 | $0.005483 |
| 2020-10-08 | $0.005483 | $0.005496 | $0.008525 | $0.005312 |
| 2020-10-09 | $0.005465 | $0.005806 | $0.005945 | $0.005631 |
| 2020-10-10 | $0.005806 | $0.005778 | $0.005934 | $0.005700 |
| 2020-10-11 | $0.005778 | $0.005945 | $0.006032 | $0.005770 |
| 2020-10-12 | $0.005945 | $0.005885 | $0.006210 | $0.005862 |
| 2020-10-13 | $0.005496 | $0.006150 | $0.006150 | $0.005496 |
| 2020-10-14 | $0.006034 | $0.005803 | $0.006027 | $0.005727 |
| 2020-10-15 | $0.005803 | $0.005781 | $0.005875 | $0.005656 |
| 2020-10-16 | $0.005781 | $0.005458 | $0.005652 | $0.005451 |
| 2020-10-17 | $0.005458 | $0.005521 | $0.005568 | $0.005473 |
| 2020-10-18 | $0.006150 | $0.005615 | $0.006150 | $0.005615 |
| 2020-10-19 | $0.005552 | $0.005577 | $0.005615 | $0.005543 |
| 2020-10-20 | $0.005577 | $0.005134 | $0.005437 | $0.005119 |
| 2020-10-21 | $0.005134 | $0.005520 | $0.005555 | $0.005410 |
| 2020-10-22 | $0.005520 | $0.005592 | $0.005886 | $0.005529 |
| 2020-10-23 | $0.005595 | $0.005590 | $0.005595 | $0.005590 |
| 2020-10-24 | $0.005590 | $0.005577 | $0.005590 | $0.005577 |
| 2020-10-25 | $0.005491 | $0.005396 | $0.005412 | $0.005339 |
| 2020-10-26 | $0.005396 | $0.005260 | $0.005433 | $0.005103 |
| 2020-10-27 | $0.005260 | $0.005265 | $0.005418 | $0.005127 |
| 2020-10-28 | $0.005265 | $0.0049800 | $0.005233 | $0.0049760 |
| 2020-10-29 | $0.005577 | $0.005576 | $0.005577 | $0.005576 |
| 2020-10-30 | $0.005576 | $0.005576 | $0.005576 | $0.005576 |
| 2020-10-31 | $0.005576 | $0.005576 | $0.005576 | $0.005576 |
| 2020-11-01 | $0.0048540 | $0.0049880 | $0.005341 | $0.0049600 |
| 2020-11-02 | $0.005576 | $0.005576 | $0.005576 | $0.005576 |
| 2020-11-03 | $0.0046570 | $0.0044060 | $0.0047240 | $0.0043750 |
| 2020-11-04 | $0.005576 | $0.005576 | $0.005576 | $0.005576 |
| 2020-11-05 | $0.005576 | $0.005576 | $0.005576 | $0.005576 |
| 2020-11-06 | $0.005576 | $0.007063 | $0.007063 | $0.005576 |
| 2020-11-07 | $0.007063 | $0.007151 | $0.007151 | $0.007063 |
| 2020-11-08 | $0.0046150 | $0.005079 | $0.005098 | $0.0047520 |
| 2020-11-09 | $0.005079 | $0.0049200 | $0.0049910 | $0.0048270 |
| 2020-11-10 | $0.0049200 | $0.005185 | $0.005225 | $0.0049910 |
| 2020-11-11 | $0.007151 | $0.0049170 | $0.007151 | $0.0038000 |
| 2020-11-12 | $0.0049170 | $0.0045010 | $0.005266 | $0.0045010 |
| 2020-11-13 | $0.0045010 | $0.005072 | $0.006668 | $0.0045010 |
| 2020-11-14 | $0.005072 | $0.005050 | $0.005072 | $0.005047 |
| 2020-11-15 | $0.005050 | $0.0048000 | $0.005050 | $0.0048000 |
| 2020-11-16 | $0.0048000 | $0.0048500 | $0.0049120 | $0.0048000 |
| 2020-11-17 | $0.0048500 | $0.0049630 | $0.0049630 | $0.0048500 |
| 2020-11-18 | $0.0049630 | $0.0044200 | $0.0049630 | $0.0044200 |
| 2020-11-19 | $0.0044200 | $0.0046650 | $0.0046650 | $0.0044200 |
| 2020-11-20 | $0.0046650 | $0.0047990 | $0.0048340 | $0.0038320 |
| 2020-11-21 | $0.0047990 | $0.005189 | $0.005530 | $0.0044230 |
| 2020-11-22 | $0.005189 | $0.0049060 | $0.005189 | $0.0049060 |
| 2020-11-23 | $0.0049060 | $0.005498 | $0.005498 | $0.0049060 |
| 2020-11-24 | $0.005498 | $0.006049 | $0.006500 | $0.005498 |
| 2020-11-25 | $0.006049 | $0.005925 | $0.006653 | $0.005817 |
| 2020-11-26 | $0.005925 | $0.005809 | $0.005925 | $0.005809 |
| 2020-11-27 | $0.005624 | $0.005583 | $0.005681 | $0.005489 |
| 2020-11-28 | $0.005809 | $0.005797 | $0.005809 | $0.005415 |
| 2020-11-29 | $0.005880 | $0.006019 | $0.006382 | $0.006019 |
| 2020-11-30 | $0.005797 | $0.005984 | $0.006003 | $0.005786 |
| 2020-12-01 | $0.005984 | $0.006024 | $0.006146 | $0.005984 |
| 2020-12-02 | $0.006024 | $0.006147 | $0.006198 | $0.005801 |
| 2020-12-03 | $0.006147 | $0.006354 | $0.006500 | $0.005715 |
| 2020-12-04 | $0.006252 | $0.006006 | $0.006085 | $0.005739 |
| 2020-12-05 | $0.006006 | $0.006186 | $0.006353 | $0.006162 |
| 2020-12-06 | $0.006354 | $0.006354 | $0.006354 | $0.005600 |
| 2020-12-07 | $0.006354 | $0.005847 | $0.006354 | $0.005419 |
| 2020-12-08 | $0.005847 | $0.005513 | $0.005847 | $0.005433 |
| 2020-12-09 | $0.005513 | $0.006213 | $0.006213 | $0.005513 |
| 2020-12-10 | $0.006213 | $0.005917 | $0.006213 | $0.005823 |
| 2020-12-11 | $0.005891 | $0.005681 | $0.005817 | $0.005637 |
| 2020-12-12 | $0.005681 | $0.005927 | $0.006012 | $0.005830 |
| 2020-12-13 | $0.005917 | $0.005930 | $0.006232 | $0.005917 |
| 2020-12-14 | $0.005930 | $0.005938 | $0.005966 | $0.005930 |
| 2020-12-15 | $0.005938 | $0.005956 | $0.006500 | $0.005938 |
| 2020-12-16 | $0.005956 | $0.006283 | $0.006650 | $0.005956 |
| 2020-12-17 | $0.006283 | $0.006400 | $0.006650 | $0.005974 |
| 2020-12-18 | $0.006400 | $0.006370 | $0.006484 | $0.006370 |
| 2020-12-19 | $0.006370 | $0.006400 | $0.006669 | $0.006325 |
| 2020-12-20 | $0.006400 | $0.006225 | $0.006400 | $0.006225 |
| 2020-12-21 | $0.006225 | $0.006050 | $0.006276 | $0.006050 |
| 2020-12-22 | $0.006050 | $0.006035 | $0.006050 | $0.006035 |
| 2020-12-23 | $0.006035 | $0.006000 | $0.006035 | $0.006000 |
| 2020-12-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-25 | $0.006000 | $0.006000 | $0.006000 | $0.005598 |
| 2020-12-26 | $0.006000 | $0.005500 | $0.006000 | $0.005300 |
| 2020-12-27 | $0.005500 | $0.005615 | $0.005840 | $0.005324 |
| 2020-12-28 | $0.005615 | $0.005312 | $0.005794 | $0.005312 |
| 2020-12-29 | $0.005312 | $0.005303 | $0.005478 | $0.005303 |
| 2020-12-30 | $0.005303 | $0.006000 | $0.006000 | $0.005303 |
| 2020-12-31 | $0.006000 | $0.006372 | $0.006633 | $0.006000 |
| 2021-01-01 | $0.006372 | $0.006353 | $0.006372 | $0.006000 |
| 2021-01-02 | $0.006353 | $0.006630 | $0.006633 | $0.005300 |
| 2021-01-03 | $0.006630 | $0.005627 | $0.006630 | $0.005055 |
| 2021-01-04 | $0.005627 | $0.005554 | $0.005859 | $0.005056 |
| 2021-01-05 | $0.005554 | $0.005579 | $0.005719 | $0.005069 |
| 2021-01-06 | $0.005579 | $0.006050 | $0.006230 | $0.005400 |
| 2021-01-07 | $0.006050 | $0.006283 | $0.008100 | $0.006000 |
| 2021-01-08 | $0.006283 | $0.007587 | $0.0100000 | $0.006200 |
| 2021-01-09 | $0.007587 | $0.008746 | $0.0120000 | $0.007587 |
| 2021-01-10 | $0.008746 | $0.0100700 | $0.0122100 | $0.007069 |
| 2021-01-11 | $0.0101600 | $0.0105900 | $0.0105900 | $0.008261 |
| 2021-01-12 | $0.008420 | $0.009384 | $0.0114200 | $0.007778 |
| 2021-01-13 | $0.009384 | $0.0119000 | $0.0119000 | $0.007900 |
| 2021-01-14 | $0.0119000 | $0.0128600 | $0.0140000 | $0.0110300 |
| 2021-01-15 | $0.0128600 | $0.0247900 | $0.0335000 | $0.0128600 |
| 2021-01-16 | $0.0247900 | $0.0237000 | $0.0335000 | $0.0211000 |
| 2021-01-17 | $0.0237000 | $0.0199100 | $0.0300000 | $0.0195100 |
| 2021-01-18 | $0.0199100 | $0.0208600 | $0.0265500 | $0.0199100 |
| 2021-01-19 | $0.0208600 | $0.0185400 | $0.0280000 | $0.0150500 |
| 2021-01-20 | $0.0185400 | $0.0161200 | $0.0255900 | $0.0133800 |
| 2021-01-21 | $0.0161200 | $0.0137200 | $0.0182100 | $0.0135800 |
| 2021-01-22 | $0.0137200 | $0.0150000 | $0.0210800 | $0.0137100 |
| 2021-01-23 | $0.0150000 | $0.0130500 | $0.0164700 | $0.0130400 |
| 2021-01-24 | $0.0130500 | $0.0209700 | $0.0210100 | $0.0130500 |
| 2021-01-25 | $0.0209700 | $0.0194700 | $0.0209700 | $0.0170000 |
| 2021-01-26 | $0.0194700 | $0.0150000 | $0.0194700 | $0.0150000 |
| 2021-01-27 | $0.0169700 | $0.0157200 | $0.0166700 | $0.0153000 |
| 2021-01-28 | $0.0158200 | $0.0160000 | $0.0174800 | $0.0150000 |
| 2021-01-29 | $0.0160000 | $0.0141100 | $0.0184800 | $0.0132000 |
| 2021-01-30 | $0.0141100 | $0.0159900 | $0.0168900 | $0.0138100 |
| 2021-01-31 | $0.0159900 | $0.0154300 | $0.0159900 | $0.0141200 |
| 2021-02-01 | $0.0154300 | $0.0154300 | $0.0156600 | $0.0143200 |
| 2021-02-02 | $0.0154300 | $0.0144000 | $0.0194900 | $0.0143800 |
| 2021-02-03 | $0.0144000 | $0.0160000 | $0.0160000 | $0.0144000 |
| 2021-02-04 | $0.0160000 | $0.0162300 | $0.0164600 | $0.0144400 |
| 2021-02-05 | $0.0162300 | $0.0178700 | $0.0194000 | $0.0145200 |
| 2021-02-06 | $0.0178700 | $0.0180000 | $0.0205000 | $0.0177200 |
| 2021-02-07 | $0.0180000 | $0.0166600 | $0.0206000 | $0.0160200 |
| 2021-02-08 | $0.0166600 | $0.0188000 | $0.0203300 | $0.0157500 |
| 2021-02-09 | $0.0188000 | $0.0225400 | $0.0282900 | $0.0180100 |
| 2021-02-10 | $0.0225400 | $0.0282900 | $0.0282900 | $0.0200000 |
| 2021-02-11 | $0.0282900 | $0.0310000 | $0.0353500 | $0.0280000 |
| 2021-02-12 | $0.0310000 | $0.0298800 | $0.0350000 | $0.0236000 |
| 2021-02-13 | $0.0298800 | $0.0420000 | $0.0420000 | $0.0272100 |
| 2021-02-14 | $0.0420000 | $0.0317900 | $0.0420000 | $0.0253000 |
| 2021-02-15 | $0.0317900 | $0.0313400 | $0.0317900 | $0.0281800 |
| 2021-02-16 | $0.0313400 | $0.0316000 | $0.0412000 | $0.0313400 |
| 2021-02-17 | $0.0316000 | $0.0427300 | $0.0427300 | $0.0315100 |
| 2021-02-18 | $0.0427300 | $0.0430000 | $0.0433500 | $0.0353200 |
| 2021-02-19 | $0.0430000 | $0.0481100 | $0.0530 | $0.0430000 |
| 2021-02-20 | $0.0481100 | $0.0483000 | $0.0530 | $0.0481100 |
| 2021-02-21 | $0.0483000 | $0.0484500 | $0.0550 | $0.0483000 |
| 2021-02-22 | $0.0484500 | $0.0490500 | $0.0700 | $0.0483000 |
| 2021-02-23 | $0.0490500 | $0.0433300 | $0.0529 | $0.0400000 |
| 2021-02-24 | $0.0555 | $0.0527 | $0.0584 | $0.0504 |
| 2021-02-25 | $0.0450000 | $0.0401100 | $0.0488100 | $0.0401100 |
| 2021-02-26 | $0.0401100 | $0.0350000 | $0.0426300 | $0.0350000 |
| 2021-02-27 | $0.0350000 | $0.0380000 | $0.0399900 | $0.0350000 |
| 2021-02-28 | $0.0380000 | $0.0324100 | $0.0380000 | $0.0324100 |
| 2021-03-01 | $0.0324100 | $0.0400000 | $0.0444400 | $0.0324100 |
| 2021-03-02 | $0.0403400 | $0.0408300 | $0.0411200 | $0.0376600 |
| 2021-03-03 | $0.0380000 | $0.0423500 | $0.0443900 | $0.0351200 |
| 2021-03-04 | $0.0423500 | $0.0400100 | $0.0487800 | $0.0388000 |
| 2021-03-05 | $0.0458000 | $0.0483600 | $0.0531 | $0.0432500 |
| 2021-03-06 | $0.0483600 | $0.0453800 | $0.0523 | $0.0441800 |
| 2021-03-07 | $0.0388600 | $0.0445000 | $0.0488100 | $0.0388600 |
| 2021-03-08 | $0.0445000 | $0.0402700 | $0.0479900 | $0.0402700 |
| 2021-03-09 | $0.0402700 | $0.0400200 | $0.0478900 | $0.0391200 |
| 2021-03-10 | $0.0400200 | $0.0475000 | $0.0475000 | $0.0400200 |
| 2021-03-11 | $0.0475000 | $0.0458400 | $0.0990000 | $0.0412400 |
| 2021-03-12 | $0.0458400 | $0.0586 | $0.0587 | $0.0458400 |
| 2021-03-13 | $0.0586 | $0.0446100 | $0.0586 | $0.0404400 |
| 2021-03-14 | $0.0446100 | $0.0436000 | $0.0549 | $0.0434000 |
| 2021-03-15 | $0.0436000 | $0.0425000 | $0.0450000 | $0.0412400 |
| 2021-03-16 | $0.0425000 | $0.0411200 | $0.0453200 | $0.0402300 |
| 2021-03-17 | $0.0411200 | $0.0453200 | $0.0453200 | $0.0408000 |
| 2021-03-18 | $0.0453200 | $0.0467100 | $0.0468100 | $0.0433000 |
| 2021-03-19 | $0.0467100 | $0.0392100 | $0.0480000 | $0.0160000 |
| 2021-03-20 | $0.0392100 | $0.0510 | $0.0550 | $0.0392100 |
| 2021-03-21 | $0.0510 | $0.0480000 | $0.0528 | $0.0449500 |
| 2021-03-22 | $0.0480000 | $0.0480000 | $0.0550 | $0.0449700 |
| 2021-03-23 | $0.0480000 | $0.0420100 | $0.0480000 | $0.0400000 |
| 2021-03-24 | $0.0420100 | $0.0400200 | $0.0480000 | $0.0400100 |
| 2021-03-25 | $0.0400200 | $0.0400000 | $0.0407200 | $0.0400000 |
| 2021-03-26 | $0.0400000 | $0.0426900 | $0.0472900 | $0.0400000 |
| 2021-03-27 | $0.0426900 | $0.0460000 | $0.0460000 | $0.0426900 |
| 2021-03-28 | $0.0488800 | $0.0491500 | $0.0495900 | $0.0480000 |
| 2021-03-29 | $0.0491500 | $0.0521 | $0.0537 | $0.0502 |
| 2021-03-30 | $0.0521 | $0.0535 | $0.0541 | $0.0523 |
| 2021-03-31 | $0.0535 | $0.0532 | $0.0580 | $0.0526 |
| 2021-04-01 | $0.0532 | $0.0545 | $0.0586 | $0.0526 |
| 2021-04-02 | $0.0545 | $0.0566 | $0.0597 | $0.0555 |
| 2021-04-03 | $0.0566 | $0.0501 | $0.0538 | $0.0499100 |
| 2021-04-04 | $0.0501 | $0.0525 | $0.0537 | $0.0515 |
| 2021-04-05 | $0.0525 | $0.0534 | $0.0553 | $0.0525 |
| 2021-04-06 | $0.0534 | $0.0583 | $0.0628 | $0.0514 |
| 2021-04-07 | $0.0583 | $0.0516 | $0.0543 | $0.0488500 |
| 2021-04-08 | $0.0516 | $0.0541 | $0.0556 | $0.0530 |
| 2021-04-09 | $0.0541 | $0.0540 | $0.0548 | $0.0532 |
| 2021-04-10 | $0.0540 | $0.0534 | $0.0573 | $0.0525 |
| 2021-04-11 | $0.0534 | $0.0573 | $0.0599 | $0.0531 |
| 2021-04-12 | $0.0573 | $0.0613 | $0.0616 | $0.0547 |
| 2021-04-13 | $0.0613 | $0.0660 | $0.0694 | $0.0591 |
| 2021-04-14 | $0.0660 | $0.0747 | $0.0933 | $0.0687 |
| 2021-04-15 | $0.0747 | $0.0799 | $0.0838 | $0.0746 |
| 2021-04-16 | $0.0799 | $0.0719 | $0.0776 | $0.0694 |
| 2021-04-17 | $0.0719 | $0.0781 | $0.0863 | $0.0666 |
| 2021-04-18 | $0.0781 | $0.0789 | $0.0868 | $0.0732 |
| 2021-04-19 | $0.0789 | $0.0707 | $0.0770 | $0.0702 |
| 2021-04-20 | $0.0707 | $0.0674 | $0.0762 | $0.0670 |
| 2021-04-21 | $0.0674 | $0.0642 | $0.0719 | $0.0630 |
| 2021-04-22 | $0.0642 | $0.0507 | $0.0654 | $0.0497800 |
| 2021-04-23 | $0.0507 | $0.0507 | $0.0509 | $0.0418200 |
| 2021-04-24 | $0.0507 | $0.0457900 | $0.0505 | $0.0456600 |
| 2021-04-25 | $0.0457900 | $0.0460200 | $0.0507 | $0.0455600 |
| 2021-04-26 | $0.0460200 | $0.0575 | $0.0588 | $0.0494600 |
| 2021-04-27 | $0.0575 | $0.0637 | $0.0675 | $0.0597 |
| 2021-04-28 | $0.0637 | $0.0610 | $0.0700 | $0.0600 |
| 2021-04-29 | $0.0610 | $0.0607 | $0.0643 | $0.0593 |
| 2021-04-30 | $0.0607 | $0.0690 | $0.0691 | $0.0605 |
| 2021-05-01 | $0.0690 | $0.0657 | $0.0734 | $0.0650 |
| 2021-05-02 | $0.0657 | $0.0630 | $0.0662 | $0.0626 |
| 2021-05-03 | $0.0630 | $0.0645 | $0.0735 | $0.0642 |
| 2021-05-04 | $0.0645 | $0.0568 | $0.0614 | $0.0551 |
| 2021-05-05 | $0.0568 | $0.0620 | $0.0651 | $0.0606 |
| 2021-05-06 | $0.0620 | $0.0645 | $0.0693 | $0.0610 |
| 2021-05-07 | $0.0645 | $0.0669 | $0.0759 | $0.0638 |
| 2021-05-08 | $0.0669 | $0.0647 | $0.0762 | $0.0645 |
| 2021-05-09 | $0.0647 | $0.0634 | $0.0672 | $0.0615 |
| 2021-05-10 | $0.0634 | $0.0553 | $0.0655 | $0.0550 |
| 2021-05-11 | $0.0553 | $0.0598 | $0.0627 | $0.0581 |
| 2021-05-12 | $0.0598 | $0.0491700 | $0.0556 | $0.0489000 |
| 2021-05-13 | $0.0491700 | $0.0502 | $0.0502 | $0.0466000 |
| 2021-05-14 | $0.0502 | $0.0523 | $0.0572 | $0.0517 |
| 2021-05-15 | $0.0523 | $0.0479900 | $0.0480300 | $0.0458400 |
| 2021-05-16 | $0.0479900 | $0.0494900 | $0.0514 | $0.0462600 |
| 2021-05-17 | $0.0494900 | $0.0459000 | $0.0463600 | $0.0444500 |
| 2021-05-18 | $0.0459000 | $0.0465800 | $0.0483000 | $0.0456300 |
| 2021-05-19 | $0.0465800 | $0.0297500 | $0.0338600 | $0.0252600 |
| 2021-05-20 | $0.0297500 | $0.0366000 | $0.0374300 | $0.0328600 |
| 2021-05-21 | $0.0366000 | $0.0348800 | $0.0359500 | $0.0319300 |
| 2021-05-22 | $0.0348800 | $0.0321100 | $0.0367300 | $0.0310800 |
| 2021-05-23 | $0.0321100 | $0.0272600 | $0.0299500 | $0.0252000 |
| 2021-05-24 | $0.0272600 | $0.0342200 | $0.0348000 | $0.0324500 |
| 2021-05-25 | $0.0342200 | $0.0329800 | $0.0359300 | $0.0317000 |
| 2021-05-26 | $0.0329800 | $0.0353300 | $0.0359700 | $0.0337400 |
| 2021-05-27 | $0.0353300 | $0.0343400 | $0.0344500 | $0.0326600 |
| 2021-05-28 | $0.0343400 | $0.0298900 | $0.0304200 | $0.0282500 |
| 2021-05-29 | $0.0298900 | $0.0297600 | $0.0297600 | $0.0274800 |
| 2021-05-30 | $0.0297600 | $0.0303100 | $0.0312200 | $0.0296900 |
| 2021-05-31 | $0.0303100 | $0.0325400 | $0.0352200 | $0.0323000 |
| 2021-06-01 | $0.0325400 | $0.0313500 | $0.0323500 | $0.0312200 |
| 2021-06-02 | $0.0313500 | $0.0346400 | $0.0348100 | $0.0316700 |
| 2021-06-03 | $0.0346400 | $0.0354400 | $0.0392400 | $0.0350100 |
| 2021-06-04 | $0.0354400 | $0.0321300 | $0.0335100 | $0.0319200 |
| 2021-06-05 | $0.0321300 | $0.0310600 | $0.0321100 | $0.0305800 |
| 2021-06-06 | $0.0310600 | $0.0323400 | $0.0326100 | $0.0313700 |
| 2021-06-07 | $0.0323400 | $0.0297400 | $0.0319500 | $0.0293000 |
| 2021-06-08 | $0.0297400 | $0.0284800 | $0.0292600 | $0.0279800 |
| 2021-06-09 | $0.0284800 | $0.0298100 | $0.0301800 | $0.0291600 |
| 2021-06-10 | $0.0298100 | $0.0287400 | $0.0297100 | $0.0282000 |
| 2021-06-11 | $0.0287400 | $0.0277700 | $0.0290400 | $0.0272200 |
| 2021-06-12 | $0.0277700 | $0.0264700 | $0.0279600 | $0.0262300 |
| 2021-06-13 | $0.0264700 | $0.0279600 | $0.0291900 | $0.0275600 |
| 2021-06-14 | $0.0279600 | $0.0294100 | $0.0295400 | $0.0284300 |
| 2021-06-15 | $0.0294100 | $0.0289700 | $0.0291500 | $0.0282300 |
| 2021-06-16 | $0.0289700 | $0.0272800 | $0.0273000 | $0.0264200 |
| 2021-06-17 | $0.0272800 | $0.0267800 | $0.0274000 | $0.0264000 |
| 2021-06-18 | $0.0267800 | $0.0254600 | $0.0271600 | $0.0249900 |
| 2021-06-19 | $0.0254600 | $0.0242200 | $0.0248700 | $0.0239600 |
| 2021-06-20 | $0.0242200 | $0.0236300 | $0.0253100 | $0.0233800 |
| 2021-06-21 | $0.0236300 | $0.0172700 | $0.0200500 | $0.0172200 |
| 2021-06-22 | $0.0172700 | $0.0161800 | $0.0183000 | $0.0157400 |
| 2021-06-23 | $0.0161800 | $0.0186000 | $0.0187400 | $0.0165600 |
| 2021-06-24 | $0.0186000 | $0.0195300 | $0.0197700 | $0.0182000 |
| 2021-06-25 | $0.0195300 | $0.0178500 | $0.0189500 | $0.0174700 |
| 2021-06-26 | $0.0178500 | $0.0184400 | $0.0185800 | $0.0177200 |
| 2021-06-27 | $0.0184400 | $0.0188800 | $0.0201300 | $0.0187400 |
| 2021-06-28 | $0.0188800 | $0.0198200 | $0.0202800 | $0.0188600 |
| 2021-06-29 | $0.0198200 | $0.0218100 | $0.0223300 | $0.0205900 |
| 2021-06-30 | $0.0218100 | $0.0224900 | $0.0230800 | $0.0214000 |
| 2021-07-01 | $0.0224900 | $0.0215600 | $0.0216000 | $0.0204600 |
| 2021-07-02 | $0.0215600 | $0.0252600 | $0.0256700 | $0.0219900 |
| 2021-07-03 | $0.0252600 | $0.0251900 | $0.0262100 | $0.0240500 |
| 2021-07-04 | $0.0251900 | $0.0256700 | $0.0262800 | $0.0244600 |
| 2021-07-05 | $0.0256700 | $0.0242100 | $0.0243400 | $0.0232000 |
| 2021-07-06 | $0.0242100 | $0.0241600 | $0.0257100 | $0.0237800 |
| 2021-07-07 | $0.0241600 | $0.0239100 | $0.0241200 | $0.0231700 |
| 2021-07-08 | $0.0239100 | $0.0209500 | $0.0218400 | $0.0205300 |
| 2021-07-09 | $0.0209500 | $0.0212900 | $0.0213300 | $0.0205100 |
| 2021-07-10 | $0.0212900 | $0.0207700 | $0.0210600 | $0.0205100 |
| 2021-07-11 | $0.0207700 | $0.0214700 | $0.0216000 | $0.0208300 |
| 2021-07-12 | $0.0214700 | $0.0213000 | $0.0213000 | $0.0200600 |
| 2021-07-13 | $0.0213000 | $0.0204300 | $0.0204300 | $0.0196600 |
| 2021-07-14 | $0.0204300 | $0.0201000 | $0.0210000 | $0.0197400 |
| 2021-07-15 | $0.0201000 | $0.0192000 | $0.0193900 | $0.0189900 |
| 2021-07-16 | $0.0192000 | $0.0180200 | $0.0189400 | $0.0180200 |
| 2021-07-17 | $0.0180200 | $0.0184300 | $0.0187300 | $0.0181100 |
| 2021-07-18 | $0.0184300 | $0.0185600 | $0.0185800 | $0.0178800 |
| 2021-07-19 | $0.0185600 | $0.0176000 | $0.0183100 | $0.0172800 |
| 2021-07-20 | $0.0176000 | $0.0180300 | $0.0196000 | $0.0167000 |
| 2021-07-21 | $0.0180300 | $0.0194100 | $0.0203700 | $0.0191500 |
| 2021-07-22 | $0.0194100 | $0.0201500 | $0.0211400 | $0.0196400 |
| 2021-07-23 | $0.0201500 | $0.0213200 | $0.0221100 | $0.0205800 |
| 2021-07-24 | $0.0213200 | $0.0242900 | $0.0246100 | $0.0219300 |
| 2021-07-25 | $0.0242900 | $0.0234600 | $0.0244700 | $0.0230000 |
| 2021-07-26 | $0.0234600 | $0.0229100 | $0.0241400 | $0.0227100 |
| 2021-07-27 | $0.0229100 | $0.0233400 | $0.0241700 | $0.0230200 |
| 2021-07-28 | $0.0233400 | $0.0233300 | $0.0233600 | $0.0227800 |
| 2021-07-29 | $0.0233300 | $0.0240900 | $0.0250500 | $0.0237100 |
| 2021-07-30 | $0.0240900 | $0.0260900 | $0.0274000 | $0.0248300 |
| 2021-07-31 | $0.0260900 | $0.0274200 | $0.0288100 | $0.0268100 |
| 2021-08-01 | $0.0274200 | $0.0254600 | $0.0276900 | $0.0252800 |
| 2021-08-02 | $0.0254600 | $0.0257700 | $0.0261400 | $0.0251200 |
| 2021-08-03 | $0.0257700 | $0.0245300 | $0.0247800 | $0.0241500 |
| 2021-08-04 | $0.0245300 | $0.0252700 | $0.0268500 | $0.0250500 |
| 2021-08-05 | $0.0252700 | $0.0267600 | $0.0271900 | $0.0254100 |
| 2021-08-06 | $0.0267600 | $0.0276500 | $0.0294400 | $0.0271600 |
| 2021-08-07 | $0.0276500 | $0.0286200 | $0.0302600 | $0.0283000 |
| 2021-08-08 | $0.0286200 | $0.0268800 | $0.0278500 | $0.0268500 |
| 2021-08-09 | $0.0268800 | $0.0280700 | $0.0288000 | $0.0277200 |
| 2021-08-10 | $0.0280700 | $0.0293100 | $0.0293400 | $0.0277400 |
| 2021-08-11 | $0.0293100 | $0.0307500 | $0.0309400 | $0.0289500 |
| 2021-08-12 | $0.0307800 | $0.0303200 | $0.0303500 | $0.0286700 |
| 2021-08-13 | $0.0303200 | $0.0323100 | $0.0341700 | $0.0318100 |
| 2021-08-14 | $0.0323100 | $0.0327700 | $0.0328000 | $0.0307700 |
| 2021-08-15 | $0.0327700 | $0.0331400 | $0.0348000 | $0.0327100 |
| 2021-08-16 | $0.0331400 | $0.0323300 | $0.0327700 | $0.0308500 |
| 2021-08-17 | $0.0323300 | $0.0303300 | $0.0310500 | $0.0300900 |
| 2021-08-18 | $0.0303300 | $0.0301400 | $0.0307100 | $0.0295300 |
| 2021-08-19 | $0.0301400 | $0.0317200 | $0.0324500 | $0.0314000 |
| 2021-08-20 | $0.0317200 | $0.0328000 | $0.0330600 | $0.0320100 |
| 2021-08-21 | $0.0328000 | $0.0352700 | $0.0357500 | $0.0318500 |
| 2021-08-22 | $0.0352700 | $0.0370500 | $0.0385800 | $0.0344600 |
| 2021-08-23 | $0.0370500 | $0.0430300 | $0.0448600 | $0.0371800 |
| 2021-08-24 | $0.0430300 | $0.0398200 | $0.0410800 | $0.0382000 |
| 2021-08-25 | $0.0398200 | $0.0443600 | $0.0476900 | $0.0404900 |
| 2021-08-26 | $0.0443600 | $0.0443600 | $0.0476700 | $0.0414900 |
| 2021-08-27 | $0.0443600 | $0.0466500 | $0.0476000 | $0.0444200 |
| 2021-08-28 | $0.0466500 | $0.0453900 | $0.0464600 | $0.0443800 |
| 2021-08-29 | $0.0453900 | $0.0439600 | $0.0452200 | $0.0433500 |
| 2021-08-30 | $0.0439600 | $0.0412600 | $0.0440000 | $0.0408700 |
| 2021-08-31 | $0.0412600 | $0.0421800 | $0.0439000 | $0.0411900 |
| 2021-09-01 | $0.0421800 | $0.0438400 | $0.0472100 | $0.0437700 |
| 2021-09-02 | $0.0438400 | $0.0446900 | $0.0472300 | $0.0431800 |
| 2021-09-03 | $0.0446900 | $0.0522 | $0.0532 | $0.0462500 |
| 2021-09-04 | $0.0522 | $0.0589 | $0.0620 | $0.0506 |
| 2021-09-05 | $0.0589 | $0.0612 | $0.0705 | $0.0591 |
| 2021-09-06 | $0.0612 | $0.0642 | $0.0645 | $0.0591 |
| 2021-09-07 | $0.0642 | $0.0540 | $0.0563 | $0.0504 |
| 2021-09-08 | $0.0540 | $0.0788 | $0.0827 | $0.0534 |
| 2021-09-09 | $0.0788 | $0.0808 | $0.0866 | $0.0732 |
| 2021-09-10 | $0.0808 | $0.0745 | $0.0774 | $0.0683 |
| 2021-09-11 | $0.0745 | $0.0727 | $0.0777 | $0.0718 |
| 2021-09-12 | $0.0727 | $0.0730 | $0.0759 | $0.0704 |
| 2021-09-13 | $0.0730 | $0.0667 | $0.0723 | $0.0652 |
| 2021-09-14 | $0.0667 | $0.0744 | $0.0774 | $0.0683 |
| 2021-09-15 | $0.0744 | $0.0796 | $0.0859 | $0.0770 |
| 2021-09-16 | $0.0796 | $0.0730 | $0.0790 | $0.0726 |
| 2021-09-17 | $0.0730 | $0.0691 | $0.0698 | $0.0662 |
| 2021-09-18 | $0.0691 | $0.0702 | $0.0719 | $0.0680 |
| 2021-09-19 | $0.0702 | $0.0666 | $0.0682 | $0.0662 |
| 2021-09-20 | $0.0666 | $0.0556 | $0.0594 | $0.0536 |
| 2021-09-21 | $0.0556 | $0.0521 | $0.0549 | $0.0501 |
| 2021-09-22 | $0.0521 | $0.0657 | $0.0667 | $0.0567 |
| 2021-09-23 | $0.0657 | $0.0662 | $0.0692 | $0.0633 |
| 2021-09-24 | $0.0662 | $0.0607 | $0.0630 | $0.0593 |
| 2021-09-25 | $0.0607 | $0.0592 | $0.0616 | $0.0583 |
| 2021-09-26 | $0.0592 | $0.0586 | $0.0636 | $0.0585 |
| 2021-09-27 | $0.0586 | $0.0563 | $0.0577 | $0.0547 |
| 2021-09-28 | $0.0563 | $0.0525 | $0.0548 | $0.0515 |
| 2021-09-29 | $0.0525 | $0.0536 | $0.0549 | $0.0521 |
| 2021-09-30 | $0.0536 | $0.0547 | $0.0571 | $0.0513 |
| 2021-10-01 | $0.0547 | $0.0577 | $0.0603 | $0.0566 |
| 2021-10-02 | $0.0577 | $0.0562 | $0.0594 | $0.0560 |
| 2021-10-03 | $0.0562 | $0.0553 | $0.0567 | $0.0546 |
| 2021-10-04 | $0.0553 | $0.0535 | $0.0549 | $0.0523 |
| 2021-10-05 | $0.0535 | $0.0561 | $0.0590 | $0.0550 |
| 2021-10-06 | $0.0561 | $0.0549 | $0.0571 | $0.0536 |
| 2021-10-07 | $0.0549 | $0.0542 | $0.0552 | $0.0534 |
| 2021-10-08 | $0.0542 | $0.0564 | $0.0579 | $0.0536 |
| 2021-10-09 | $0.0564 | $0.0597 | $0.0632 | $0.0561 |
| 2021-10-10 | $0.0597 | $0.0542 | $0.0570 | $0.0530 |
| 2021-10-11 | $0.0542 | $0.0541 | $0.0577 | $0.0530 |
| 2021-10-12 | $0.0541 | $0.0542 | $0.0542 | $0.0505 |
| 2021-10-13 | $0.0542 | $0.0550 | $0.0566 | $0.0546 |
| 2021-10-14 | $0.0550 | $0.0548 | $0.0578 | $0.0543 |
| 2021-10-15 | $0.0548 | $0.0525 | $0.0559 | $0.0520 |
| 2021-10-16 | $0.0525 | $0.0522 | $0.0525 | $0.0511 |
| 2021-10-17 | $0.0522 | $0.0508 | $0.0526 | $0.0507 |
| 2021-10-18 | $0.0508 | $0.0500 | $0.0502 | $0.0487400 |
| 2021-10-19 | $0.0500 | $0.0501 | $0.0520 | $0.0499000 |
| 2021-10-20 | $0.0501 | $0.0520 | $0.0539 | $0.0518 |
| 2021-10-21 | $0.0520 | $0.0501 | $0.0514 | $0.0490800 |
| 2021-10-22 | $0.0501 | $0.0510 | $0.0512 | $0.0486200 |
| 2021-10-23 | $0.0510 | $0.0512 | $0.0537 | $0.0511 |
| 2021-10-24 | $0.0512 | $0.0498400 | $0.0512 | $0.0493900 |
| 2021-10-25 | $0.0498400 | $0.0508 | $0.0518 | $0.0506 |
| 2021-10-26 | $0.0508 | $0.0510 | $0.0515 | $0.0493100 |
| 2021-10-27 | $0.0510 | $0.0441100 | $0.0485400 | $0.0405800 |
| 2021-10-28 | $0.0441100 | $0.0472100 | $0.0516 | $0.0468300 |
| 2021-10-29 | $0.0472100 | $0.0487200 | $0.0497400 | $0.0483300 |
| 2021-10-30 | $0.0487200 | $0.0480400 | $0.0487700 | $0.0473000 |
| 2021-10-31 | $0.0480400 | $0.0497700 | $0.0499400 | $0.0462000 |
| 2021-11-01 | $0.0497700 | $0.0489300 | $0.0520 | $0.0476400 |
| 2021-11-02 | $0.0489300 | $0.0515 | $0.0533 | $0.0505 |
| 2021-11-03 | $0.0515 | $0.0548 | $0.0577 | $0.0515 |
| 2021-11-04 | $0.0548 | $0.0542 | $0.0566 | $0.0525 |
| 2021-11-05 | $0.0542 | $0.0514 | $0.0539 | $0.0511 |
| 2021-11-06 | $0.0514 | $0.0503 | $0.0519 | $0.0498300 |
| 2021-11-07 | $0.0503 | $0.0504 | $0.0516 | $0.0503 |
| 2021-11-08 | $0.0504 | $0.0518 | $0.0525 | $0.0506 |
| 2021-11-09 | $0.0518 | $0.0517 | $0.0532 | $0.0506 |
| 2021-11-10 | $0.0517 | $0.0480900 | $0.0508 | $0.0447500 |
| 2021-11-11 | $0.0480900 | $0.0485000 | $0.0496400 | $0.0481700 |
| 2021-11-12 | $0.0485000 | $0.0476700 | $0.0482300 | $0.0470100 |
| 2021-11-13 | $0.0476700 | $0.0482700 | $0.0485500 | $0.0471500 |
| 2021-11-14 | $0.0482700 | $0.0480300 | $0.0485400 | $0.0474300 |
| 2021-11-15 | $0.0480300 | $0.0484900 | $0.0501 | $0.0464300 |
| 2021-11-16 | $0.0484900 | $0.0451700 | $0.0455500 | $0.0435300 |
| 2021-11-17 | $0.0451700 | $0.0472700 | $0.0486900 | $0.0454700 |
| 2021-11-18 | $0.0472700 | $0.0412200 | $0.0440600 | $0.0400600 |
| 2021-11-19 | $0.0412200 | $0.0433800 | $0.0451400 | $0.0432100 |
| 2021-11-20 | $0.0433800 | $0.0443800 | $0.0454800 | $0.0437200 |
| 2021-11-21 | $0.0443800 | $0.0444800 | $0.0450300 | $0.0425200 |
| 2021-11-22 | $0.0444800 | $0.0426600 | $0.0438900 | $0.0416800 |
| 2021-11-23 | $0.0426600 | $0.0427200 | $0.0454100 | $0.0423300 |
| 2021-11-24 | $0.0427200 | $0.0410100 | $0.0421600 | $0.0407100 |
| 2021-11-25 | $0.0410100 | $0.0415700 | $0.0440200 | $0.0412600 |
| 2021-11-26 | $0.0415700 | $0.0372300 | $0.0378400 | $0.0362200 |
| 2021-11-27 | $0.0372300 | $0.0378900 | $0.0380900 | $0.0374400 |
| 2021-11-28 | $0.0378900 | $0.0382100 | $0.0400600 | $0.0379500 |
| 2021-11-29 | $0.0382100 | $0.0415000 | $0.0467100 | $0.0390600 |
| 2021-11-30 | $0.0415000 | $0.0400100 | $0.0434900 | $0.0398700 |
| 2021-12-01 | $0.0400100 | $0.0405100 | $0.0405600 | $0.0389500 |
| 2021-12-02 | $0.0405100 | $0.0403600 | $0.0414900 | $0.0393200 |
| 2021-12-03 | $0.0403600 | $0.0371700 | $0.0382700 | $0.0364100 |
| 2021-12-04 | $0.0371700 | $0.0332800 | $0.0364600 | $0.0272200 |
| 2021-12-05 | $0.0332800 | $0.0330600 | $0.0354600 | $0.0328100 |
| 2021-12-06 | $0.0330600 | $0.0339000 | $0.0348100 | $0.0331100 |
| 2021-12-07 | $0.0339000 | $0.0342200 | $0.0345200 | $0.0331800 |
| 2021-12-08 | $0.0342200 | $0.0343200 | $0.0354800 | $0.0339200 |
| 2021-12-09 | $0.0343200 | $0.0319500 | $0.0326900 | $0.0314600 |
| 2021-12-10 | $0.0319500 | $0.0309100 | $0.0314900 | $0.0300900 |
| 2021-12-11 | $0.0309100 | $0.0321400 | $0.0326700 | $0.0315600 |
| 2021-12-12 | $0.0321400 | $0.0318000 | $0.0325900 | $0.0317200 |
| 2021-12-13 | $0.0318000 | $0.0288800 | $0.0296000 | $0.0287300 |
| 2021-12-14 | $0.0288800 | $0.0300900 | $0.0303600 | $0.0292800 |
| 2021-12-15 | $0.0300900 | $0.0304700 | $0.0314000 | $0.0301500 |
| 2021-12-16 | $0.0304700 | $0.0294800 | $0.0301500 | $0.0292400 |
| 2021-12-17 | $0.0294800 | $0.0289200 | $0.0295400 | $0.0287600 |
| 2021-12-18 | $0.0289200 | $0.0293600 | $0.0300300 | $0.0291600 |
| 2021-12-19 | $0.0293600 | $0.0290800 | $0.0296700 | $0.0289600 |
| 2021-12-20 | $0.0290800 | $0.0291200 | $0.0298700 | $0.0290400 |
| 2021-12-21 | $0.0291200 | $0.0302900 | $0.0306100 | $0.0294100 |
| 2021-12-22 | $0.0302900 | $0.0316900 | $0.0321300 | $0.0297800 |
| 2021-12-23 | $0.0316900 | $0.0361900 | $0.0393600 | $0.0326900 |
| 2021-12-24 | $0.0361900 | $0.0347300 | $0.0362700 | $0.0344500 |
| 2021-12-25 | $0.0347300 | $0.0360100 | $0.0366700 | $0.0350700 |
| 2021-12-26 | $0.0360100 | $0.0377500 | $0.0377500 | $0.0354300 |
| 2021-12-27 | $0.0377500 | $0.0364600 | $0.0375900 | $0.0363400 |
| 2021-12-28 | $0.0364600 | $0.0326200 | $0.0343300 | $0.0326200 |
| 2021-12-29 | $0.0326200 | $0.0316500 | $0.0316800 | $0.0310300 |
| 2021-12-30 | $0.0316500 | $0.0319800 | $0.0326500 | $0.0314600 |
| 2021-12-31 | $0.0319800 | $0.0312800 | $0.0317600 | $0.0307300 |
| 2022-01-01 | $0.0312800 | $0.0327300 | $0.0327700 | $0.0318300 |
| 2022-01-02 | $0.0327300 | $0.0341300 | $0.0354000 | $0.0332500 |
| 2022-01-03 | $0.0341300 | $0.0333200 | $0.0346800 | $0.0329800 |
| 2022-01-04 | $0.0333200 | $0.0326300 | $0.0335000 | $0.0324100 |
| 2022-01-05 | $0.0326300 | $0.0298900 | $0.0308400 | $0.0294600 |
| 2022-01-06 | $0.0298900 | $0.0304500 | $0.0305600 | $0.0284400 |
| 2022-01-07 | $0.0304500 | $0.0290600 | $0.0294100 | $0.0283800 |
| 2022-01-08 | $0.0290600 | $0.0283100 | $0.0285900 | $0.0279400 |
| 2022-01-09 | $0.0283100 | $0.0286400 | $0.0291100 | $0.0283900 |
| 2022-01-10 | $0.0286400 | $0.0276600 | $0.0287100 | $0.0274100 |
| 2022-01-11 | $0.0276600 | $0.0292600 | $0.0293900 | $0.0286800 |
| 2022-01-12 | $0.0292600 | $0.0302200 | $0.0317100 | $0.0299500 |
| 2022-01-13 | $0.0302200 | $0.0290800 | $0.0297000 | $0.0289200 |
| 2022-01-14 | $0.0290800 | $0.0295200 | $0.0300200 | $0.0293600 |
| 2022-01-15 | $0.0295200 | $0.0298200 | $0.0299600 | $0.0295600 |
| 2022-01-16 | $0.0298200 | $0.0299800 | $0.0302800 | $0.0296100 |
| 2022-01-17 | $0.0299800 | $0.0285400 | $0.0288300 | $0.0281600 |
| 2022-01-18 | $0.0285400 | $0.0283000 | $0.0285800 | $0.0278800 |
| 2022-01-19 | $0.0283000 | $0.0273600 | $0.0278200 | $0.0271200 |
| 2022-01-20 | $0.0273600 | $0.0258200 | $0.0266300 | $0.0257000 |
| 2022-01-21 | $0.0258200 | $0.0231500 | $0.0234100 | $0.0220700 |
| 2022-01-22 | $0.0231500 | $0.0210800 | $0.0217300 | $0.0197600 |
| 2022-01-23 | $0.0210800 | $0.0225400 | $0.0233100 | $0.0222100 |
| 2022-01-24 | $0.0225400 | $0.0217400 | $0.0245200 | $0.0214400 |
| 2022-01-25 | $0.0217400 | $0.0220400 | $0.0226500 | $0.0217700 |
| 2022-01-26 | $0.0220400 | $0.0234100 | $0.0237500 | $0.0220000 |
| 2022-01-27 | $0.0234100 | $0.0239200 | $0.0242300 | $0.0225800 |
| 2022-01-28 | $0.0239200 | $0.0241700 | $0.0251900 | $0.0238700 |
| 2022-01-29 | $0.0241700 | $0.0258700 | $0.0260000 | $0.0245000 |
| 2022-01-30 | $0.0258700 | $0.0253300 | $0.0264200 | $0.0251000 |
| 2022-01-31 | $0.0253300 | $0.0263000 | $0.0272700 | $0.0259500 |
| 2022-02-01 | $0.0263000 | $0.0255300 | $0.0273200 | $0.0255300 |
| 2022-02-02 | $0.0255300 | $0.0248300 | $0.0270300 | $0.0245100 |
| 2022-02-03 | $0.0248300 | $0.0257600 | $0.0261600 | $0.0247900 |
| 2022-02-04 | $0.0257600 | $0.0277500 | $0.0287100 | $0.0274500 |
| 2022-02-05 | $0.0277500 | $0.0283700 | $0.0292200 | $0.0278900 |
| 2022-02-06 | $0.0283700 | $0.0287100 | $0.0293500 | $0.0285000 |
| 2022-02-07 | $0.0287100 | $0.0300000 | $0.0304700 | $0.0294000 |
| 2022-02-08 | $0.0300000 | $0.0295300 | $0.0308800 | $0.0290000 |
| 2022-02-09 | $0.0295300 | $0.0300000 | $0.0318800 | $0.0300000 |
| 2022-02-10 | $0.0297600 | $0.0296900 | $0.0302200 | $0.0295300 |
Märkte
IOST Crypto Market
| Pair | Austausch |
|---|---|
| IOST/BTC | abcc |
| IOST/ETH | abcc |
| IOST/USDT | ascendex |
| IOST/EUR | bcbitcoin |
| IOST/GBP | bcbitcoin |
| IOST/BTC | bigone |
| IOST/ETH | bigone |
| IOST/ETH | biki |
| IOST/USDT | biki |
| IOST/BNB | binance |
| IOST/BTC | binance |
| IOST/BUSD | binance |
| IOST/ETH | binance |
| IOST/USDT | binance |
| IOST/USD | binanceusa |
| IOST/USDT | binanceusa |
| IOST/USDT | bingx |
| IOST/CNYT | bitasset |
| IOST/TWD | bitasset |
| IOST/USDT | bitasset |
| IOST/BTC | bitfinex |
| IOST/ETH | bitfinex |
| IOST/USD | bitfinex |
| IOST/KRW | bithumb |
| IOST/USDT | bithumbglobal |
| IOST/BTC | bitinfi |
| IOST/ETH | bitinfi |
| IOST/THB | bitkub |
| IOST/BTC | bitmart |
| IOST/ETH | bitmart |
| IOST/BTC | bitmax |
| IOST/ETH | bitmax |
| IOST/USDT | bitmax |
| IOST/BTC | bitrue |
| IOST/ETH | bitrue |
| IOST/USDT | bitrue |
| IOST/BTC | bittrex |
| IOST/USDT | bitz |
| IOST/ETH | bkex |
| IOST/USDT | bkex |
| IOST/BTC | catex |
| IOST/ETH | catex |
| IOST/BTC | codex |
| IOST/ETH | codex |
| IOST/BTC | coinbene |
| IOST/BCH | coinex |
| IOST/BTC | coinex |
| IOST/USDC | coinex |
| IOST/USDT | coinex |
| IOST/KRW | coinone |
| IOST/BTC | coinsuper |
| IOST/USD | coinsuper |
| IOST/BTC | coinzest |
| IOST/KRW | coinzest |
| IOST/BTC | cryptobulls |
| IOST/USD | cryptodotcom |
| IOST/USDT | dcoin |
| IOST/ETH | ddex |
| IOST/WETH | ddex |
| IOST/ETH | digifinex |
| IOST/USDT | digifinex |
| IOST/ETH | ethermium |
| IOST/BTC | ethfinex |
| IOST/ETH | ethfinex |
| IOST/USD | ethfinex |
| IOST/BTC | gateio |
| IOST/USDT | gateio |
| IOST/BTC | gopax |
| IOST/ETH | gopax |
| IOST/KRW | gopax |
| IOST/BTC | hitbtc |
| IOST/USD | hitbtc |
| IOST/USDC | hitbtc |
| IOST/USDT | hitbtc |
| IOST/BTC | huobijapan |
| IOST/ETH | huobijapan |
| IOST/JPY | huobijapan |
| IOST/BTC | huobikorea |
| IOST/ETH | huobikorea |
| IOST/HT | huobikorea |
| IOST/KRW | huobikorea |
| IOST/USDT | huobikorea |
| IOST/BTC | huobipro |
| IOST/ETH | huobipro |
| IOST/HT | huobipro |
| IOST/HUSD | huobipro |
| IOST/USDT | huobipro |
| IOST/BTC | idax |
| IOST/ETH | idex |
| IOST/IDR | indodax |
| IOST/BTC | iqfinex |
| IOST/ETH | iqfinex |
| IOST/BTC | kucoin |
| IOST/ETH | kucoin |
| IOST/USDT | kucoin |
| IOST/BTC | latoken |
| IOST/USDT | latoken |
| IOST/BTC | livecoin |
| IOST/ETH | livecoin |
| IOST/USDT | mexc |
| IOST/BTC | nominex |
| IOST/BUSD | nominex |
| IOST/ETH | nominex |
| IOST/USDT | nominex |
| IOST/BTC | okex |
| IOST/ETH | okex |
| IOST/USDC | okex |
| IOST/USDT | okex |
| IOST/BTC | upbit |
| IOST/KRW | upbit |
| IOST/USDT | whitebit |
| IOST/USDT | xtpub |
| IOST/BTC | yobit |
| IOST/DOGE | yobit |
| IOST/ETH | yobit |
| IOST/RUR | yobit |
| IOST/USD | yobit |
| IOST/WAVES | yobit |
| IOST/BTC | zebitex |
| IOST/ETH | zebitex |
| IOST/USDT | zebitex |
| IOST/BTC | zecoex |
| IOST/INR | zecoex |
| IOST/USDT | zecoex |
Description
IOST Crypto ICO Description
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
Technologie
IOST Crypto Technology
Sorry, detailed technology about IOST is not currently available
Eigenschaften
IOST Crypto Features
Sorry, detailed features about IOST is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen