ILK Coin Values ILK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteINLOCK Crypto Coin Rank 3953
Webseite
Weißes Papier
r/INLOCK
N/A
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
INLOCK
INLOCK valuesUSD Preis $ 0.0053
$ 0.0053
INLOCK BTC Preis 0.00000009
0.00000009
INLOCK 24h Vol $ 128
$ 128
INLOCK Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.41 %
24 H
13.96 %
7 d
26.17 %
Heute INLOCK Preis in US-Dollar ist derzeit
0.0053
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. INLOCK Die Preise erfahren derzeit eine Änderung von 13.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars INLOCK wurde gehandelt Krypto-Austausch. Erhalten INLOCK's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ILK Diagramme
INLOCK Preis Diagramme
ILK Hoch / Niedrig Preis Chart
INLOCK Preis Hoch / Niedrig Preis Chart
Historische Daten
INLOCK Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-16 | $0.0024760 | $0.0029250 | $0.0029250 | $0.0018230 |
| 2019-10-17 | $0.0029250 | $0.0028580 | $0.0029710 | $0.0028580 |
| 2019-10-18 | $0.0028580 | $0.0029790 | $0.0029790 | $0.0019080 |
| 2019-10-19 | $0.0029790 | $0.0018960 | $0.0029630 | $0.0018960 |
| 2019-10-20 | $0.0018960 | $0.0019430 | $0.0019430 | $0.0019340 |
| 2019-10-21 | $0.0019430 | $0.0019330 | $0.0030020 | $0.0019300 |
| 2019-10-22 | $0.0019330 | $0.0027890 | $0.0027890 | $0.0019000 |
| 2019-10-23 | $0.0027890 | $0.0018570 | $0.0026440 | $0.0018570 |
| 2019-10-24 | $0.0018570 | $0.0020090 | $0.0028140 | $0.0018380 |
| 2019-10-25 | $0.0020090 | $0.0025270 | $0.0028630 | $0.0017070 |
| 2019-10-26 | $0.0025270 | $0.0026680 | $0.0028560 | $0.0018090 |
| 2019-10-27 | $0.0026680 | $0.0023500 | $0.0028170 | $0.0018890 |
| 2019-10-28 | $0.0023500 | $0.0018230 | $0.0027810 | $0.0016570 |
| 2019-10-29 | $0.0018230 | $0.0019700 | $0.0024810 | $0.0015860 |
| 2019-10-30 | $0.0019700 | $0.0019070 | $0.0022350 | $0.0018920 |
| 2019-10-31 | $0.0019070 | $0.0022240 | $0.0022260 | $0.0018220 |
| 2019-11-01 | $0.0022240 | $0.0021680 | $0.0022340 | $0.0018300 |
| 2019-11-02 | $0.0021680 | $0.0019040 | $0.0022310 | $0.0018310 |
| 2019-11-03 | $0.0019040 | $0.0021080 | $0.0021990 | $0.0018880 |
| 2019-11-04 | $0.0021080 | $0.0015570 | $0.0021650 | $0.0015530 |
| 2019-11-05 | $0.0015570 | $0.0020010 | $0.0021860 | $0.0015780 |
| 2019-11-06 | $0.0020010 | $0.0032640 | $0.0033080 | $0.0015970 |
| 2019-11-07 | $0.0032640 | $0.0031690 | $0.0031840 | $0.0025090 |
| 2019-11-08 | $0.0031690 | $0.0024730 | $0.0031240 | $0.0024730 |
| 2019-11-09 | $0.0024730 | $0.0025710 | $0.0031450 | $0.0024880 |
| 2019-11-10 | $0.0025710 | $0.0031330 | $0.0032160 | $0.0026290 |
| 2019-11-11 | $0.0031330 | $0.0025910 | $0.0031600 | $0.0025680 |
| 2019-11-12 | $0.0025910 | $0.0030740 | $0.0031840 | $0.0026190 |
| 2019-11-13 | $0.0030740 | $0.0030320 | $0.0032090 | $0.0025300 |
| 2019-11-14 | $0.0030320 | $0.0024880 | $0.0031490 | $0.0024860 |
| 2019-11-15 | $0.0024880 | $0.0030640 | $0.0030710 | $0.0024210 |
| 2019-11-16 | $0.0030640 | $0.0029220 | $0.0031210 | $0.0022130 |
| 2019-11-17 | $0.0029220 | $0.0029420 | $0.0031420 | $0.0022330 |
| 2019-11-18 | $0.0029420 | $0.0021410 | $0.0030420 | $0.0021410 |
| 2019-11-19 | $0.0021410 | $0.0021130 | $0.0030020 | $0.0021130 |
| 2019-11-20 | $0.0021130 | $0.0029840 | $0.0029850 | $0.0020980 |
| 2019-11-21 | $0.0029840 | $0.0018890 | $0.0027550 | $0.0016070 |
| 2019-11-22 | $0.0018890 | $0.0021090 | $0.0024970 | $0.0017580 |
| 2019-11-23 | $0.0021090 | $0.0026000 | $0.0026020 | $0.0015090 |
| 2019-11-24 | $0.0026000 | $0.0023980 | $0.0023980 | $0.0013930 |
| 2019-11-25 | $0.0023980 | $0.0024350 | $0.0024990 | $0.0021770 |
| 2019-11-26 | $0.0024350 | $0.0025250 | $0.0025250 | $0.0022040 |
| 2019-11-27 | $0.0025250 | $0.0025380 | $0.0026110 | $0.0025360 |
| 2019-11-28 | $0.0025380 | $0.0021920 | $0.0025090 | $0.0021920 |
| 2019-11-29 | $0.0021920 | $0.0025660 | $0.0026930 | $0.0020080 |
| 2019-11-30 | $0.0025660 | $0.0023530 | $0.0026440 | $0.0023450 |
| 2019-12-01 | $0.0023530 | $0.0023400 | $0.0025940 | $0.0023400 |
| 2019-12-02 | $0.0023400 | $0.0019480 | $0.0025850 | $0.0019360 |
| 2019-12-03 | $0.0019480 | $0.0024350 | $0.0025620 | $0.0019150 |
| 2019-12-04 | $0.0024350 | $0.0015230 | $0.0025270 | $0.0014490 |
| 2019-12-05 | $0.0015230 | $0.0015930 | $0.0025730 | $0.0015500 |
| 2019-12-06 | $0.0015930 | $0.0018650 | $0.0025890 | $0.0015590 |
| 2019-12-07 | $0.0018650 | $0.0022380 | $0.0025120 | $0.0015490 |
| 2019-12-08 | $0.0022380 | $0.0024320 | $0.0025650 | $0.0015790 |
| 2019-12-09 | $0.0024320 | $0.0024260 | $0.0025090 | $0.0014680 |
| 2019-12-10 | $0.0024260 | $0.0022460 | $0.0024620 | $0.0015450 |
| 2019-12-11 | $0.0022460 | $0.0021940 | $0.0022100 | $0.0015220 |
| 2019-12-12 | $0.0021940 | $0.0017740 | $0.0022320 | $0.0015360 |
| 2019-12-13 | $0.0017740 | $0.0020030 | $0.0020600 | $0.0017730 |
| 2019-12-14 | $0.0020030 | $0.0019540 | $0.0020190 | $0.0017390 |
| 2019-12-15 | $0.0019540 | $0.0020070 | $0.0020210 | $0.0017460 |
| 2019-12-16 | $0.0020070 | $0.0016900 | $0.0018690 | $0.0016680 |
| 2019-12-17 | $0.0016900 | $0.0014930 | $0.0017080 | $0.0014930 |
| 2019-12-18 | $0.0014930 | $0.0015370 | $0.0018560 | $0.0014110 |
| 2019-12-19 | $0.0015370 | $0.0019230 | $0.0022270 | $0.0014820 |
| 2019-12-20 | $0.0018610 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-12-21 | $0.0019270 | $0.0019980 | $0.0022050 | $0.0013530 |
| 2019-12-22 | $0.0019980 | $0.0014560 | $0.0022460 | $0.0014560 |
| 2019-12-23 | $0.0021050 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-12-24 | $0.0020510 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-12-25 | $0.0014060 | $0.0013270 | $0.0013740 | $0.0013270 |
| 2019-12-26 | $0.0018730 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-12-27 | $0.0018740 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-12-28 | $0.0013420 | $0.0022080 | $0.0022080 | $0.0013600 |
| 2019-12-29 | $0.0021220 | $0.0018500 | $0.0021460 | $0.0018500 |
| 2019-12-30 | $0.0023170 | $0.0022810 | $0.0022810 | $0.0022630 |
| 2019-12-31 | $0.0022810 | $0.0019980 | $0.0022390 | $0.0019980 |
| 2020-01-01 | $0.0021550 | $0.0015100 | $0.0022290 | $0.0015100 |
| 2020-01-02 | $0.0015100 | $0.0015320 | $0.0015320 | $0.0014630 |
| 2020-01-03 | $0.0015320 | $0.0018350 | $0.0018350 | $0.0016150 |
| 2020-01-04 | $0.0020810 | $0.0023320 | $0.0023330 | $0.0014630 |
| 2020-01-05 | $0.0023320 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-01-06 | $0.0023510 | $0.0025050 | $0.0025050 | $0.0016480 |
| 2020-01-07 | $0.0025050 | $0.0016190 | $0.0024860 | $0.0015220 |
| 2020-01-08 | $0.0016190 | $0.0013930 | $0.0024450 | $0.0013930 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-01-10 | $0.0013650 | $0.0014360 | $0.0025180 | $0.0014340 |
| 2020-01-11 | $0.0020480 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-01-12 | $0.0020060 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-01-13 | $0.0014520 | $0.0019330 | $0.0019330 | $0.0014240 |
| 2020-01-14 | $0.0019330 | $0.0025060 | $0.0028790 | $0.0021780 |
| 2020-01-15 | $0.0025060 | $0.0024750 | $0.0025120 | $0.0021990 |
| 2020-01-16 | $0.0024750 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-01-17 | $0.0024430 | $0.0019980 | $0.0025270 | $0.0019980 |
| 2020-01-18 | $0.0019980 | $0.0025890 | $0.0025910 | $0.0018690 |
| 2020-01-19 | $0.0025890 | $0.0024720 | $0.0024840 | $0.0017860 |
| 2020-01-20 | $0.0024720 | $0.0024830 | $0.0024830 | $0.0023360 |
| 2020-01-21 | $0.0021590 | $0.0028790 | $0.0028790 | $0.0021810 |
| 2020-01-22 | $0.0025220 | $0.0017950 | $0.0029150 | $0.0017950 |
| 2020-01-23 | $0.0024270 | $0.0024340 | $0.0024340 | $0.0023500 |
| 2020-01-24 | $0.0017400 | $0.0010070 | $0.0017400 | $0.0010070 |
| 2020-01-25 | $0.0010070 | $0.0019030 | $0.0019030 | $0.0009940 |
| 2020-01-26 | $0.0017530 | $0.0020650 | $0.0020650 | $0.0018060 |
| 2020-01-27 | $0.0019910 | $0.0019770 | $0.0022860 | $0.0017000 |
| 2020-01-28 | $0.0019770 | $0.0021810 | $0.0021820 | $0.0019520 |
| 2020-01-29 | $0.0021810 | $0.0021520 | $0.0021520 | $0.0021500 |
| 2020-01-30 | $0.0021520 | $0.0022670 | $0.0022870 | $0.0022140 |
| 2020-01-31 | $0.0022670 | $0.0022070 | $0.0022090 | $0.0021390 |
| 2020-02-01 | $0.0022070 | $0.0022700 | $0.0022700 | $0.0022550 |
| 2020-02-02 | $0.0022700 | $0.0021930 | $0.0023290 | $0.0021330 |
| 2020-02-03 | $0.0021930 | $0.0022150 | $0.0022150 | $0.0021480 |
| 2020-02-04 | $0.0022150 | $0.0018840 | $0.0021990 | $0.0018840 |
| 2020-02-05 | $0.0018840 | $0.0021360 | $0.0021360 | $0.0020380 |
| 2020-02-06 | $0.0021360 | $0.0021290 | $0.0022880 | $0.0021290 |
| 2020-02-07 | $0.0021290 | $0.0021270 | $0.0022310 | $0.0021270 |
| 2020-02-08 | $0.0021270 | $0.0020850 | $0.0022300 | $0.0020850 |
| 2020-02-09 | $0.0020850 | $0.0022290 | $0.0024070 | $0.0021350 |
| 2020-02-10 | $0.0022290 | $0.0021370 | $0.0021820 | $0.0021310 |
| 2020-02-11 | $0.0021370 | $0.0023000 | $0.0023020 | $0.0022210 |
| 2020-02-12 | $0.0023000 | $0.0023420 | $0.0033030 | $0.0023420 |
| 2020-02-13 | $0.0023420 | $0.0026210 | $0.0026750 | $0.0023630 |
| 2020-02-14 | $0.0026210 | $0.0025720 | $0.0028440 | $0.0025150 |
| 2020-02-15 | $0.0025720 | $0.0023840 | $0.0024260 | $0.0023840 |
| 2020-02-16 | $0.0023840 | $0.0023400 | $0.0025840 | $0.0023350 |
| 2020-02-17 | $0.0023400 | $0.0023560 | $0.0025550 | $0.0023560 |
| 2020-02-18 | $0.0023290 | $0.0023420 | $0.0024440 | $0.0023420 |
| 2020-02-19 | $0.0024870 | $0.0022330 | $0.0022740 | $0.0022220 |
| 2020-02-20 | $0.0022330 | $0.0022140 | $0.0022320 | $0.0021650 |
| 2020-02-21 | $0.0022140 | $0.0022310 | $0.0022820 | $0.0022310 |
| 2020-02-22 | $0.0022310 | $0.0022790 | $0.0022790 | $0.0022030 |
| 2020-02-23 | $0.0023210 | $0.0022950 | $0.0023950 | $0.0022950 |
| 2020-02-24 | $0.0023950 | $0.0022320 | $0.0023090 | $0.0022320 |
| 2020-02-25 | $0.0022230 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-02-26 | $0.0020730 | $0.0020920 | $0.0022420 | $0.0018790 |
| 2020-02-27 | $0.0020920 | $0.0019460 | $0.0021280 | $0.0019210 |
| 2020-02-28 | $0.0019460 | $0.0019870 | $0.0019870 | $0.0019160 |
| 2020-02-29 | $0.0019870 | $0.0018370 | $0.0019000 | $0.0018310 |
| 2020-03-01 | $0.0018370 | $0.0018730 | $0.0018840 | $0.0017920 |
| 2020-03-02 | $0.0018580 | $0.0019520 | $0.0019910 | $0.0019520 |
| 2020-03-03 | $0.0019520 | $0.0018510 | $0.0021680 | $0.0018390 |
| 2020-03-04 | $0.0018510 | $0.0023930 | $0.2020000 | $0.0018580 |
| 2020-03-05 | $0.0023930 | $0.0022320 | $0.0025430 | $0.0022320 |
| 2020-03-06 | $0.0022320 | $0.0022490 | $0.0023990 | $0.0022490 |
| 2020-03-07 | $0.0022900 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-03-08 | $0.0021760 | $0.0019090 | $0.0019090 | $0.0018270 |
| 2020-03-09 | $0.0019340 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-03-10 | $0.0019410 | $0.0018220 | $0.0019180 | $0.0018220 |
| 2020-03-11 | $0.0018220 | $0.0018510 | $0.0018550 | $0.0017690 |
| 2020-03-12 | $0.0018510 | $0.0010040 | $0.0011020 | $0.0010040 |
| 2020-03-13 | $0.0010820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-14 | $0.0012390 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-15 | $0.0011220 | $0.0012400 | $0.0012400 | $0.0011300 |
| 2020-03-16 | $0.0012320 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-17 | $0.0011180 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-03-18 | $0.0011680 | $0.0012310 | $0.0012310 | $0.0011030 |
| 2020-03-19 | $0.0012310 | $0.0012990 | $0.0014190 | $0.0012990 |
| 2020-03-20 | $0.0012990 | $0.0013620 | $0.0013620 | $0.0012670 |
| 2020-03-21 | $0.0013620 | $0.0012990 | $0.0014430 | $0.0012970 |
| 2020-03-22 | $0.0012990 | $0.0011620 | $0.0013160 | $0.0011530 |
| 2020-03-23 | $0.0011620 | $0.0013290 | $0.0013290 | $0.0012920 |
| 2020-03-24 | $0.0013010 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-25 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013250 |
| 2020-03-26 | $0.0013410 | $0.0013630 | $0.0013670 | $0.0013630 |
| 2020-03-27 | $0.0012840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-03-28 | $0.0012130 | $0.0012500 | $0.0013130 | $0.0011880 |
| 2020-03-29 | $0.0012880 | $0.0011220 | $0.0012220 | $0.0011220 |
| 2020-03-30 | $0.0011760 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-03-31 | $0.0012810 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-04-01 | $0.0012850 | $0.0012660 | $0.0013330 | $0.0012660 |
| 2020-04-02 | $0.0012660 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-04-03 | $0.0012930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-04-06 | $0.0012870 | $0.0015240 | $0.0015460 | $0.0015240 |
| 2020-04-07 | $0.0015240 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-04-08 | $0.0014620 | $0.0015730 | $0.0017480 | $0.0015400 |
| 2020-04-09 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-10 | $0.0013860 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-04-11 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-12 | $0.0014390 | $0.0014160 | $0.0014400 | $0.0014160 |
| 2020-04-13 | $0.0015900 | $0.0014400 | $0.0015780 | $0.0014400 |
| 2020-04-14 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-04-15 | $0.0014450 | $0.0012600 | $0.0013920 | $0.0012600 |
| 2020-04-16 | $0.0013630 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-04-17 | $0.0013520 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-04-18 | $0.0015250 | $0.0016470 | $0.0016750 | $0.0016470 |
| 2020-04-19 | $0.0016710 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-20 | $0.0016410 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-04-21 | $0.0015740 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-04-22 | $0.0015000 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-04-23 | $0.0015700 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-04-24 | $0.0016280 | $0.0018770 | $0.0018770 | $0.0016460 |
| 2020-04-25 | $0.0017270 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-04-26 | $0.0017360 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-04-27 | $0.0019780 | $0.0017260 | $0.0019680 | $0.0017260 |
| 2020-04-28 | $0.0017910 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-04-29 | $0.0017260 | $0.0018820 | $0.0024940 | $0.0018820 |
| 2020-04-30 | $0.0016690 | $0.0017280 | $0.0017280 | $0.0016410 |
| 2020-05-01 | $0.0018010 | $0.0020900 | $0.0020900 | $0.0018510 |
| 2020-05-02 | $0.0017660 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-05-03 | $0.0017960 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-05-04 | $0.0017810 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-05-05 | $0.0017760 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-05-06 | $0.0020260 | $0.0019870 | $0.0026340 | $0.0019630 |
| 2020-05-07 | $0.0019220 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2020-05-08 | $0.0020000 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-05-09 | $0.0019620 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-05-10 | $0.0020970 | $0.0017110 | $0.0018750 | $0.0017110 |
| 2020-05-11 | $0.0018340 | $0.0018850 | $0.0018850 | $0.0017140 |
| 2020-05-12 | $0.0016930 | $0.0017300 | $0.0018780 | $0.0017300 |
| 2020-05-13 | $0.0017300 | $0.0019770 | $0.0019770 | $0.0018210 |
| 2020-05-14 | $0.0019770 | $0.0018520 | $0.0020110 | $0.0018520 |
| 2020-05-15 | $0.0019590 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-05-16 | $0.0017730 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-05-17 | $0.0018770 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-05-18 | $0.0019340 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-05-19 | $0.0019560 | $0.0021910 | $0.0022750 | $0.0019550 |
| 2020-05-20 | $0.0021910 | $0.0022940 | $0.0022940 | $0.0021430 |
| 2020-05-21 | $0.0021870 | $0.0019930 | $0.0020840 | $0.0019930 |
| 2020-05-22 | $0.0021700 | $0.0020560 | $0.0022660 | $0.0020560 |
| 2020-05-23 | $0.0022010 | $0.0020210 | $0.0022050 | $0.0020210 |
| 2020-05-24 | $0.0020500 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-05-25 | $0.0020050 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-05-26 | $0.0020250 | $0.0017390 | $0.0019940 | $0.0017370 |
| 2020-05-27 | $0.0017390 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-05-28 | $0.0017490 | $0.0017240 | $0.0018200 | $0.0017240 |
| 2020-05-29 | $0.0017240 | $0.0019790 | $0.0019790 | $0.0016960 |
| 2020-05-30 | $0.0019790 | $0.0022310 | $0.0022310 | $0.0017460 |
| 2020-05-31 | $0.0022310 | $0.0017010 | $0.0021740 | $0.0017010 |
| 2020-06-01 | $0.0017010 | $0.0024510 | $0.0024510 | $0.0018380 |
| 2020-06-02 | $0.0021450 | $0.0026300 | $0.0026300 | $0.0018000 |
| 2020-06-03 | $0.0026300 | $0.0018050 | $0.0027050 | $0.0018050 |
| 2020-06-04 | $0.0018050 | $0.0020370 | $0.0020370 | $0.0017960 |
| 2020-06-05 | $0.0020570 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-06-06 | $0.0020210 | $0.0019340 | $0.0020310 | $0.0019340 |
| 2020-06-07 | $0.0019340 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-06-08 | $0.0020490 | $0.0018490 | $0.0020630 | $0.0018490 |
| 2020-06-09 | $0.0018490 | $0.0018080 | $0.0018300 | $0.0018080 |
| 2020-06-10 | $0.0018080 | $0.0017810 | $0.0022000 | $0.0017810 |
| 2020-06-11 | $0.0017810 | $0.0016340 | $0.0016530 | $0.0016340 |
| 2020-06-12 | $0.0016680 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-06-13 | $0.0016870 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-06-14 | $0.0016910 | $0.0017190 | $0.0017190 | $0.0016440 |
| 2020-06-15 | $0.0017730 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2020-06-16 | $0.0017140 | $0.0016710 | $0.0017460 | $0.0016710 |
| 2020-06-17 | $0.0018100 | $0.0016080 | $0.0017970 | $0.0016080 |
| 2020-06-18 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-06-19 | $0.0015950 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-06-20 | $0.0015810 | $0.0015910 | $0.0018720 | $0.0015910 |
| 2020-06-21 | $0.0015910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-06-22 | $0.0016180 | $0.0016230 | $0.0017270 | $0.0016230 |
| 2020-06-23 | $0.0016230 | $0.0015980 | $0.0016220 | $0.0015980 |
| 2020-06-24 | $0.0015980 | $0.0015620 | $0.0016610 | $0.0015410 |
| 2020-06-25 | $0.0015800 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-06-26 | $0.0015470 | $0.0015030 | $0.0015280 | $0.0015030 |
| 2020-06-27 | $0.0014650 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-06-28 | $0.0014410 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-06-29 | $0.0014740 | $0.0014630 | $0.0014920 | $0.0014630 |
| 2020-06-30 | $0.0014630 | $0.0013060 | $0.0015770 | $0.0011300 |
| 2020-07-01 | $0.0015530 | $0.0010160 | $0.0015710 | $0.0010160 |
| 2020-07-02 | $0.0013380 | $0.0015510 | $0.0015510 | $0.0013110 |
| 2020-07-03 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-07-04 | $0.0009970 | $0.0011880 | $0.0011880 | $0.0010060 |
| 2020-07-05 | $0.0015710 | $0.0013230 | $0.0015620 | $0.0013230 |
| 2020-07-06 | $0.0010900 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-08 | $0.0013880 | $0.0014160 | $0.0014330 | $0.0014160 |
| 2020-07-09 | $0.0012270 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-07-11 | $0.0013820 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-07-12 | $0.0013710 | $0.0016610 | $0.0016780 | $0.0013910 |
| 2020-07-13 | $0.0014880 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-14 | $0.0014780 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-15 | $0.0016450 | $0.0016240 | $0.0016310 | $0.0016240 |
| 2020-07-16 | $0.0015630 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-07-17 | $0.0015530 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-07-18 | $0.0015570 | $0.0011010 | $0.0015600 | $0.0011010 |
| 2020-07-19 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-07-20 | $0.0011060 | $0.0016500 | $0.0016500 | $0.0011000 |
| 2020-07-21 | $0.0016080 | $0.0017040 | $0.0017040 | $0.0016740 |
| 2020-07-22 | $0.0017040 | $0.0025000 | $0.0025000 | $0.0015280 |
| 2020-07-23 | $0.0014310 | $0.0020190 | $0.0020190 | $0.0014420 |
| 2020-07-24 | $0.0020190 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-07-25 | $0.0026450 | $0.0019560 | $0.0028920 | $0.0019560 |
| 2020-07-26 | $0.0019560 | $0.0030210 | $0.0030210 | $0.0016200 |
| 2020-07-27 | $0.0030210 | $0.0021920 | $0.0031270 | $0.0021920 |
| 2020-07-28 | $0.0023190 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-07-29 | $0.0021590 | $0.0020050 | $0.0021640 | $0.0020050 |
| 2020-07-30 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-07-31 | $0.0023340 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-08-01 | $0.0021850 | $0.0019370 | $0.0024410 | $0.0019370 |
| 2020-08-02 | $0.0017720 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-08-03 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-08-04 | $0.0019310 | $0.0022570 | $0.0024240 | $0.0019490 |
| 2020-08-05 | $0.0022390 | $0.0023500 | $0.0023500 | $0.0022330 |
| 2020-08-06 | $0.0023500 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-08-07 | $0.0022870 | $0.0023380 | $0.0023380 | $0.0021980 |
| 2020-08-08 | $0.0023210 | $0.0021190 | $0.0023540 | $0.0021190 |
| 2020-08-09 | $0.0021190 | $0.0018700 | $0.0021040 | $0.0018700 |
| 2020-08-10 | $0.0018700 | $0.0023790 | $0.0023790 | $0.0019040 |
| 2020-08-11 | $0.0023790 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-08-12 | $0.0022780 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-08-13 | $0.0023850 | $0.0023930 | $0.0026180 | $0.0023930 |
| 2020-08-14 | $0.0023930 | $0.0022890 | $0.0024690 | $0.0022890 |
| 2020-08-15 | $0.0023550 | $0.0016610 | $0.0023720 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-08-17 | $0.0022650 | $0.0022510 | $0.0030620 | $0.0022510 |
| 2020-08-18 | $0.0024600 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-08-19 | $0.0023910 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-08-20 | $0.0023520 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-08-21 | $0.0023730 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-08-22 | $0.0023050 | $0.0017510 | $0.0023340 | $0.0017510 |
| 2020-08-23 | $0.0017510 | $0.0022140 | $0.0022140 | $0.0017480 |
| 2020-08-24 | $0.0022140 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-25 | $0.0022340 | $0.0022660 | $0.0022660 | $0.0021530 |
| 2020-08-26 | $0.0022660 | $0.0017200 | $0.0022930 | $0.0017200 |
| 2020-08-27 | $0.0017200 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-28 | $0.0027170 | $0.0028080 | $0.0028080 | $0.0027170 |
| 2020-08-29 | $0.0021920 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-08-30 | $0.0028310 | $0.0022220 | $0.0030460 | $0.0022220 |
| 2020-08-31 | $0.0022220 | $0.0022400 | $0.0022490 | $0.0022400 |
| 2020-09-01 | $0.0022400 | $0.0021320 | $0.0024550 | $0.0021320 |
| 2020-09-02 | $0.0021320 | $0.0019840 | $0.0019840 | $0.0019700 |
| 2020-09-03 | $0.0019840 | $0.0016900 | $0.0017250 | $0.0016900 |
| 2020-09-04 | $0.0016900 | $0.0019330 | $0.0019330 | $0.0017060 |
| 2020-09-05 | $0.0019330 | $0.0016760 | $0.0016800 | $0.0016760 |
| 2020-09-06 | $0.0016760 | $0.0020600 | $0.0021510 | $0.0017110 |
| 2020-09-07 | $0.0020600 | $0.0019770 | $0.0020660 | $0.0018290 |
| 2020-09-08 | $0.0019720 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-09-09 | $0.0018860 | $0.0018540 | $0.0021100 | $0.0018540 |
| 2020-09-10 | $0.0018410 | $0.0021730 | $0.0021730 | $0.0018620 |
| 2020-09-11 | $0.0019440 | $0.0021770 | $0.0023260 | $0.0019750 |
| 2020-09-12 | $0.0021770 | $0.0022190 | $0.0022570 | $0.0022190 |
| 2020-09-13 | $0.0022190 | $0.0021980 | $0.0021980 | $0.0020950 |
| 2020-09-14 | $0.0021980 | $0.0022070 | $0.0022630 | $0.0021090 |
| 2020-09-15 | $0.0022070 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2020-09-16 | $0.0021310 | $0.0024030 | $0.0024430 | $0.0021360 |
| 2020-09-17 | $0.0024030 | $0.0025010 | $0.0025630 | $0.0025010 |
| 2020-09-18 | $0.0025170 | $0.0022970 | $0.0025160 | $0.0022970 |
| 2020-09-19 | $0.0022970 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-09-20 | $0.0024740 | $0.0023640 | $0.0023820 | $0.0023640 |
| 2020-09-21 | $0.0023640 | $0.0021940 | $0.0021940 | $0.0021670 |
| 2020-09-22 | $0.0021940 | $0.0022720 | $0.0022720 | $0.0022200 |
| 2020-09-23 | $0.0022720 | $0.0021160 | $0.0021770 | $0.0014150 |
| 2020-09-24 | $0.0021160 | $0.0023360 | $0.0023400 | $0.0023080 |
| 2020-09-25 | $0.0022560 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-09-26 | $0.0023550 | $0.0023700 | $0.0023700 | $0.0021250 |
| 2020-09-27 | $0.0023700 | $0.0023430 | $0.0025040 | $0.0023430 |
| 2020-09-28 | $0.0023430 | $0.0023470 | $0.0023470 | $0.0023190 |
| 2020-09-29 | $0.0023470 | $0.0023790 | $0.0024010 | $0.0019220 |
| 2020-09-30 | $0.0024930 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-10-01 | $0.0024790 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-10-02 | $0.0023340 | $0.0021270 | $0.0023070 | $0.0021270 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0021300 | $0.0023840 | $0.0023840 | $0.0021690 |
| 2020-10-05 | $0.0023840 | $0.0023950 | $0.0023950 | $0.0023920 |
| 2020-10-06 | $0.0023950 | $0.0023590 | $0.0023590 | $0.0023010 |
| 2020-10-07 | $0.0023590 | $0.0023930 | $0.0023930 | $0.0023660 |
| 2020-10-08 | $0.0023930 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-10-09 | $0.0024580 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-10-10 | $0.0025580 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-10-11 | $0.0025960 | $0.0027330 | $0.0028080 | $0.0026210 |
| 2020-10-12 | $0.0027330 | $0.0028360 | $0.0028360 | $0.0027860 |
| 2020-10-13 | $0.0028360 | $0.0028950 | $0.0028950 | $0.0027650 |
| 2020-10-14 | $0.0028950 | $0.0028770 | $0.0028770 | $0.0027290 |
| 2020-10-15 | $0.0028770 | $0.0026450 | $0.0028680 | $0.0026450 |
| 2020-10-16 | $0.0026470 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-10-18 | $0.0025800 | $0.0026420 | $0.0028420 | $0.0026420 |
| 2020-10-19 | $0.0026480 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-10-20 | $0.0027040 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-10-21 | $0.0025740 | $0.0029120 | $0.0029120 | $0.0027320 |
| 2020-10-22 | $0.0029470 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-10-23 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-10-24 | $0.0029760 | $0.0028880 | $0.0030190 | $0.0028880 |
| 2020-10-25 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-10-26 | $0.0030230 | $0.0029290 | $0.0029290 | $0.0029250 |
| 2020-10-27 | $0.0028750 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-10-28 | $0.0030020 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-10-29 | $0.0029230 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-10-30 | $0.0028870 | $0.0029090 | $0.0029090 | $0.0028520 |
| 2020-10-31 | $0.0029850 | $0.0028990 | $0.0030370 | $0.0028990 |
| 2020-11-01 | $0.0028990 | $0.0030280 | $0.0030280 | $0.0028900 |
| 2020-11-02 | $0.0030280 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-11-03 | $0.0029860 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-11-04 | $0.0030850 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-11-05 | $0.0030600 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2020-11-06 | $0.0032760 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-11-07 | $0.0032740 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-11-08 | $0.0033120 | $0.0031740 | $0.0034560 | $0.0031740 |
| 2020-11-09 | $0.0034070 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-11-10 | $0.0033740 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-11-11 | $0.0031470 | $0.0034100 | $0.0035030 | $0.0032240 |
| 2020-11-12 | $0.0034560 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-11-13 | $0.0035870 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2020-11-14 | $0.0035050 | $0.0031580 | $0.0033890 | $0.0031580 |
| 2020-11-15 | $0.0031580 | $0.0031130 | $0.0031130 | $0.0030720 |
| 2020-11-16 | $0.0030330 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2020-11-17 | $0.0031970 | $0.0036690 | $0.0036690 | $0.0030270 |
| 2020-11-18 | $0.0036690 | $0.0036290 | $0.0036390 | $0.0036290 |
| 2020-11-19 | $0.0036290 | $0.0035860 | $0.0035860 | $0.0035720 |
| 2020-11-20 | $0.0035860 | $0.0035420 | $0.0038790 | $0.0035420 |
| 2020-11-21 | $0.0035420 | $0.0034180 | $0.0038660 | $0.0034180 |
| 2020-11-22 | $0.0034180 | $0.0033380 | $0.0042560 | $0.0033380 |
| 2020-11-23 | $0.0033380 | $0.0041420 | $0.0041420 | $0.0036300 |
| 2020-11-24 | $0.0041420 | $0.0038060 | $0.0041140 | $0.0038060 |
| 2020-11-25 | $0.0034480 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-11-26 | $0.0035820 | $0.0032460 | $0.0032720 | $0.0032460 |
| 2020-11-27 | $0.0030920 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-11-28 | $0.0030880 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-11-29 | $0.0031930 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-11-30 | $0.0035940 | $0.0034010 | $0.0038450 | $0.0034010 |
| 2020-12-01 | $0.0035440 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-12-02 | $0.0033830 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2020-12-03 | $0.0033020 | $0.0041740 | $0.0041860 | $0.0033420 |
| 2020-12-04 | $0.0041740 | $0.0033890 | $0.0038430 | $0.0033890 |
| 2020-12-05 | $0.0041060 | $0.0030650 | $0.0042150 | $0.0030650 |
| 2020-12-06 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-12-07 | $0.0035950 | $0.0040160 | $0.0040160 | $0.0035310 |
| 2020-12-08 | $0.0040280 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2020-12-09 | $0.0038480 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2020-12-10 | $0.0038950 | $0.0031030 | $0.0038330 | $0.0031030 |
| 2020-12-11 | $0.0031030 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-12-12 | $0.0030660 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2020-12-13 | $0.0031990 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-12-14 | $0.0032590 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-12-15 | $0.0032770 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-12-16 | $0.0033050 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-12-17 | $0.0043300 | $0.0046760 | $0.0046760 | $0.0043670 |
| 2020-12-18 | $0.0046760 | $0.0043720 | $0.0049550 | $0.0043720 |
| 2020-12-19 | $0.0043720 | $0.0036100 | $0.0044000 | $0.0036100 |
| 2020-12-20 | $0.005007 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-12-21 | $0.0049280 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2020-12-22 | $0.0047730 | $0.005003 | $0.005003 | $0.005003 |
| 2020-12-23 | $0.0034920 | $0.0039090 | $0.0039090 | $0.0032070 |
| 2020-12-24 | $0.0039510 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-25 | $0.0040900 | $0.0040370 | $0.0042810 | $0.0040370 |
| 2020-12-26 | $0.0042000 | $0.0042310 | $0.0044960 | $0.0042310 |
| 2020-12-27 | $0.0040960 | $0.0045420 | $0.0045420 | $0.0033720 |
| 2020-12-28 | $0.0044620 | $0.005408 | $0.005949 | $0.0045970 |
| 2020-12-29 | $0.0048440 | $0.0049160 | $0.0049160 | $0.0048570 |
| 2020-12-30 | $0.0049160 | $0.005147 | $0.005147 | $0.005057 |
| 2020-12-31 | $0.005147 | $0.0042460 | $0.005042 | $0.0042460 |
| 2021-01-01 | $0.0042460 | $0.005129 | $0.005129 | $0.0042080 |
| 2021-01-02 | $0.0041140 | $0.006441 | $0.006441 | $0.0045090 |
| 2021-01-03 | $0.006441 | $0.006613 | $0.006613 | $0.006613 |
| 2021-01-04 | $0.006613 | $0.006406 | $0.006406 | $0.006406 |
| 2021-01-05 | $0.007323 | $0.006321 | $0.007744 | $0.005328 |
| 2021-01-06 | $0.006321 | $0.005811 | $0.006937 | $0.005811 |
| 2021-01-07 | $0.005811 | $0.005172 | $0.006544 | $0.0045830 |
| 2021-01-08 | $0.005172 | $0.0044660 | $0.005829 | $0.0039550 |
| 2021-01-09 | $0.0044660 | $0.0049280 | $0.0049280 | $0.0046970 |
| 2021-01-10 | $0.0049280 | $0.0045080 | $0.0048350 | $0.0045080 |
| 2021-01-11 | $0.0045080 | $0.0032650 | $0.0039180 | $0.0032650 |
| 2021-01-12 | $0.0042600 | $0.0034060 | $0.0040870 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0044860 | $0.0037380 |
| 2021-01-14 | $0.0033900 | $0.0045590 | $0.0045590 | $0.0036960 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0043260 | $0.0044230 | $0.0045460 | $0.0044230 |
| 2021-01-17 | $0.0046830 | $0.0039420 | $0.0046590 | $0.0039420 |
| 2021-01-18 | $0.0039420 | $0.0047610 | $0.0047610 | $0.0040290 |
| 2021-01-19 | $0.0045300 | $0.005033 | $0.005047 | $0.0047590 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-01-21 | $0.005070 | $0.0039900 | $0.0040900 | $0.0037570 |
| 2021-01-22 | $0.0033920 | $0.0046210 | $0.0046210 | $0.0036310 |
| 2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-01-24 | $0.0044300 | $0.0044280 | $0.0049990 | $0.0044280 |
| 2021-01-25 | $0.0044280 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2021-01-26 | $0.0045190 | $0.0039020 | $0.0045520 | $0.0039020 |
| 2021-01-27 | $0.0039020 | $0.0042590 | $0.0042590 | $0.0036510 |
| 2021-01-28 | $0.0039480 | $0.0040990 | $0.0047780 | $0.0040990 |
| 2021-01-29 | $0.0040990 | $0.0047440 | $0.0047440 | $0.0036680 |
| 2021-01-30 | $0.0037680 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0046400 | $0.0046400 | $0.0036460 |
| 2021-02-01 | $0.0046400 | $0.0036890 | $0.0046950 | $0.0036890 |
| 2021-02-02 | $0.0047290 | $0.0045420 | $0.005208 | $0.0045420 |
| 2021-02-03 | $0.0045420 | $0.0043850 | $0.005719 | $0.0043850 |
| 2021-02-04 | $0.0043850 | $0.005479 | $0.005479 | $0.0042010 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.005363 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.005497 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005442 |
| 2021-02-08 | $0.005442 | $0.006501 | $0.006501 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.006511 | $0.006511 | $0.006511 |
| 2021-02-10 | $0.006078 | $0.005978 | $0.005978 | $0.005978 |
| 2021-02-11 | $0.005978 | $0.006132 | $0.006132 | $0.006132 |
| 2021-02-12 | $0.006721 | $0.006641 | $0.006641 | $0.006641 |
| 2021-02-13 | $0.006328 | $0.006016 | $0.006234 | $0.005434 |
| 2021-02-14 | $0.006016 | $0.005211 | $0.005968 | $0.005211 |
| 2021-02-15 | $0.005211 | $0.005463 | $0.005463 | $0.005142 |
| 2021-02-16 | $0.005463 | $0.005438 | $0.005473 | $0.005438 |
| 2021-02-17 | $0.005438 | $0.005646 | $0.005831 | $0.005646 |
| 2021-02-18 | $0.005215 | $0.0046430 | $0.005159 | $0.0046430 |
| 2021-02-19 | $0.005916 | $0.005481 | $0.005970 | $0.0048150 |
| 2021-02-20 | $0.005481 | $0.006013 | $0.006013 | $0.005362 |
| 2021-02-21 | $0.006013 | $0.005147 | $0.006076 | $0.005147 |
| 2021-02-22 | $0.005172 | $0.005412 | $0.005412 | $0.0048710 |
| 2021-02-23 | $0.005412 | $0.0039120 | $0.0048900 | $0.0039120 |
| 2021-02-24 | $0.0039120 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2021-02-25 | $0.0039790 | $0.0042370 | $0.0042370 | $0.0037670 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0046190 | $0.0046190 | $0.0041570 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-03-01 | $0.0037840 | $0.005296 | $0.005296 | $0.0041800 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-06 | $0.005155 | $0.0048550 | $0.005565 | $0.0048550 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005075 | $0.005247 | $0.005393 | $0.005247 |
| 2021-03-09 | $0.005247 | $0.0046990 | $0.005354 | $0.0046990 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
| 2021-03-11 | $0.0045070 | $0.006194 | $0.006194 | $0.0045860 |
| 2021-03-12 | $0.006194 | $0.0044720 | $0.005993 | $0.0044720 |
| 2021-03-13 | $0.005153 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
| 2021-03-15 | $0.005310 | $0.005567 | $0.005567 | $0.005010 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005302 | $0.005891 | $0.005302 |
| 2021-03-18 | $0.005302 | $0.005188 | $0.005188 | $0.005188 |
| 2021-03-19 | $0.005188 | $0.005806 | $0.005806 | $0.0040640 |
| 2021-03-20 | $0.0045790 | $0.0043150 | $0.006139 | $0.0020580 |
| 2021-03-21 | $0.0043150 | $0.0047270 | $0.006030 | $0.0041740 |
| 2021-03-22 | $0.0047270 | $0.0041040 | $0.005719 | $0.0041040 |
| 2021-03-23 | $0.0048690 | $0.0043480 | $0.005436 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.005230 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.005134 | $0.0041070 |
| 2021-03-26 | $0.0038720 | $0.005253 | $0.005253 | $0.0041480 |
| 2021-03-27 | $0.0044040 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.005578 | $0.005578 | $0.0044620 |
| 2021-03-29 | $0.005578 | $0.0046100 | $0.005763 | $0.0046100 |
| 2021-03-30 | $0.005613 | $0.0045300 | $0.005690 | $0.0045300 |
| 2021-03-31 | $0.005878 | $0.005291 | $0.005879 | $0.0047040 |
| 2021-04-01 | $0.0047210 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
| 2021-04-03 | $0.005251 | $0.005847 | $0.005847 | $0.0042800 |
| 2021-04-04 | $0.005847 | $0.005918 | $0.006043 | $0.0044020 |
| 2021-04-05 | $0.005918 | $0.0044680 | $0.006007 | $0.0044680 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.0041640 | $0.0046620 | $0.005765 | $0.0044120 |
| 2021-04-09 | $0.0046620 | $0.006282 | $0.006282 | $0.0046290 |
| 2021-04-10 | $0.006282 | $0.0049290 | $0.006487 | $0.0049290 |
| 2021-04-11 | $0.005381 | $0.006598 | $0.006598 | $0.005398 |
| 2021-04-12 | $0.0049680 | $0.006135 | $0.006135 | $0.0049380 |
| 2021-04-13 | $0.006583 | $0.006991 | $0.006991 | $0.006991 |
| 2021-04-14 | $0.006597 | $0.007150 | $0.007174 | $0.006979 |
| 2021-04-15 | $0.006926 | $0.006323 | $0.006956 | $0.006323 |
| 2021-04-16 | $0.007400 | $0.006550 | $0.007132 | $0.006550 |
| 2021-04-17 | $0.006550 | $0.006421 | $0.007070 | $0.006259 |
| 2021-04-18 | $0.006606 | $0.006187 | $0.006750 | $0.006187 |
| 2021-04-19 | $0.006187 | $0.006125 | $0.006125 | $0.006125 |
| 2021-04-20 | $0.006125 | $0.006780 | $0.006780 | $0.005650 |
| 2021-04-21 | $0.006461 | $0.006483 | $0.006813 | $0.006483 |
| 2021-04-22 | $0.006483 | $0.006099 | $0.006604 | $0.006099 |
| 2021-04-23 | $0.006206 | $0.006141 | $0.006141 | $0.006141 |
| 2021-04-24 | $0.006141 | $0.006014 | $0.006014 | $0.006014 |
| 2021-04-25 | $0.006014 | $0.005895 | $0.005895 | $0.005895 |
| 2021-04-26 | $0.005895 | $0.006487 | $0.006487 | $0.006487 |
| 2021-04-27 | $0.006487 | $0.006609 | $0.007160 | $0.006609 |
| 2021-04-28 | $0.008244 | $0.007262 | $0.008500 | $0.007262 |
| 2021-04-29 | $0.007134 | $0.006966 | $0.006966 | $0.006966 |
| 2021-04-30 | $0.006966 | $0.006931 | $0.007509 | $0.006931 |
| 2021-05-01 | $0.006931 | $0.007520 | $0.007520 | $0.006941 |
| 2021-05-02 | $0.007520 | $0.007927 | $0.007927 | $0.007361 |
| 2021-05-03 | $0.007927 | $0.008007 | $0.008007 | $0.008007 |
| 2021-05-04 | $0.008007 | $0.007454 | $0.007454 | $0.007454 |
| 2021-05-05 | $0.007454 | $0.009201 | $0.009776 | $0.008051 |
| 2021-05-06 | $0.0104100 | $0.0103400 | $0.0103400 | $0.0103000 |
| 2021-05-07 | $0.0103400 | $0.0104500 | $0.0104500 | $0.0103100 |
| 2021-05-08 | $0.0104500 | $0.0122200 | $0.0122200 | $0.0112000 |
| 2021-05-09 | $0.0122200 | $0.0110000 | $0.0122500 | $0.0110000 |
| 2021-05-10 | $0.0110000 | $0.0109800 | $0.0123200 | $0.0105900 |
| 2021-05-11 | $0.0109800 | $0.0130400 | $0.0130400 | $0.0116100 |
| 2021-05-12 | $0.0130400 | $0.0101400 | $0.0118900 | $0.0101400 |
| 2021-05-13 | $0.0101400 | $0.008888 | $0.009893 | $0.008888 |
| 2021-05-14 | $0.008888 | $0.0125700 | $0.0125700 | $0.009752 |
| 2021-05-15 | $0.0109800 | $0.0102900 | $0.0102900 | $0.008420 |
| 2021-05-16 | $0.0102900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-05-17 | $0.0102300 | $0.009581 | $0.009581 | $0.009581 |
| 2021-05-18 | $0.0101000 | $0.0101300 | $0.0104000 | $0.009018 |
| 2021-05-19 | $0.0101300 | $0.007426 | $0.007426 | $0.007329 |
| 2021-05-20 | $0.007426 | $0.008041 | $0.008596 | $0.008041 |
| 2021-05-21 | $0.008119 | $0.007470 | $0.007470 | $0.007470 |
| 2021-05-22 | $0.007064 | $0.007213 | $0.007213 | $0.006661 |
| 2021-05-23 | $0.007213 | $0.006652 | $0.006652 | $0.006590 |
| 2021-05-24 | $0.006652 | $0.008397 | $0.008397 | $0.008397 |
| 2021-05-25 | $0.008397 | $0.007716 | $0.008583 | $0.007716 |
| 2021-05-26 | $0.007677 | $0.009431 | $0.009431 | $0.007859 |
| 2021-05-27 | $0.008233 | $0.009352 | $0.009352 | $0.007816 |
| 2021-05-28 | $0.009249 | $0.008563 | $0.008563 | $0.008563 |
| 2021-05-29 | $0.008226 | $0.007770 | $0.007770 | $0.007770 |
| 2021-05-30 | $0.008307 | $0.008559 | $0.008559 | $0.008559 |
| 2021-05-31 | $0.008559 | $0.008950 | $0.008950 | $0.008950 |
| 2021-06-01 | $0.009232 | $0.008983 | $0.008983 | $0.008983 |
| 2021-06-02 | $0.008804 | $0.008643 | $0.009018 | $0.008643 |
| 2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
| 2021-06-04 | $0.009739 | $0.008881 | $0.009177 | $0.008881 |
| 2021-06-05 | $0.008881 | $0.008021 | $0.008678 | $0.008021 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-07 | $0.008234 | $0.007724 | $0.007724 | $0.007724 |
| 2021-06-08 | $0.007909 | $0.007352 | $0.008832 | $0.007026 |
| 2021-06-09 | $0.007352 | $0.008902 | $0.008902 | $0.007649 |
| 2021-06-10 | $0.008902 | $0.008552 | $0.008552 | $0.008428 |
| 2021-06-11 | $0.008552 | $0.008149 | $0.008149 | $0.008149 |
| 2021-06-12 | $0.008149 | $0.008341 | $0.008341 | $0.006659 |
| 2021-06-13 | $0.008341 | $0.009035 | $0.009035 | $0.008834 |
| 2021-06-14 | $0.009035 | $0.009296 | $0.009296 | $0.009296 |
| 2021-06-15 | $0.009296 | $0.009640 | $0.009640 | $0.009157 |
| 2021-06-16 | $0.009640 | $0.008950 | $0.009068 | $0.008950 |
| 2021-06-17 | $0.008950 | $0.009110 | $0.009110 | $0.008801 |
| 2021-06-18 | $0.009110 | $0.008823 | $0.008823 | $0.008331 |
| 2021-06-19 | $0.008823 | $0.007995 | $0.008558 | $0.007995 |
| 2021-06-20 | $0.007995 | $0.008862 | $0.008862 | $0.008279 |
| 2021-06-21 | $0.008862 | $0.007193 | $0.007986 | $0.007193 |
| 2021-06-22 | $0.007193 | $0.007693 | $0.007693 | $0.007147 |
| 2021-06-23 | $0.007693 | $0.007126 | $0.008051 | $0.007126 |
| 2021-06-24 | $0.007126 | $0.007419 | $0.007459 | $0.007200 |
| 2021-06-25 | $0.007276 | $0.006635 | $0.006635 | $0.006635 |
| 2021-06-26 | $0.006752 | $0.007159 | $0.007507 | $0.006829 |
| 2021-06-27 | $0.007159 | $0.007933 | $0.007933 | $0.007675 |
| 2021-06-28 | $0.007933 | $0.007502 | $0.008335 | $0.007502 |
| 2021-06-29 | $0.007502 | $0.007211 | $0.008229 | $0.007211 |
| 2021-06-30 | $0.007211 | $0.008308 | $0.008308 | $0.007580 |
| 2021-07-01 | $0.008308 | $0.008015 | $0.008015 | $0.007699 |
| 2021-07-02 | $0.008015 | $0.007760 | $0.008191 | $0.007760 |
| 2021-07-03 | $0.007760 | $0.008018 | $0.008018 | $0.008018 |
| 2021-07-04 | $0.008018 | $0.008248 | $0.008596 | $0.008131 |
| 2021-07-05 | $0.008248 | $0.008062 | $0.008062 | $0.007798 |
| 2021-07-06 | $0.008426 | $0.008559 | $0.008559 | $0.008559 |
| 2021-07-07 | $0.008524 | $0.008388 | $0.008504 | $0.007878 |
| 2021-07-08 | $0.008388 | $0.007972 | $0.007972 | $0.007655 |
| 2021-07-09 | $0.008219 | $0.008451 | $0.008451 | $0.008451 |
| 2021-07-10 | $0.008451 | $0.008044 | $0.008379 | $0.008044 |
| 2021-07-11 | $0.007956 | $0.007941 | $0.008069 | $0.007941 |
| 2021-07-12 | $0.007941 | $0.007806 | $0.007928 | $0.007542 |
| 2021-07-13 | $0.007806 | $0.007530 | $0.007995 | $0.007452 |
| 2021-07-14 | $0.007530 | $0.007997 | $0.008116 | $0.007738 |
| 2021-07-15 | $0.007997 | $0.008632 | $0.008632 | $0.007692 |
| 2021-07-16 | $0.008632 | $0.007471 | $0.008447 | $0.007471 |
| 2021-07-17 | $0.007471 | $0.008208 | $0.008208 | $0.007562 |
| 2021-07-18 | $0.008202 | $0.008270 | $0.008270 | $0.008270 |
| 2021-07-19 | $0.008270 | $0.008020 | $0.008020 | $0.008020 |
| 2021-07-20 | $0.007856 | $0.008129 | $0.008129 | $0.007718 |
| 2021-07-21 | $0.008129 | $0.008499 | $0.009077 | $0.008499 |
| 2021-07-22 | $0.008356 | $0.008398 | $0.008398 | $0.008398 |
| 2021-07-23 | $0.008398 | $0.008409 | $0.008746 | $0.008409 |
| 2021-07-24 | $0.009055 | $0.008241 | $0.009312 | $0.008088 |
| 2021-07-25 | $0.008228 | $0.008489 | $0.008489 | $0.008489 |
| 2021-07-26 | $0.008489 | $0.008572 | $0.008945 | $0.008199 |
| 2021-07-27 | $0.008402 | $0.0104700 | $0.0104700 | $0.008678 |
| 2021-07-28 | $0.0104700 | $0.0117100 | $0.0117100 | $0.0101500 |
| 2021-07-29 | $0.0117100 | $0.0117300 | $0.0121800 | $0.0108000 |
| 2021-07-30 | $0.0117300 | $0.0122400 | $0.0125600 | $0.0109400 |
| 2021-07-31 | $0.0122400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-08-01 | $0.0125800 | $0.0129600 | $0.0129600 | $0.0127100 |
| 2021-08-02 | $0.0129600 | $0.0121000 | $0.0132500 | $0.0118700 |
| 2021-08-03 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-04 | $0.0116400 | $0.0135500 | $0.0135500 | $0.0126500 |
| 2021-08-05 | $0.0135500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-06 | $0.0140600 | $0.0141400 | $0.0143800 | $0.0141100 |
| 2021-08-07 | $0.0141400 | $0.0151700 | $0.0151700 | $0.0147200 |
| 2021-08-08 | $0.0154600 | $0.0126600 | $0.0147400 | $0.0126600 |
| 2021-08-09 | $0.0126600 | $0.0138000 | $0.0153500 | $0.0112400 |
| 2021-08-10 | $0.0150300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-08-12 | $0.0150300 | $0.0133500 | $0.0144700 | $0.0133500 |
| 2021-08-13 | $0.0133500 | $0.0148900 | $0.0150300 | $0.0145600 |
| 2021-08-14 | $0.0148900 | $0.0147700 | $0.0147700 | $0.0127700 |
| 2021-08-15 | $0.0131900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-08-16 | $0.0149700 | $0.0130300 | $0.0148300 | $0.0125900 |
| 2021-08-17 | $0.0130300 | $0.0141600 | $0.0141600 | $0.0124700 |
| 2021-08-18 | $0.0141600 | $0.0139800 | $0.0141600 | $0.0132000 |
| 2021-08-19 | $0.0139800 | $0.0149000 | $0.0149000 | $0.0146800 |
| 2021-08-20 | $0.0149600 | $0.0148000 | $0.0157900 | $0.0148000 |
| 2021-08-21 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-22 | $0.0146600 | $0.0142900 | $0.0147900 | $0.0142900 |
| 2021-08-23 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-08-24 | $0.0143600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-25 | $0.0138300 | $0.0151900 | $0.0151900 | $0.0142100 |
| 2021-08-26 | $0.0151100 | $0.0144200 | $0.0144800 | $0.0144200 |
| 2021-08-27 | $0.0144200 | $0.0152000 | $0.0153300 | $0.0152000 |
| 2021-08-28 | $0.0152000 | $0.0158800 | $0.0158800 | $0.0144800 |
| 2021-08-29 | $0.0161400 | $0.0165900 | $0.0165900 | $0.0156100 |
| 2021-08-30 | $0.0157700 | $0.0158200 | $0.0158200 | $0.0149500 |
| 2021-08-31 | $0.0158200 | $0.0160400 | $0.0168300 | $0.0160400 |
| 2021-09-01 | $0.0160400 | $0.0191100 | $0.0191100 | $0.0178800 |
| 2021-09-02 | $0.0191100 | $0.0190500 | $0.0190500 | $0.0179200 |
| 2021-09-03 | $0.0190500 | $0.0186700 | $0.0198200 | $0.0186700 |
| 2021-09-04 | $0.0186700 | $0.0195500 | $0.0195500 | $0.0184200 |
| 2021-09-05 | $0.0194700 | $0.0196800 | $0.0202000 | $0.0196800 |
| 2021-09-06 | $0.0196800 | $0.0205500 | $0.0205500 | $0.0200200 |
| 2021-09-07 | $0.0197600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-09-08 | $0.0173400 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-09-09 | $0.0176000 | $0.0162700 | $0.0172200 | $0.0162300 |
| 2021-09-10 | $0.0162700 | $0.0162100 | $0.0162100 | $0.0152400 |
| 2021-09-11 | $0.0161500 | $0.0176100 | $0.0176100 | $0.0162600 |
| 2021-09-12 | $0.0176100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-09-13 | $0.0179600 | $0.0161900 | $0.0175300 | $0.0161900 |
| 2021-09-14 | $0.0161900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-09-15 | $0.0163200 | $0.0182600 | $0.0182600 | $0.0171700 |
| 2021-09-16 | $0.0168500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-09-17 | $0.0167200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-09-18 | $0.0165500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-09-19 | $0.0169100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-09-20 | $0.0168100 | $0.0150100 | $0.0150100 | $0.0149800 |
| 2021-09-21 | $0.0150100 | $0.0139400 | $0.0139700 | $0.0139400 |
| 2021-09-22 | $0.0139400 | $0.0149000 | $0.0155500 | $0.0149000 |
| 2021-09-23 | $0.0149000 | $0.0148300 | $0.0152700 | $0.0148300 |
| 2021-09-24 | $0.0148300 | $0.0146800 | $0.0146800 | $0.0137800 |
| 2021-09-25 | $0.0145700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-09-26 | $0.0146600 | $0.0154700 | $0.0154700 | $0.0153500 |
| 2021-09-27 | $0.0154700 | $0.0137300 | $0.0147900 | $0.0137300 |
| 2021-09-28 | $0.0135000 | $0.0135500 | $0.0135500 | $0.0131400 |
| 2021-09-29 | $0.0135500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-09-30 | $0.0133700 | $0.0148200 | $0.0148200 | $0.0140700 |
| 2021-10-01 | $0.0148200 | $0.0154300 | $0.0163500 | $0.0154300 |
| 2021-10-02 | $0.0154300 | $0.0156600 | $0.0157900 | $0.0156600 |
| 2021-10-03 | $0.0157300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-10-04 | $0.0158000 | $0.0152000 | $0.0156400 | $0.0152000 |
| 2021-10-05 | $0.0152000 | $0.0157500 | $0.0158200 | $0.0157500 |
| 2021-10-06 | $0.0154500 | $0.0171600 | $0.0171600 | $0.0166000 |
| 2021-10-07 | $0.0160200 | $0.0156400 | $0.0160700 | $0.0156400 |
| 2021-10-08 | $0.0150600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-10-09 | $0.0151100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-10-10 | $0.0155900 | $0.0160900 | $0.0160900 | $0.0149000 |
| 2021-10-11 | $0.0160900 | $0.0154200 | $0.0166900 | $0.0154200 |
| 2021-10-12 | $0.0154200 | $0.0162000 | $0.0162000 | $0.0151800 |
| 2021-10-13 | $0.0162000 | $0.0164500 | $0.0167400 | $0.0164500 |
| 2021-10-14 | $0.0164500 | $0.0165700 | $0.0172900 | $0.0165700 |
| 2021-10-15 | $0.0165700 | $0.0166300 | $0.0173700 | $0.0163600 |
| 2021-10-16 | $0.0166300 | $0.0161200 | $0.0164700 | $0.0153600 |
| 2021-10-17 | $0.0164400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-10-18 | $0.0166100 | $0.0161300 | $0.0167500 | $0.0161300 |
| 2021-10-19 | $0.0161300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-10-20 | $0.0163200 | $0.0176900 | $0.0176900 | $0.0173600 |
| 2021-10-21 | $0.0176900 | $0.0164900 | $0.0172700 | $0.0162500 |
| 2021-10-22 | $0.0164900 | $0.0186300 | $0.0186300 | $0.0161300 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0183000 | $0.0189300 | $0.0183000 |
| 2021-10-26 | $0.0183000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-10-28 | $0.0169500 | $0.0175800 | $0.0175800 | $0.0169700 |
| 2021-10-29 | $0.0175800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0170700 | $0.0176800 | $0.0170700 |
| 2021-11-02 | $0.0202700 | $0.0204400 | $0.0215400 | $0.0204400 |
| 2021-11-03 | $0.0204400 | $0.0192500 | $0.0204900 | $0.0180000 |
| 2021-11-04 | $0.0188800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-05 | $0.0189600 | $0.0201600 | $0.0201600 | $0.0187300 |
| 2021-11-06 | $0.0213600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-07 | $0.0215400 | $0.0189900 | $0.0221600 | $0.0189900 |
| 2021-11-08 | $0.0189900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-11-09 | $0.0216500 | $0.0185000 | $0.0212900 | $0.0185000 |
| 2021-11-10 | $0.0174000 | $0.0181800 | $0.0188300 | $0.0168800 |
| 2021-11-11 | $0.0181100 | $0.0179900 | $0.0184700 | $0.0179900 |
| 2021-11-12 | $0.0181500 | $0.0166800 | $0.0179600 | $0.0166800 |
| 2021-11-13 | $0.0166800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-14 | $0.0167500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-11-15 | $0.0176300 | $0.0200200 | $0.0200200 | $0.0173800 |
| 2021-11-16 | $0.0178100 | $0.0174300 | $0.0174300 | $0.0168300 |
| 2021-11-17 | $0.0174300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-11-18 | $0.0188300 | $0.0149900 | $0.0175500 | $0.0149900 |
| 2021-11-19 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-11-21 | $0.0165600 | $0.0191500 | $0.0191500 | $0.0159900 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0183700 | $0.0195400 | $0.0195400 | $0.0178400 |
| 2021-11-24 | $0.0190000 | $0.0194400 | $0.0194400 | $0.0188700 |
| 2021-11-25 | $0.0194400 | $0.0188700 | $0.0200500 | $0.0188700 |
| 2021-11-26 | $0.0203600 | $0.0160900 | $0.0181900 | $0.0160900 |
| 2021-11-27 | $0.0172100 | $0.0180900 | $0.0180900 | $0.0175400 |
| 2021-11-28 | $0.0180900 | $0.0183500 | $0.0189200 | $0.0183500 |
| 2021-11-29 | $0.0183500 | $0.0190900 | $0.0190900 | $0.0185100 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0179700 | $0.0173000 | $0.0173400 | $0.0167900 |
| 2021-12-04 | $0.0173000 | $0.0163300 | $0.0181900 | $0.0163300 |
| 2021-12-05 | $0.0163300 | $0.0157500 | $0.0166400 | $0.0157500 |
| 2021-12-06 | $0.0157500 | $0.0163000 | $0.0163400 | $0.0163000 |
| 2021-12-07 | $0.0161800 | $0.0151900 | $0.0167100 | $0.0151900 |
| 2021-12-08 | $0.0161200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-12-09 | $0.0161600 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-10 | $0.0152300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-12-12 | $0.0158100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-13 | $0.0160400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-12-14 | $0.0149500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-15 | $0.0154800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-12-16 | $0.0156400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-12-17 | $0.0152400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-18 | $0.0147700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-19 | $0.0150000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-12-20 | $0.0149400 | $0.0159500 | $0.0159500 | $0.0150100 |
| 2021-12-21 | $0.0159500 | $0.0151600 | $0.0166300 | $0.0151600 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-23 | $0.0150700 | $0.0177900 | $0.0177900 | $0.0152500 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-12-26 | $0.0176500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-27 | $0.0177800 | $0.0147100 | $0.0177500 | $0.0147100 |
| 2021-12-28 | $0.0147100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-29 | $0.0137900 | $0.0134800 | $0.0144100 | $0.0134800 |
| 2021-12-30 | $0.0135700 | $0.0129900 | $0.0139500 | $0.0129900 |
| 2021-12-31 | $0.0132000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-01 | $0.0129400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-01-02 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-01-03 | $0.0134100 | $0.0143100 | $0.0143100 | $0.0130300 |
| 2022-01-04 | $0.0144000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-01-05 | $0.0142100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-01-06 | $0.0134400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-07 | $0.0129400 | $0.0124700 | $0.0124700 | $0.0121500 |
| 2022-01-08 | $0.0124700 | $0.0126000 | $0.0126000 | $0.0120200 |
| 2022-01-09 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-10 | $0.0128900 | $0.0126400 | $0.0126400 | $0.0126100 |
| 2022-01-11 | $0.0126400 | $0.0136100 | $0.0136100 | $0.0132900 |
| 2022-01-12 | $0.0136100 | $0.0118400 | $0.0141700 | $0.0118400 |
| 2022-01-13 | $0.0140500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-01-14 | $0.0136200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-15 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-16 | $0.0116800 | $0.0137000 | $0.0137000 | $0.0117600 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-01-18 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-01-19 | $0.0139800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0122800 | $0.009045 | $0.0105100 | $0.008968 |
| 2022-01-22 | $0.009045 | $0.009866 | $0.009866 | $0.008491 |
| 2022-01-23 | $0.009821 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-24 | $0.0104000 | $0.0100100 | $0.0100100 | $0.0099640 |
| 2022-01-25 | $0.0099100 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2022-01-26 | $0.0099840 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2022-01-27 | $0.0101000 | $0.009461 | $0.0099460 | $0.009461 |
| 2022-01-28 | $0.009461 | $0.0101900 | $0.0101900 | $0.0099330 |
| 2022-01-29 | $0.0101900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-30 | $0.0103100 | $0.0106100 | $0.0106100 | $0.0102400 |
| 2022-01-31 | $0.0106100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-02-01 | $0.0107800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-02-02 | $0.0108400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-02-03 | $0.0107200 | $0.0107900 | $0.0109200 | $0.0107900 |
| 2022-02-04 | $0.0104500 | $0.0116500 | $0.0120600 | $0.0116500 |
| 2022-02-05 | $0.0116500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-02-06 | $0.0116000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-02-07 | $0.0118800 | $0.0118400 | $0.0122800 | $0.0118400 |
| 2022-02-08 | $0.0125700 | $0.0127600 | $0.0131000 | $0.0121600 |
| 2022-02-09 | $0.0114600 | $0.0115500 | $0.0119900 | $0.0115500 |
| 2022-02-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-02-11 | $0.0125800 | $0.0115700 | $0.0119800 | $0.0109800 |
| 2022-02-12 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-02-13 | $0.0115300 | $0.0117200 | $0.0117200 | $0.0113500 |
| 2022-02-14 | $0.0113600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-02-15 | $0.0119600 | $0.0119500 | $0.0130000 | $0.0119500 |
| 2022-02-16 | $0.0120400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-02-17 | $0.0117200 | $0.0110900 | $0.0110900 | $0.0107400 |
| 2022-02-18 | $0.0110900 | $0.0107600 | $0.0107600 | $0.0106500 |
| 2022-02-19 | $0.0108000 | $0.0112300 | $0.0112300 | $0.0108300 |
| 2022-02-20 | $0.0107000 | $0.0106200 | $0.0106200 | $0.0101500 |
| 2022-02-21 | $0.0107500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-02-22 | $0.0104100 | $0.0109200 | $0.0109500 | $0.0106900 |
| 2022-02-23 | $0.0109200 | $0.0107100 | $0.0107100 | $0.0106600 |
| 2022-02-24 | $0.0107100 | $0.0105200 | $0.0109100 | $0.0103700 |
| 2022-02-25 | $0.0103600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-02-27 | $0.0105700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-28 | $0.0106000 | $0.0111800 | $0.0118300 | $0.0111200 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0114000 | $0.0108500 | $0.0112900 | $0.0108500 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-04 | $0.0104300 | $0.0104400 | $0.0110100 | $0.009651 |
| 2022-03-05 | $0.0105700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-06 | $0.0106400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-03-07 | $0.0103800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-03-08 | $0.0099370 | $0.0103200 | $0.0103200 | $0.0102700 |
| 2022-03-09 | $0.0104600 | $0.0109100 | $0.0113300 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0106300 | $0.0109300 | $0.0106000 |
Märkte
INLOCK Crypto Market
| Pair | Austausch |
|---|---|
| ILK/BTC | liquid |
| ILK/ETH | liquid |
| ILK/ETH | p2pb2b |
Description
INLOCK Crypto ICO Description
Inlock is a blockchain-based lending ecosystem that enables cryptocurrency users to manage short-term liquidity issues by taking a loan tieing their existing cryptocurrencies as collateral.
The Inlock platform is the intermediary to record the transactions between the two parties that establish a link. Lenders offer a loan in the platform, and their risk is similar to a bank deposit due to his collateral can be swapped to fiat. On the other side, a borrower is able to set his conditions in the Inlock ecosystem such as amount, duration without taking a fixed rate fluctuation for exchange.
ILK the utility Ethereum-based token (ERC20) for the Inlock platform. The ILK token is a payment method in the ecosystem and a contract generator.
Technologie
INLOCK Crypto Technology
Sorry, detailed technology about INLOCK is not currently available
Eigenschaften
INLOCK Crypto Features
Sorry, detailed features about INLOCK is not currently available
ICO Status
INLOCK ICO Details
ICO Status
Upcoming
Token-Angebot
440000000
Anfangsdatum
2018-09-15
Endtermin
2018-12-12
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
637
Rechtsberater
N/A
Weißes Papier
Inlock is a blockchain-based lending ecosystem that enables cryptocurrency users to manage short-term liquidity issues by taking a loan tieing their existing cryptocurrencies as collateral.
The Inlock platform is the intermediary to record the transactions between the two parties that establish a link. Lenders offer a loan in the platform, and their risk is similar to a bank deposit due to his collateral can be swapped to fiat. On the other side, a borrower is able to set his conditions in the Inlock ecosystem such as amount, duration without taking a fixed rate fluctuation for exchange.
ILK the utility Ethereum-based token (ERC20) for the Inlock platform. The ILK token is a payment method in the ecosystem and a contract generator.
Team:
- Csaba Csabai: Co-founder, CEO.
- Peter Gergő: Co-founder, CMO.
- Benedict Bánáthy: CSO.
- dr. György Cseh: COO.
INLOCK will be holding its ICO on September 15, 2018. The ICO token supply represents 75% of the total token supply, so there will be a total of 330,000,000 tokens available, for 0.01 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 27,500,000 USD and is expected to end on October 12, 2018, or when the funding cap is reached.
Token Reserve Split (25%):
- 10% Founders and Team;
- 10% Advisors;
- 5% Reserved for Marketing;
The INLOCK ICO campaign will feature a bonus campaign, and the token will not be mineable.
Bonus Structure:
- Sept 15 - Sept 21 | Bonus: 17%
- Sept 22 - Oct 12 | Bonus: 12%
- Oct 12 - Nov 12 | Bonus: 9%
- Nov 12 - Dec 12 | Bonus: 2%
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen