INCNT Coin Values INCNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteIncent Crypto Coin Rank 1238
Webseite
Weißes Papier
46,016,425 INCNT
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Incent
Incent valuesUSD Preis $ 0.0840
$ 0.0840
Incent BTC Preis 0.00000142
0.00000142
Incent 24h Vol $ 51,592
$ 51,592
Incent Marktkapitalisierung $ 3,865,662
$ 3,865,662
24h Vol
1 BTC 1 H
-0.21 %
24 H
0.28 %
7 d
179.94 %
Heute Incent Preis in US-Dollar ist derzeit
0.0840
USD, und wenn in konvertiert Bitcoin ist
0.00000142
BTC. Insgesamt 65 Münze's sind derzeit auf dem Markt im Umlauf. Incent Die Preise erfahren derzeit eine Änderung von 0.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Incent wurde gehandelt Krypto-Austausch. Erhalten Incent's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
INCNT Diagramme
Incent Preis Diagramme
INCNT Hoch / Niedrig Preis Chart
Incent Preis Hoch / Niedrig Preis Chart
Historische Daten
Incent Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-02-13 | $0.0996500 | $0.0497700 | $0.0995400 | $0.0497700 |
| 2017-02-14 | $0.0497700 | $0.0545 | $0.0545 | $0.0430500 |
| 2017-02-15 | $0.0545 | $0.0430400 | $0.0544 | $0.0430400 |
| 2017-02-16 | $0.0430400 | $0.0547 | $0.0547 | $0.0423100 |
| 2017-02-17 | $0.0547 | $0.0493500 | $0.0556 | $0.0493500 |
| 2017-02-18 | $0.0493500 | $0.0526 | $0.0526 | $0.0441000 |
| 2017-02-19 | $0.0526 | $0.0556 | $0.0561 | $0.0524 |
| 2017-02-20 | $0.0556 | $0.0586 | $0.0593 | $0.0507 |
| 2017-02-21 | $0.0586 | $0.0615 | $0.0615 | $0.0504 |
| 2017-02-22 | $0.0615 | $0.0504 | $0.0616 | $0.0504 |
| 2017-02-23 | $0.0504 | $0.0528 | $0.0644 | $0.0528 |
| 2017-02-24 | $0.0528 | $0.0500 | $0.0659 | $0.0496800 |
| 2017-02-25 | $0.0500 | $0.0631 | $0.0631 | $0.0488500 |
| 2017-02-26 | $0.0631 | $0.0644 | $0.0644 | $0.0644 |
| 2017-02-27 | $0.0644 | $0.0618 | $0.0653 | $0.0515 |
| 2017-02-28 | $0.0618 | $0.0618 | $0.0618 | $0.0503 |
| 2017-03-01 | $0.0618 | $0.0513 | $0.0636 | $0.0513 |
| 2017-03-02 | $0.0513 | $0.0526 | $0.0540 | $0.0526 |
| 2017-03-03 | $0.0526 | $0.0538 | $0.0552 | $0.0538 |
| 2017-03-04 | $0.0538 | $0.0494600 | $0.0531 | $0.0494600 |
| 2017-03-05 | $0.0494600 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2017-03-06 | $0.0497300 | $0.0574 | $0.0574 | $0.0499600 |
| 2017-03-07 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2017-03-08 | $0.0554 | $0.0516 | $0.0516 | $0.0516 |
| 2017-03-09 | $0.0516 | $0.0536 | $0.0536 | $0.0536 |
| 2017-03-10 | $0.0536 | $0.0500 | $0.0500 | $0.0500 |
| 2017-03-11 | $0.0500 | $0.0519 | $0.0530 | $0.0436300 |
| 2017-03-12 | $0.0519 | $0.0539 | $0.0539 | $0.0432300 |
| 2017-03-13 | $0.0539 | $0.0408600 | $0.0545 | $0.0408600 |
| 2017-03-14 | $0.0408600 | $0.0372900 | $0.0410200 | $0.0372900 |
| 2017-03-15 | $0.0372900 | $0.0202700 | $0.0551 | $0.0147700 |
| 2017-03-16 | $0.0202700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2017-03-17 | $0.0189700 | $0.0470400 | $0.0470400 | $0.0173300 |
| 2017-03-18 | $0.0470400 | $0.0426400 | $0.0426400 | $0.0426300 |
| 2017-03-19 | $0.0426400 | $0.0365000 | $0.0448900 | $0.0364700 |
| 2017-03-20 | $0.0365000 | $0.0459800 | $0.0459800 | $0.0373900 |
| 2017-03-21 | $0.0459800 | $0.0427200 | $0.1996000 | $0.0427200 |
| 2017-03-22 | $0.0427200 | $0.0495300 | $0.0523 | $0.0429800 |
| 2017-03-23 | $0.0495300 | $0.0460200 | $0.0460600 | $0.0371000 |
| 2017-03-24 | $0.0460200 | $0.0827 | $1.23 | $0.0364700 |
| 2017-03-25 | $0.0827 | $0.0545 | $0.0716 | $0.0376500 |
| 2017-03-26 | $0.0545 | $0.0754 | $0.0872 | $0.0543 |
| 2017-03-27 | $0.0754 | $0.0461200 | $0.0772 | $0.0461200 |
| 2017-03-28 | $0.0461200 | $0.0546 | $0.0565 | $0.0420200 |
| 2017-03-29 | $0.0546 | $0.0776 | $0.0820 | $0.0509 |
| 2017-03-30 | $0.0776 | $0.0945 | $0.1008000 | $0.0682 |
| 2017-03-31 | $0.0945 | $0.1348000 | $0.1410000 | $0.0552 |
| 2017-04-01 | $0.1348000 | $0.0822 | $0.1387000 | $0.0804 |
| 2017-04-02 | $0.0822 | $0.0783 | $0.0913 | $0.0775 |
| 2017-04-03 | $0.0783 | $0.0777 | $0.0906 | $0.0646 |
| 2017-04-04 | $0.0777 | $0.1214000 | $0.1253000 | $0.0729 |
| 2017-04-05 | $0.1214000 | $0.1258000 | $0.1404000 | $0.1065000 |
| 2017-04-06 | $0.1258000 | $0.1034000 | $0.1382000 | $0.1012000 |
| 2017-04-07 | $0.1034000 | $0.1118000 | $0.1128000 | $0.0880 |
| 2017-04-08 | $0.1118000 | $0.0937 | $0.1108000 | $0.0924 |
| 2017-04-09 | $0.0937 | $0.0791 | $0.1021000 | $0.0772 |
| 2017-04-10 | $0.0791 | $0.0808 | $0.0904 | $0.0779 |
| 2017-04-11 | $0.0808 | $0.0877 | $0.0920 | $0.0738 |
| 2017-04-12 | $0.0877 | $0.0800 | $0.0896 | $0.0797 |
| 2017-04-13 | $0.0800 | $0.0793 | $0.0869 | $0.0711 |
| 2017-04-14 | $0.0793 | $0.0928 | $0.0929 | $0.0766 |
| 2017-04-15 | $0.0928 | $0.1111000 | $0.1120000 | $0.0895 |
| 2017-04-16 | $0.1111000 | $0.1282000 | $0.1294000 | $0.1110000 |
| 2017-04-17 | $0.1282000 | $0.1399000 | $0.1514000 | $0.1161000 |
| 2017-04-18 | $0.1399000 | $0.1514000 | $0.1545000 | $0.1266000 |
| 2017-04-19 | $0.1514000 | $0.1627000 | $0.1761000 | $0.1519000 |
| 2017-04-20 | $0.1627000 | $0.1800000 | $0.2017000 | $0.1611000 |
| 2017-04-21 | $0.1800000 | $0.2056000 | $0.2058000 | $0.1726000 |
| 2017-04-22 | $0.2056000 | $0.2307000 | $0.2332000 | $0.1923000 |
| 2017-04-23 | $0.2307000 | $0.2091000 | $0.2352000 | $0.1876000 |
| 2017-04-24 | $0.2091000 | $0.2161000 | $0.2233000 | $0.1701000 |
| 2017-04-25 | $0.2161000 | $0.2099000 | $0.2472000 | $0.2032000 |
| 2017-04-26 | $0.2099000 | $0.2007000 | $0.2208000 | $0.1435000 |
| 2017-04-27 | $0.2007000 | $0.1489000 | $0.2155000 | $0.1260000 |
| 2017-04-28 | $0.1489000 | $0.1540000 | $0.1649000 | $0.1407000 |
| 2017-04-29 | $0.1540000 | $0.1617000 | $0.1638000 | $0.1470000 |
| 2017-04-30 | $0.1617000 | $0.1652000 | $0.1794000 | $0.1486000 |
| 2017-05-01 | $0.1652000 | $0.1508000 | $0.1751000 | $0.1417000 |
| 2017-05-02 | $0.1508000 | $0.1420000 | $0.1563000 | $0.1284000 |
| 2017-05-03 | $0.1420000 | $0.1311000 | $0.1477000 | $0.1285000 |
| 2017-05-04 | $0.1311000 | $0.1435000 | $0.1457000 | $0.1134000 |
| 2017-05-05 | $0.1435000 | $0.1344000 | $0.1490000 | $0.1254000 |
| 2017-05-06 | $0.1344000 | $0.1467000 | $0.1540000 | $0.1288000 |
| 2017-05-07 | $0.1467000 | $0.1564000 | $0.1839000 | $0.1476000 |
| 2017-05-08 | $0.1564000 | $0.1554000 | $0.1758000 | $0.1543000 |
| 2017-05-09 | $0.1554000 | $0.1392000 | $0.1625000 | $0.1379000 |
| 2017-05-10 | $0.1392000 | $0.1458000 | $0.1607000 | $0.1410000 |
| 2017-05-11 | $0.1458000 | $0.1573000 | $0.1660000 | $0.1493000 |
| 2017-05-12 | $0.1573000 | $0.1357000 | $0.1494000 | $0.1314000 |
| 2017-05-13 | $0.1357000 | $0.1417000 | $0.1459000 | $0.1357000 |
| 2017-05-14 | $0.1417000 | $0.1442000 | $0.1544000 | $0.1367000 |
| 2017-05-15 | $0.1442000 | $0.1327000 | $0.1408000 | $0.1300000 |
| 2017-05-16 | $0.1327000 | $0.1416000 | $0.1588000 | $0.1301000 |
| 2017-05-17 | $0.1416000 | $0.1640000 | $0.1645000 | $0.1397000 |
| 2017-05-18 | $0.1640000 | $0.2028000 | $0.2126000 | $0.1656000 |
| 2017-05-19 | $0.2028000 | $0.2225000 | $0.2729000 | $0.1974000 |
| 2017-05-20 | $0.2225000 | $0.2226000 | $0.2736000 | $0.2044000 |
| 2017-05-21 | $0.2226000 | $0.2179000 | $0.2304000 | $0.2065000 |
| 2017-05-22 | $0.2179000 | $0.2220000 | $0.2286000 | $0.2118000 |
| 2017-05-23 | $0.2220000 | $0.2498000 | $0.2591000 | $0.2300000 |
| 2017-05-24 | $0.2498000 | $0.2553000 | $0.2903000 | $0.2480000 |
| 2017-05-25 | $0.2553000 | $0.2244000 | $0.2427000 | $0.2096000 |
| 2017-05-26 | $0.2243000 | $0.2138000 | $0.2209000 | $0.2013000 |
| 2017-05-27 | $0.2140000 | $0.1942000 | $0.1975000 | $0.1692000 |
| 2017-05-28 | $0.1936000 | $0.2069000 | $0.2173000 | $0.1985000 |
| 2017-05-29 | $0.2069000 | $0.2363000 | $0.2442000 | $0.1829000 |
| 2017-05-30 | $0.2363000 | $0.2423000 | $0.3192000 | $0.2274000 |
| 2017-05-31 | $0.2423000 | $0.2589000 | $0.2644000 | $0.2444000 |
| 2017-06-01 | $0.2589000 | $0.2934000 | $0.2948000 | $0.2709000 |
| 2017-06-02 | $0.2934000 | $0.3353000 | $0.3395000 | $0.2981000 |
| 2017-06-03 | $0.3353000 | $0.3345000 | $0.3469000 | $0.2488000 |
| 2017-06-04 | $0.3345000 | $0.3049000 | $0.3965000 | $0.2490000 |
| 2017-06-05 | $0.3049000 | $0.3546000 | $0.3608000 | $0.3268000 |
| 2017-06-06 | $0.3546000 | $0.3580000 | $0.3778000 | $0.3333000 |
| 2017-06-07 | $0.3580000 | $0.4064000 | $0.4463000 | $0.3203000 |
| 2017-06-08 | $0.4064000 | $0.4226000 | $0.4682000 | $0.4125000 |
| 2017-06-09 | $0.4226000 | $0.4400000 | $0.4512000 | $0.4124000 |
| 2017-06-10 | $0.4400000 | $0.4429000 | $0.4678000 | $0.4327000 |
| 2017-06-11 | $0.4429000 | $0.4204000 | $0.4594000 | $0.4154000 |
| 2017-06-12 | $0.4204000 | $0.3316000 | $0.3789000 | $0.3013000 |
| 2017-06-13 | $0.3316000 | $0.3527000 | $0.3654000 | $0.3166000 |
| 2017-06-14 | $0.3527000 | $0.3101000 | $0.3257000 | $0.3082000 |
| 2017-06-15 | $0.3101000 | $0.2938000 | $0.3195000 | $0.2804000 |
| 2017-06-16 | $0.2938000 | $0.2855000 | $0.3018000 | $0.2817000 |
| 2017-06-17 | $0.2855000 | $0.2939000 | $0.3207000 | $0.2918000 |
| 2017-06-18 | $0.2939000 | $0.2702000 | $0.2903000 | $0.2672000 |
| 2017-06-19 | $0.2702000 | $0.2863000 | $0.3365000 | $0.2748000 |
| 2017-06-20 | $0.2863000 | $0.2895000 | $0.3170000 | $0.2785000 |
| 2017-06-21 | $0.2895000 | $0.2787000 | $0.2841000 | $0.2668000 |
| 2017-06-22 | $0.2787000 | $0.2973000 | $0.3123000 | $0.2750000 |
| 2017-06-23 | $0.2973000 | $0.2824000 | $0.3285000 | $0.2805000 |
| 2017-06-24 | $0.2824000 | $0.2583000 | $0.2846000 | $0.2544000 |
| 2017-06-25 | $0.2583000 | $0.2446000 | $0.2608000 | $0.2380000 |
| 2017-06-26 | $0.2446000 | $0.2073000 | $0.3004000 | $0.1984000 |
| 2017-06-27 | $0.2073000 | $0.2104000 | $0.2444000 | $0.1916000 |
| 2017-06-28 | $0.2104000 | $0.2193000 | $0.2242000 | $0.2050000 |
| 2017-06-29 | $0.2193000 | $0.2377000 | $0.2450000 | $0.2124000 |
| 2017-06-30 | $0.2377000 | $0.2087000 | $0.2328000 | $0.2077000 |
| 2017-07-01 | $0.2087000 | $0.1925000 | $0.2072000 | $0.1884000 |
| 2017-07-02 | $0.1925000 | $0.2022000 | $0.2055000 | $0.1971000 |
| 2017-07-03 | $0.2022000 | $0.2063000 | $0.2072000 | $0.1979000 |
| 2017-07-04 | $0.2063000 | $0.2194000 | $0.2299000 | $0.2063000 |
| 2017-07-05 | $0.2194000 | $0.2052000 | $0.2260000 | $0.2020000 |
| 2017-07-06 | $0.2052000 | $0.2034000 | $0.2124000 | $0.1937000 |
| 2017-07-07 | $0.2034000 | $0.1610000 | $0.2009000 | $0.1575000 |
| 2017-07-08 | $0.1610000 | $0.1647000 | $0.1668000 | $0.1588000 |
| 2017-07-09 | $0.1647000 | $0.1385000 | $0.1638000 | $0.1340000 |
| 2017-07-10 | $0.1385000 | $0.1040000 | $0.1299000 | $0.0976 |
| 2017-07-11 | $0.1040000 | $0.0992000 | $0.1033000 | $0.0870 |
| 2017-07-12 | $0.0992000 | $0.1059000 | $0.1090000 | $0.0986 |
| 2017-07-13 | $0.1059000 | $0.1048000 | $0.1465000 | $0.0977 |
| 2017-07-14 | $0.1048000 | $0.1092000 | $0.1121000 | $0.0990 |
| 2017-07-15 | $0.1092000 | $0.0973 | $0.0991100 | $0.0923 |
| 2017-07-16 | $0.0973 | $0.0874 | $0.0961 | $0.0872 |
| 2017-07-17 | $0.0874 | $0.1041000 | $0.1047000 | $0.1001000 |
| 2017-07-18 | $0.1041000 | $0.1129000 | $0.1160000 | $0.1052000 |
| 2017-07-19 | $0.1129000 | $0.1130000 | $0.1215000 | $0.1065000 |
| 2017-07-20 | $0.1130000 | $0.1388000 | $0.1480000 | $0.1363000 |
| 2017-07-21 | $0.1388000 | $0.1348000 | $0.1367000 | $0.1292000 |
| 2017-07-22 | $0.1348000 | $0.1455000 | $0.1464000 | $0.1398000 |
| 2017-07-23 | $0.1455000 | $0.1460000 | $0.1467000 | $0.1402000 |
| 2017-07-24 | $0.1460000 | $0.1458000 | $0.1489000 | $0.1408000 |
| 2017-07-25 | $0.1458000 | $0.1240000 | $0.1366000 | $0.1230000 |
| 2017-07-26 | $0.1240000 | $0.1165000 | $0.1234000 | $0.1160000 |
| 2017-07-27 | $0.1165000 | $0.1159000 | $0.1233000 | $0.1144000 |
| 2017-07-28 | $0.1159000 | $0.1123000 | $0.1208000 | $0.1098000 |
| 2017-07-29 | $0.1123000 | $0.1066000 | $0.1096000 | $0.1020000 |
| 2017-07-30 | $0.1066000 | $0.1188000 | $0.1302000 | $0.1079000 |
| 2017-07-31 | $0.1188000 | $0.1171000 | $0.1245000 | $0.1161000 |
| 2017-08-01 | $0.1171000 | $0.1201000 | $0.1215000 | $0.1096000 |
| 2017-08-02 | $0.1201000 | $0.1063000 | $0.1195000 | $0.0976 |
| 2017-08-03 | $0.1063000 | $0.1182000 | $0.1233000 | $0.1054000 |
| 2017-08-04 | $0.1182000 | $0.1129000 | $0.1238000 | $0.1100000 |
| 2017-08-05 | $0.1129000 | $0.1440000 | $0.1504000 | $0.1235000 |
| 2017-08-06 | $0.1440000 | $0.1583000 | $0.1607000 | $0.1419000 |
| 2017-08-07 | $0.1583000 | $0.1678000 | $0.2001000 | $0.1607000 |
| 2017-08-08 | $0.1678000 | $0.1632000 | $0.1751000 | $0.1544000 |
| 2017-08-09 | $0.1632000 | $0.1539000 | $0.1693000 | $0.1523000 |
| 2017-08-10 | $0.1539000 | $0.1365000 | $0.1588000 | $0.1345000 |
| 2017-08-11 | $0.1347000 | $0.1540000 | $0.1638000 | $0.1432000 |
| 2017-08-12 | $0.1540000 | $0.1951000 | $0.1980000 | $0.1618000 |
| 2017-08-13 | $0.1951000 | $0.1725000 | $0.2188000 | $0.1717000 |
| 2017-08-14 | $0.1725000 | $0.1688000 | $0.1874000 | $0.1666000 |
| 2017-08-15 | $0.1688000 | $0.1610000 | $0.1626000 | $0.1557000 |
| 2017-08-16 | $0.1610000 | $0.1722000 | $0.1791000 | $0.1662000 |
| 2017-08-17 | $0.1722000 | $0.1647000 | $0.1699000 | $0.1548000 |
| 2017-08-18 | $0.1647000 | $0.1694000 | $0.1863000 | $0.1545000 |
| 2017-08-19 | $0.1694000 | $0.1694000 | $0.1810000 | $0.1609000 |
| 2017-08-20 | $0.1694000 | $0.2643000 | $0.4209000 | $0.1628000 |
| 2017-08-21 | $0.2643000 | $0.2319000 | $0.2973000 | $0.2044000 |
| 2017-08-22 | $0.2319000 | $0.2237000 | $0.2466000 | $0.2100000 |
| 2017-08-23 | $0.2237000 | $0.2320000 | $0.2434000 | $0.2194000 |
| 2017-08-24 | $0.2320000 | $0.2298000 | $0.2498000 | $0.2230000 |
| 2017-08-25 | $0.2298000 | $0.2445000 | $0.2468000 | $0.2242000 |
| 2017-08-26 | $0.2445000 | $0.2487000 | $0.2676000 | $0.2399000 |
| 2017-08-27 | $0.2487000 | $0.2561000 | $0.2681000 | $0.2397000 |
| 2017-08-28 | $0.2561000 | $0.2474000 | $0.2664000 | $0.2425000 |
| 2017-08-29 | $0.2474000 | $0.2525000 | $0.2633000 | $0.2513000 |
| 2017-08-30 | $0.2525000 | $0.2528000 | $0.2567000 | $0.2429000 |
| 2017-08-31 | $0.2528000 | $0.2374000 | $0.2649000 | $0.2341000 |
| 2017-09-01 | $0.2374000 | $0.2390000 | $0.2522000 | $0.2383000 |
| 2017-09-02 | $0.2390000 | $0.2056000 | $0.2306000 | $0.1992000 |
| 2017-09-03 | $0.2056000 | $0.1974000 | $0.2693000 | $0.1923000 |
| 2017-09-04 | $0.1974000 | $0.1777000 | $0.1893000 | $0.1616000 |
| 2017-09-05 | $0.1777000 | $0.1902000 | $0.1939000 | $0.1684000 |
| 2017-09-06 | $0.1902000 | $0.1956000 | $0.2018000 | $0.1941000 |
| 2017-09-07 | $0.1956000 | $0.1961000 | $0.2332000 | $0.1885000 |
| 2017-09-08 | $0.1961000 | $0.1795000 | $0.1948000 | $0.1776000 |
| 2017-09-09 | $0.1795000 | $0.1790000 | $0.1834000 | $0.1728000 |
| 2017-09-10 | $0.1790000 | $0.1651000 | $0.1758000 | $0.1563000 |
| 2017-09-11 | $0.1651000 | $0.1658000 | $0.1685000 | $0.1577000 |
| 2017-09-12 | $0.1658000 | $0.1685000 | $0.1797000 | $0.1624000 |
| 2017-09-13 | $0.1685000 | $0.1865000 | $0.2796000 | $0.1562000 |
| 2017-09-14 | $0.1865000 | $0.1376000 | $0.1617000 | $0.1349000 |
| 2017-09-15 | $0.1376000 | $0.1562000 | $0.1671000 | $0.1433000 |
| 2017-09-16 | $0.1562000 | $0.1471000 | $0.1558000 | $0.1435000 |
| 2017-09-17 | $0.1471000 | $0.1656000 | $0.1695000 | $0.1450000 |
| 2017-09-18 | $0.1656000 | $0.1808000 | $0.1967000 | $0.1715000 |
| 2017-09-19 | $0.1808000 | $0.1571000 | $0.1974000 | $0.1550000 |
| 2017-09-20 | $0.1571000 | $0.1607000 | $0.1671000 | $0.1556000 |
| 2017-09-21 | $0.1607000 | $0.1470000 | $0.1542000 | $0.1461000 |
| 2017-09-22 | $0.1470000 | $0.1500000 | $0.1651000 | $0.1449000 |
| 2017-09-23 | $0.1500000 | $0.1684000 | $0.1755000 | $0.1578000 |
| 2017-09-24 | $0.1684000 | $0.1627000 | $0.1663000 | $0.1607000 |
| 2017-09-25 | $0.1627000 | $0.1894000 | $0.2114000 | $0.1699000 |
| 2017-09-26 | $0.1894000 | $0.1825000 | $0.1915000 | $0.1787000 |
| 2017-09-27 | $0.1825000 | $0.1897000 | $0.2011000 | $0.1866000 |
| 2017-09-28 | $0.1897000 | $0.1804000 | $0.2053000 | $0.1781000 |
| 2017-09-29 | $0.1804000 | $0.1815000 | $0.1910000 | $0.1706000 |
| 2017-09-30 | $0.1815000 | $0.1810000 | $0.1941000 | $0.1807000 |
| 2017-10-01 | $0.1810000 | $0.1850000 | $0.1990000 | $0.1805000 |
| 2017-10-02 | $0.1850000 | $0.1785000 | $0.1860000 | $0.1762000 |
| 2017-10-03 | $0.1785000 | $0.1695000 | $0.1984000 | $0.1683000 |
| 2017-10-04 | $0.1695000 | $0.1679000 | $0.1941000 | $0.1647000 |
| 2017-10-05 | $0.1679000 | $0.1713000 | $0.1771000 | $0.1651000 |
| 2017-10-06 | $0.1713000 | $0.1558000 | $0.1734000 | $0.1507000 |
| 2017-10-07 | $0.1558000 | $0.1518000 | $0.1727000 | $0.1361000 |
| 2017-10-08 | $0.1518000 | $0.1517000 | $0.2098000 | $0.1478000 |
| 2017-10-09 | $0.1517000 | $0.1341000 | $0.1618000 | $0.1250000 |
| 2017-10-10 | $0.1341000 | $0.1260000 | $0.1429000 | $0.1142000 |
| 2017-10-11 | $0.1260000 | $0.1379000 | $0.1633000 | $0.1219000 |
| 2017-10-12 | $0.1379000 | $0.1114000 | $0.1641000 | $0.0543 |
| 2017-10-13 | $0.1114000 | $0.3185000 | $0.3341000 | $0.1063000 |
| 2017-10-14 | $0.3185000 | $0.1781000 | $0.3349000 | $0.1689000 |
| 2017-10-15 | $0.1781000 | $0.1513000 | $0.1920000 | $0.1313000 |
| 2017-10-16 | $0.1504000 | $0.1477000 | $0.1859000 | $0.1446000 |
| 2017-10-17 | $0.1477000 | $0.1349000 | $0.1444000 | $0.1346000 |
| 2017-10-18 | $0.1349000 | $0.1625000 | $0.1851000 | $0.1338000 |
| 2017-10-19 | $0.1626000 | $0.1516000 | $0.2849000 | $0.1453000 |
| 2017-10-20 | $0.1516000 | $0.1413000 | $0.1797000 | $0.1387000 |
| 2017-10-21 | $0.1413000 | $0.1333000 | $0.1469000 | $0.1272000 |
| 2017-10-22 | $0.1333000 | $0.1528000 | $0.1816000 | $0.1328000 |
| 2017-10-23 | $0.1528000 | $0.1446000 | $0.1592000 | $0.1446000 |
| 2017-10-24 | $0.1446000 | $0.1466000 | $0.1611000 | $0.1351000 |
| 2017-10-25 | $0.1466000 | $0.1509000 | $0.1662000 | $0.1506000 |
| 2017-10-26 | $0.1509000 | $0.1402000 | $0.1571000 | $0.1384000 |
| 2017-10-27 | $0.1402000 | $0.1501000 | $0.1553000 | $0.1329000 |
| 2017-10-28 | $0.1501000 | $0.1489000 | $0.1770000 | $0.1387000 |
| 2017-10-29 | $0.1489000 | $0.1476000 | $0.1681000 | $0.1445000 |
| 2017-10-30 | $0.1476000 | $0.1525000 | $0.1580000 | $0.1446000 |
| 2017-10-31 | $0.1525000 | $0.1593000 | $0.1813000 | $0.1548000 |
| 2017-11-01 | $0.1592000 | $0.1553000 | $0.1772000 | $0.1492000 |
| 2017-11-02 | $0.1553000 | $0.1395000 | $0.1815000 | $0.1181000 |
| 2017-11-03 | $0.1395000 | $0.1483000 | $0.1716000 | $0.1300000 |
| 2017-11-04 | $0.1482000 | $0.1518000 | $0.1649000 | $0.1447000 |
| 2017-11-05 | $0.1518000 | $0.1544000 | $0.1837000 | $0.1442000 |
| 2017-11-06 | $0.1544000 | $0.1489000 | $0.1537000 | $0.1454000 |
| 2017-11-07 | $0.1489000 | $0.1547000 | $0.1581000 | $0.1503000 |
| 2017-11-08 | $0.1547000 | $0.1606000 | $0.1770000 | $0.1513000 |
| 2017-11-09 | $0.1612000 | $0.1688000 | $0.1771000 | $0.1497000 |
| 2017-11-10 | $0.1688000 | $0.1994000 | $0.2764000 | $0.1471000 |
| 2017-11-11 | $0.1994000 | $0.1745000 | $0.2239000 | $0.1686000 |
| 2017-11-12 | $0.1745000 | $0.1370000 | $0.1681000 | $0.1253000 |
| 2017-11-13 | $0.1370000 | $0.1552000 | $0.1661000 | $0.1468000 |
| 2017-11-14 | $0.1552000 | $0.1550000 | $0.1582000 | $0.1484000 |
| 2017-11-15 | $0.1550000 | $0.1582000 | $0.1726000 | $0.1581000 |
| 2017-11-16 | $0.1582000 | $0.1593000 | $0.1734000 | $0.1593000 |
| 2017-11-17 | $0.1593000 | $0.1571000 | $0.1622000 | $0.1465000 |
| 2017-11-18 | $0.1571000 | $0.1563000 | $0.1772000 | $0.1517000 |
| 2017-11-19 | $0.1538000 | $0.1720000 | $0.1818000 | $0.1574000 |
| 2017-11-20 | $0.1720000 | $0.2007000 | $0.3272000 | $0.1763000 |
| 2017-11-21 | $0.2007000 | $0.1779000 | $0.2024000 | $0.1701000 |
| 2017-11-22 | $0.1779000 | $0.1892000 | $0.2016000 | $0.1746000 |
| 2017-11-23 | $0.1892000 | $0.1803000 | $0.1854000 | $0.1724000 |
| 2017-11-24 | $0.1803000 | $0.1826000 | $0.1919000 | $0.1770000 |
| 2017-11-25 | $0.1827000 | $0.2000000 | $0.2143000 | $0.1907000 |
| 2017-11-26 | $0.2000000 | $0.2041000 | $0.2181000 | $0.2021000 |
| 2017-11-27 | $0.2041000 | $0.2198000 | $0.2235000 | $0.2103000 |
| 2017-11-28 | $0.2198000 | $0.2527000 | $0.2823000 | $0.2145000 |
| 2017-11-29 | $0.2527000 | $0.2061000 | $0.2602000 | $0.2061000 |
| 2017-11-30 | $0.2063000 | $0.2049000 | $0.2487000 | $0.1860000 |
| 2017-12-01 | $0.2049000 | $0.2333000 | $0.2379000 | $0.2194000 |
| 2017-12-02 | $0.2333000 | $0.2460000 | $0.2618000 | $0.2300000 |
| 2017-12-03 | $0.2460000 | $0.2438000 | $0.2552000 | $0.2402000 |
| 2017-12-04 | $0.2415000 | $0.2441000 | $0.2542000 | $0.2222000 |
| 2017-12-05 | $0.2441000 | $0.2444000 | $0.2529000 | $0.2345000 |
| 2017-12-06 | $0.2449000 | $0.2647000 | $0.3066000 | $0.2475000 |
| 2017-12-07 | $0.2647000 | $0.2548000 | $0.3636000 | $0.2076000 |
| 2017-12-08 | $0.2550000 | $0.2367000 | $0.2922000 | $0.2178000 |
| 2017-12-09 | $0.2367000 | $0.2951000 | $0.2951000 | $0.2160000 |
| 2017-12-10 | $0.2950000 | $0.2197000 | $0.3036000 | $0.1890000 |
| 2017-12-11 | $0.2197000 | $0.2727000 | $0.2739000 | $0.2441000 |
| 2017-12-12 | $0.2728000 | $0.2733000 | $0.3172000 | $0.0269900 |
| 2017-12-13 | $0.2733000 | $0.2720000 | $0.2842000 | $0.2412000 |
| 2017-12-14 | $0.2720000 | $0.3000000 | $0.3047000 | $0.2651000 |
| 2017-12-15 | $0.3000000 | $0.3234000 | $0.3248000 | $0.2850000 |
| 2017-12-16 | $0.3232000 | $0.3325000 | $0.3678000 | $0.3289000 |
| 2017-12-17 | $0.3326000 | $0.4135000 | $0.4541000 | $0.3203000 |
| 2017-12-18 | $0.4135000 | $0.4899000 | $0.5312000 | $0.3996000 |
| 2017-12-19 | $0.4898000 | $0.4011000 | $0.5164000 | $0.3552000 |
| 2017-12-20 | $0.4011000 | $0.3837000 | $0.3951000 | $0.3431000 |
| 2017-12-21 | $0.3837000 | $0.4082000 | $0.4405000 | $0.3644000 |
| 2017-12-22 | $0.4082000 | $0.3211000 | $0.3690000 | $0.3112000 |
| 2017-12-23 | $0.3192000 | $0.4286000 | $0.4895000 | $0.3356000 |
| 2017-12-24 | $0.4284000 | $0.4114000 | $0.4433000 | $0.3776000 |
| 2017-12-25 | $0.4114000 | $0.4373000 | $0.4768000 | $0.4118000 |
| 2017-12-26 | $0.4372000 | $0.4097000 | $0.5181000 | $0.3744000 |
| 2017-12-27 | $0.4097000 | $0.3826000 | $0.4421000 | $0.3546000 |
| 2017-12-28 | $0.3826000 | $0.4071000 | $0.4310000 | $0.3411000 |
| 2017-12-29 | $0.4070000 | $0.5233000 | $0.5311000 | $0.3814000 |
| 2017-12-30 | $0.5233000 | $0.4238000 | $0.4599000 | $0.4080000 |
| 2017-12-31 | $0.4238000 | $0.6177000 | $0.7367000 | $0.4662000 |
| 2018-01-01 | $0.6177000 | $0.9058000 | $1.04 | $0.5918000 |
| 2018-01-02 | $0.9070000 | $0.8388000 | $1.02 | $0.7089000 |
| 2018-01-03 | $0.8388000 | $0.8366000 | $0.9852000 | $0.7124000 |
| 2018-01-04 | $0.8366000 | $0.8662000 | $0.9374000 | $0.8077000 |
| 2018-01-05 | $0.8662000 | $0.9886000 | $1.17 | $0.9674000 |
| 2018-01-06 | $0.9834000 | $0.9525000 | $1.04 | $0.9275000 |
| 2018-01-07 | $0.9504000 | $0.8518000 | $0.9003000 | $0.7674000 |
| 2018-01-08 | $0.8518000 | $0.8008000 | $0.8390000 | $0.7213000 |
| 2018-01-09 | $0.8041000 | $0.8609000 | $0.8736000 | $0.7486000 |
| 2018-01-10 | $0.8477000 | $0.9325000 | $1.06 | $0.8619000 |
| 2018-01-11 | $0.9269000 | $0.8033000 | $0.9381000 | $0.7787000 |
| 2018-01-12 | $0.8033000 | $0.8582000 | $0.8720000 | $0.7476000 |
| 2018-01-13 | $0.8582000 | $0.9177000 | $0.9177000 | $0.8433000 |
| 2018-01-14 | $0.9177000 | $0.8251000 | $0.8787000 | $0.7910000 |
| 2018-01-15 | $0.8251000 | $0.7225000 | $0.8247000 | $0.7157000 |
| 2018-01-16 | $0.7226000 | $0.4783000 | $0.6124000 | $0.4740000 |
| 2018-01-17 | $0.4783000 | $0.4822000 | $0.5192000 | $0.4131000 |
| 2018-01-18 | $0.4822000 | $0.5271000 | $0.5577000 | $0.4797000 |
| 2018-01-19 | $0.5269000 | $0.5547000 | $0.6222000 | $0.4744000 |
| 2018-01-20 | $0.5547000 | $0.6559000 | $0.6878000 | $0.5854000 |
| 2018-01-21 | $0.6559000 | $0.5143000 | $0.6029000 | $0.4783000 |
| 2018-01-22 | $0.5143000 | $0.4658000 | $0.5406000 | $0.4476000 |
| 2018-01-23 | $0.4658000 | $0.5658000 | $0.6116000 | $0.4560000 |
| 2018-01-24 | $0.5656000 | $0.5856000 | $0.6750000 | $0.5829000 |
| 2018-01-25 | $0.5856000 | $0.5329000 | $0.5892000 | $0.4627000 |
| 2018-01-26 | $0.5329000 | $0.5276000 | $0.5491000 | $0.5210000 |
| 2018-01-27 | $0.5276000 | $0.5271000 | $0.5463000 | $0.5186000 |
| 2018-01-28 | $0.5272000 | $0.5327000 | $0.5619000 | $0.5060000 |
| 2018-01-29 | $0.5330000 | $0.4741000 | $0.5219000 | $0.4706000 |
| 2018-01-30 | $0.4741000 | $0.4050000 | $0.4447000 | $0.4050000 |
| 2018-01-31 | $0.4050000 | $0.3749000 | $0.4152000 | $0.3726000 |
| 2018-02-01 | $0.3749000 | $0.2788000 | $0.3779000 | $0.2788000 |
| 2018-02-02 | $0.2788000 | $0.2885000 | $0.2999000 | $0.2661000 |
| 2018-02-03 | $0.2885000 | $0.2961000 | $0.3237000 | $0.2841000 |
| 2018-02-04 | $0.2962000 | $0.2457000 | $0.2788000 | $0.2394000 |
| 2018-02-05 | $0.2434000 | $0.1862000 | $0.2118000 | $0.1811000 |
| 2018-02-06 | $0.1862000 | $0.2461000 | $0.2544000 | $0.1927000 |
| 2018-02-07 | $0.2477000 | $0.2439000 | $0.2687000 | $0.2250000 |
| 2018-02-08 | $0.2439000 | $0.2639000 | $0.2693000 | $0.2482000 |
| 2018-02-09 | $0.2639000 | $0.2850000 | $0.2985000 | $0.2674000 |
| 2018-02-10 | $0.2850000 | $0.3070000 | $0.3519000 | $0.2675000 |
| 2018-02-11 | $0.3070000 | $0.2844000 | $0.3324000 | $0.2843000 |
| 2018-02-12 | $0.2864000 | $0.3008000 | $0.3228000 | $0.2973000 |
| 2018-02-13 | $0.3008000 | $0.2670000 | $0.2995000 | $0.2573000 |
| 2018-02-14 | $0.2670000 | $0.2941000 | $0.3010000 | $0.2812000 |
| 2018-02-15 | $0.2941000 | $0.3020000 | $0.3451000 | $0.2965000 |
| 2018-02-16 | $0.3020000 | $0.3019000 | $0.3163000 | $0.2957000 |
| 2018-02-17 | $0.3019000 | $0.2836000 | $0.3293000 | $0.2686000 |
| 2018-02-18 | $0.2836000 | $0.2782000 | $0.2880000 | $0.2648000 |
| 2018-02-19 | $0.2783000 | $0.2954000 | $0.3222000 | $0.2854000 |
| 2018-02-20 | $0.2954000 | $0.3037000 | $0.3138000 | $0.2882000 |
| 2018-02-21 | $0.3037000 | $0.2685000 | $0.2990000 | $0.2654000 |
| 2018-02-22 | $0.2685000 | $0.2580000 | $0.2756000 | $0.2466000 |
| 2018-02-23 | $0.2602000 | $0.2689000 | $0.3004000 | $0.2548000 |
| 2018-02-24 | $0.2677000 | $0.2422000 | $0.2634000 | $0.2330000 |
| 2018-02-25 | $0.2422000 | $0.2373000 | $0.2504000 | $0.2312000 |
| 2018-02-26 | $0.2373000 | $0.2858000 | $0.2870000 | $0.2491000 |
| 2018-02-27 | $0.2849000 | $0.3154000 | $0.3154000 | $0.2785000 |
| 2018-02-28 | $0.3154000 | $0.2649000 | $0.3125000 | $0.2589000 |
| 2018-03-01 | $0.2653000 | $0.3196000 | $0.3521000 | $0.2738000 |
| 2018-03-02 | $0.3188000 | $0.3389000 | $0.3667000 | $0.3147000 |
| 2018-03-03 | $0.3493000 | $0.3413000 | $0.3626000 | $0.3356000 |
| 2018-03-04 | $0.3326000 | $0.3627000 | $0.4018000 | $0.2835000 |
| 2018-03-05 | $0.3560000 | $0.4049000 | $0.4105000 | $0.3541000 |
| 2018-03-06 | $0.3982000 | $0.3681000 | $0.3955000 | $0.3544000 |
| 2018-03-07 | $0.3681000 | $0.3369000 | $0.3501000 | $0.2979000 |
| 2018-03-08 | $0.3369000 | $0.3320000 | $0.3475000 | $0.2903000 |
| 2018-03-09 | $0.3303000 | $0.2867000 | $0.3418000 | $0.2797000 |
| 2018-03-10 | $0.2844000 | $0.2699000 | $0.2892000 | $0.2444000 |
| 2018-03-11 | $0.2699000 | $0.3144000 | $0.3144000 | $0.2675000 |
| 2018-03-12 | $0.3144000 | $0.2975000 | $0.3620000 | $0.2811000 |
| 2018-03-13 | $0.2937000 | $0.2936000 | $0.3284000 | $0.2897000 |
| 2018-03-14 | $0.2975000 | $0.2873000 | $0.2873000 | $0.2623000 |
| 2018-03-15 | $0.2872000 | $0.2867000 | $0.3159000 | $0.2636000 |
| 2018-03-16 | $0.2867000 | $0.3091000 | $0.3416000 | $0.2637000 |
| 2018-03-17 | $0.3091000 | $0.2525000 | $0.2996000 | $0.2508000 |
| 2018-03-18 | $0.2525000 | $0.2413000 | $0.2796000 | $0.1191000 |
| 2018-03-19 | $0.2413000 | $0.2671000 | $0.2997000 | $0.2533000 |
| 2018-03-20 | $0.2671000 | $0.2686000 | $0.3027000 | $0.2666000 |
| 2018-03-21 | $0.2686000 | $0.2747000 | $0.2899000 | $0.2614000 |
| 2018-03-22 | $0.2747000 | $0.2755000 | $0.3027000 | $0.2631000 |
| 2018-03-23 | $0.2755000 | $0.2945000 | $0.3154000 | $0.2739000 |
| 2018-03-24 | $0.2945000 | $0.2693000 | $0.2850000 | $0.2682000 |
| 2018-03-25 | $0.2694000 | $0.2371000 | $0.2854000 | $0.2294000 |
| 2018-03-26 | $0.2371000 | $0.2779000 | $0.2781000 | $0.2113000 |
| 2018-03-27 | $0.2781000 | $0.2494000 | $0.2674000 | $0.2254000 |
| 2018-03-28 | $0.2494000 | $0.2576000 | $0.2723000 | $0.2426000 |
| 2018-03-29 | $0.2576000 | $0.2445000 | $0.2467000 | $0.2187000 |
| 2018-03-30 | $0.2445000 | $0.2442000 | $0.2667000 | $0.2232000 |
| 2018-03-31 | $0.2442000 | $0.2509000 | $0.2643000 | $0.2364000 |
| 2018-04-01 | $0.2412000 | $0.2503000 | $0.2606000 | $0.2334000 |
| 2018-04-02 | $0.2503000 | $0.2546000 | $0.2671000 | $0.2446000 |
| 2018-04-03 | $0.2546000 | $0.2750000 | $0.2857000 | $0.2612000 |
| 2018-04-04 | $0.2730000 | $0.2566000 | $0.2631000 | $0.2420000 |
| 2018-04-05 | $0.2564000 | $0.2510000 | $0.2754000 | $0.2167000 |
| 2018-04-06 | $0.2512000 | $0.2759000 | $0.2996000 | $0.2323000 |
| 2018-04-07 | $0.2759000 | $0.2866000 | $0.2958000 | $0.2665000 |
| 2018-04-08 | $0.2896000 | $0.3031000 | $0.3063000 | $0.2826000 |
| 2018-04-09 | $0.3031000 | $0.2799000 | $0.2977000 | $0.2757000 |
| 2018-04-10 | $0.2799000 | $0.2973000 | $0.3129000 | $0.2832000 |
| 2018-04-11 | $0.2973000 | $0.3099000 | $0.3221000 | $0.3008000 |
| 2018-04-12 | $0.3099000 | $0.3722000 | $0.3914000 | $0.3417000 |
| 2018-04-13 | $0.3628000 | $0.3670000 | $0.3871000 | $0.3613000 |
| 2018-04-14 | $0.3670000 | $0.3653000 | $0.3777000 | $0.3586000 |
| 2018-04-15 | $0.3653000 | $0.3759000 | $0.3977000 | $0.3693000 |
| 2018-04-16 | $0.3759000 | $0.3686000 | $0.3867000 | $0.3617000 |
| 2018-04-17 | $0.3686000 | $0.3585000 | $0.3614000 | $0.3467000 |
| 2018-04-18 | $0.3585000 | $0.3597000 | $0.3734000 | $0.3419000 |
| 2018-04-19 | $0.3597000 | $0.3882000 | $0.3882000 | $0.3474000 |
| 2018-04-20 | $0.3882000 | $0.3800000 | $0.4358000 | $0.3749000 |
| 2018-04-21 | $0.3800000 | $0.3711000 | $0.4106000 | $0.3667000 |
| 2018-04-22 | $0.3711000 | $0.3788000 | $0.4132000 | $0.3591000 |
| 2018-04-23 | $0.3788000 | $0.3940000 | $0.4461000 | $0.3776000 |
| 2018-04-24 | $0.3940000 | $0.3860000 | $0.4309000 | $0.3784000 |
| 2018-04-25 | $0.3939000 | $0.3552000 | $0.4339000 | $0.3353000 |
| 2018-04-26 | $0.3552000 | $0.3961000 | $0.4169000 | $0.3716000 |
| 2018-04-27 | $0.3964000 | $0.3718000 | $0.4101000 | $0.3626000 |
| 2018-04-28 | $0.3718000 | $0.3927000 | $0.4108000 | $0.3747000 |
| 2018-04-29 | $0.3926000 | $0.3875000 | $0.3951000 | $0.3587000 |
| 2018-04-30 | $0.3875000 | $0.3567000 | $0.3832000 | $0.3413000 |
| 2018-05-01 | $0.3567000 | $0.3625000 | $0.3654000 | $0.3360000 |
| 2018-05-02 | $0.3625000 | $0.3606000 | $0.3694000 | $0.3421000 |
| 2018-05-03 | $0.3606000 | $0.3801000 | $0.4088000 | $0.3720000 |
| 2018-05-04 | $0.3797000 | $0.3697000 | $0.3802000 | $0.3521000 |
| 2018-05-05 | $0.3698000 | $0.3646000 | $0.3784000 | $0.3517000 |
| 2018-05-06 | $0.3646000 | $0.3552000 | $0.3953000 | $0.3446000 |
| 2018-05-07 | $0.3552000 | $0.3496000 | $0.3588000 | $0.3443000 |
| 2018-05-08 | $0.3496000 | $0.3495000 | $0.3759000 | $0.3306000 |
| 2018-05-09 | $0.3495000 | $0.3678000 | $0.3690000 | $0.3426000 |
| 2018-05-10 | $0.3645000 | $0.3411000 | $0.3639000 | $0.3259000 |
| 2018-05-11 | $0.3411000 | $0.3200000 | $0.3319000 | $0.3021000 |
| 2018-05-12 | $0.3200000 | $0.3178000 | $0.3345000 | $0.3115000 |
| 2018-05-13 | $0.3179000 | $0.3485000 | $0.3519000 | $0.3194000 |
| 2018-05-14 | $0.3527000 | $0.3298000 | $0.3556000 | $0.3194000 |
| 2018-05-15 | $0.3298000 | $0.3409000 | $0.3829000 | $0.3225000 |
| 2018-05-16 | $0.3345000 | $0.3619000 | $0.3753000 | $0.3292000 |
| 2018-05-17 | $0.3618000 | $0.3957000 | $0.4035000 | $0.3469000 |
| 2018-05-18 | $0.3952000 | $0.3742000 | $0.4124000 | $0.3742000 |
| 2018-05-19 | $0.3742000 | $0.3795000 | $0.3896000 | $0.3743000 |
| 2018-05-20 | $0.3795000 | $0.4034000 | $0.4069000 | $0.3637000 |
| 2018-05-21 | $0.4039000 | $0.3811000 | $0.4008000 | $0.3666000 |
| 2018-05-22 | $0.3811000 | $0.3606000 | $0.3817000 | $0.3511000 |
| 2018-05-23 | $0.3606000 | $0.3424000 | $0.3674000 | $0.3340000 |
| 2018-05-24 | $0.3424000 | $0.3418000 | $0.3726000 | $0.3342000 |
| 2018-05-25 | $0.3418000 | $0.3364000 | $0.3662000 | $0.3298000 |
| 2018-05-26 | $0.3364000 | $0.3365000 | $0.3450000 | $0.2232000 |
| 2018-05-27 | $0.3516000 | $0.3429000 | $0.3609000 | $0.3248000 |
| 2018-05-28 | $0.3376000 | $0.3243000 | $0.3468000 | $0.2924000 |
| 2018-05-29 | $0.3243000 | $0.3139000 | $0.3405000 | $0.3055000 |
| 2018-05-30 | $0.3139000 | $0.3106000 | $0.3190000 | $0.3001000 |
| 2018-05-31 | $0.3106000 | $0.3106000 | $0.3441000 | $0.3006000 |
| 2018-06-01 | $0.3106000 | $0.3388000 | $0.3501000 | $0.3053000 |
| 2018-06-02 | $0.3388000 | $0.3366000 | $0.3439000 | $0.2879000 |
| 2018-06-03 | $0.3366000 | $0.3331000 | $0.3448000 | $0.3228000 |
| 2018-06-04 | $0.3331000 | $0.3133000 | $0.3376000 | $0.3095000 |
| 2018-06-05 | $0.3133000 | $0.3336000 | $0.3432000 | $0.3132000 |
| 2018-06-06 | $0.3336000 | $0.3106000 | $0.3472000 | $0.3039000 |
| 2018-06-07 | $0.3132000 | $0.3323000 | $0.3460000 | $0.3037000 |
| 2018-06-08 | $0.3323000 | $0.3348000 | $0.3445000 | $0.3228000 |
| 2018-06-09 | $0.3348000 | $0.3269000 | $0.3298000 | $0.3157000 |
| 2018-06-10 | $0.3269000 | $0.2825000 | $0.2948000 | $0.2726000 |
| 2018-06-11 | $0.2825000 | $0.2889000 | $0.3097000 | $0.2799000 |
| 2018-06-12 | $0.2889000 | $0.2562000 | $0.2787000 | $0.2368000 |
| 2018-06-13 | $0.2562000 | $0.2131000 | $0.2513000 | $0.1577000 |
| 2018-06-14 | $0.2131000 | $0.1995000 | $0.2243000 | $0.1900000 |
| 2018-06-15 | $0.1995000 | $0.1762000 | $0.2231000 | $0.1670000 |
| 2018-06-16 | $0.1762000 | $0.1664000 | $0.1852000 | $0.1639000 |
| 2018-06-17 | $0.1664000 | $0.1611000 | $0.1746000 | $0.1611000 |
| 2018-06-18 | $0.1611000 | $0.1801000 | $0.2425000 | $0.1444000 |
| 2018-06-19 | $0.1829000 | $0.1902000 | $0.2136000 | $0.1747000 |
| 2018-06-20 | $0.1902000 | $0.1933000 | $0.2021000 | $0.1414000 |
| 2018-06-21 | $0.1933000 | $0.1985000 | $0.2041000 | $0.1824000 |
| 2018-06-22 | $0.1985000 | $0.1494000 | $0.1812000 | $0.1276000 |
| 2018-06-23 | $0.1489000 | $0.1463000 | $0.1579000 | $0.1317000 |
| 2018-06-24 | $0.1463000 | $0.1461000 | $0.1559000 | $0.1325000 |
| 2018-06-25 | $0.1461000 | $0.1504000 | $0.1749000 | $0.1471000 |
| 2018-06-26 | $0.1504000 | $0.1749000 | $0.2075000 | $0.1444000 |
| 2018-06-27 | $0.1748000 | $0.1638000 | $0.1764000 | $0.1480000 |
| 2018-06-28 | $0.1650000 | $0.1591000 | $0.1639000 | $0.1306000 |
| 2018-06-29 | $0.1591000 | $0.1605000 | $0.1745000 | $0.1584000 |
| 2018-06-30 | $0.1605000 | $0.1664000 | $0.1738000 | $0.1628000 |
| 2018-07-01 | $0.1716000 | $0.1718000 | $0.1783000 | $0.1321000 |
| 2018-07-02 | $0.1719000 | $0.1758000 | $0.1915000 | $0.1640000 |
| 2018-07-03 | $0.1758000 | $0.1814000 | $0.2066000 | $0.1700000 |
| 2018-07-04 | $0.1814000 | $0.1783000 | $0.1926000 | $0.1783000 |
| 2018-07-05 | $0.1783000 | $0.1846000 | $0.2286000 | $0.1652000 |
| 2018-07-06 | $0.1846000 | $0.1948000 | $0.2212000 | $0.1478000 |
| 2018-07-07 | $0.1948000 | $0.1957000 | $0.2086000 | $0.1848000 |
| 2018-07-08 | $0.1957000 | $0.1878000 | $0.1999000 | $0.1878000 |
| 2018-07-09 | $0.1878000 | $0.1971000 | $0.2168000 | $0.1867000 |
| 2018-07-10 | $0.1971000 | $0.1966000 | $0.2364000 | $0.1787000 |
| 2018-07-11 | $0.1966000 | $0.2032000 | $0.2072000 | $0.1833000 |
| 2018-07-12 | $0.2032000 | $0.2002000 | $0.2247000 | $0.1855000 |
| 2018-07-13 | $0.2002000 | $0.2120000 | $0.2241000 | $0.1994000 |
| 2018-07-14 | $0.2120000 | $0.2192000 | $0.2255000 | $0.2084000 |
| 2018-07-15 | $0.2192000 | $0.2109000 | $0.2292000 | $0.2101000 |
| 2018-07-16 | $0.2109000 | $0.2323000 | $0.2350000 | $0.2191000 |
| 2018-07-17 | $0.2323000 | $0.2382000 | $0.2525000 | $0.2345000 |
| 2018-07-18 | $0.2382000 | $0.2611000 | $0.2806000 | $0.2366000 |
| 2018-07-19 | $0.2611000 | $0.2701000 | $0.2833000 | $0.2561000 |
| 2018-07-20 | $0.2701000 | $0.2730000 | $0.2842000 | $0.2562000 |
| 2018-07-21 | $0.2730000 | $0.2630000 | $0.2812000 | $0.2616000 |
| 2018-07-22 | $0.2630000 | $0.2629000 | $0.2645000 | $0.2627000 |
| 2018-07-23 | $0.2629000 | $0.2873000 | $0.3025000 | $0.2701000 |
| 2018-07-24 | $0.2873000 | $0.3328000 | $0.3525000 | $0.3086000 |
| 2018-07-25 | $0.3328000 | $0.3308000 | $0.3510000 | $0.3056000 |
| 2018-07-26 | $0.3308000 | $0.2905000 | $0.3216000 | $0.2799000 |
| 2018-07-27 | $0.2879000 | $0.2779000 | $0.3029000 | $0.2744000 |
| 2018-07-28 | $0.2779000 | $0.2659000 | $0.3598000 | $0.2610000 |
| 2018-07-29 | $0.2659000 | $0.2808000 | $0.3270000 | $0.2654000 |
| 2018-07-30 | $0.2808000 | $0.2921000 | $0.3185000 | $0.2677000 |
| 2018-07-31 | $0.2921000 | $0.2672000 | $0.2768000 | $0.2564000 |
| 2018-08-01 | $0.2645000 | $0.2410000 | $0.2602000 | $0.2244000 |
| 2018-08-02 | $0.2410000 | $0.2358000 | $0.2488000 | $0.1997000 |
| 2018-08-03 | $0.2358000 | $0.2239000 | $0.2473000 | $0.2080000 |
| 2018-08-04 | $0.2239000 | $0.2105000 | $0.2350000 | $0.1910000 |
| 2018-08-05 | $0.2105000 | $0.2112000 | $0.2230000 | $0.1958000 |
| 2018-08-06 | $0.2112000 | $0.2099000 | $0.2230000 | $0.1962000 |
| 2018-08-07 | $0.2099000 | $0.1975000 | $0.2040000 | $0.1970000 |
| 2018-08-08 | $0.1975000 | $0.1747000 | $0.1865000 | $0.1746000 |
| 2018-08-09 | $0.1747000 | $0.1803000 | $0.1818000 | $0.1781000 |
| 2018-08-10 | $0.1803000 | $0.1700000 | $0.1792000 | $0.1642000 |
| 2018-08-11 | $0.1700000 | $0.1694000 | $0.1725000 | $0.1678000 |
| 2018-08-12 | $0.1679000 | $0.1707000 | $0.1724000 | $0.1584000 |
| 2018-08-13 | $0.1706000 | $0.1457000 | $0.1740000 | $0.1382000 |
| 2018-08-14 | $0.1457000 | $0.1337000 | $0.1552000 | $0.1309000 |
| 2018-08-15 | $0.1337000 | $0.1378000 | $0.1466000 | $0.1277000 |
| 2018-08-16 | $0.1378000 | $0.1303000 | $0.1402000 | $0.1265000 |
| 2018-08-17 | $0.1315000 | $0.1364000 | $0.1370000 | $0.1191000 |
| 2018-08-18 | $0.1364000 | $0.1327000 | $0.1346000 | $0.1325000 |
| 2018-08-19 | $0.1327000 | $0.1264000 | $0.1362000 | $0.1144000 |
| 2018-08-20 | $0.1317000 | $0.1280000 | $0.1354000 | $0.1225000 |
| 2018-08-21 | $0.1280000 | $0.1325000 | $0.1383000 | $0.1296000 |
| 2018-08-22 | $0.1325000 | $0.1278000 | $0.1334000 | $0.1253000 |
| 2018-08-23 | $0.1278000 | $0.1308000 | $0.1382000 | $0.1282000 |
| 2018-08-24 | $0.1308000 | $0.1309000 | $0.1430000 | $0.1254000 |
| 2018-08-25 | $0.1309000 | $0.1225000 | $0.1357000 | $0.1148000 |
| 2018-08-26 | $0.1225000 | $0.1143000 | $0.1220000 | $0.1143000 |
| 2018-08-27 | $0.1143000 | $0.1135000 | $0.1221000 | $0.1107000 |
| 2018-08-28 | $0.1135000 | $0.1142000 | $0.1230000 | $0.1135000 |
| 2018-08-29 | $0.1142000 | $0.1088000 | $0.1192000 | $0.1059000 |
| 2018-08-30 | $0.1088000 | $0.1086000 | $0.1172000 | $0.1055000 |
| 2018-08-31 | $0.1086000 | $0.1097000 | $0.1119000 | $0.1067000 |
| 2018-09-01 | $0.1097000 | $0.1128000 | $0.1166000 | $0.1042000 |
| 2018-09-02 | $0.1128000 | $0.1137000 | $0.1171000 | $0.1063000 |
| 2018-09-03 | $0.1137000 | $0.1232000 | $0.1232000 | $0.1075000 |
| 2018-09-04 | $0.1232000 | $0.1326000 | $0.1335000 | $0.0960 |
| 2018-09-05 | $0.1326000 | $0.1236000 | $0.1241000 | $0.1142000 |
| 2018-09-06 | $0.1236000 | $0.1196000 | $0.1201000 | $0.1082000 |
| 2018-09-07 | $0.1196000 | $0.1186000 | $0.1186000 | $0.1091000 |
| 2018-09-08 | $0.1186000 | $0.1071000 | $0.1146000 | $0.1068000 |
| 2018-09-09 | $0.1071000 | $0.1062000 | $0.1117000 | $0.1062000 |
| 2018-09-10 | $0.1062000 | $0.1200000 | $0.1334000 | $0.1004000 |
| 2018-09-11 | $0.1200000 | $0.1154000 | $0.1250000 | $0.1121000 |
| 2018-09-12 | $0.1154000 | $0.1141000 | $0.1178000 | $0.1109000 |
| 2018-09-13 | $0.1141000 | $0.1192000 | $0.1204000 | $0.1104000 |
| 2018-09-14 | $0.1192000 | $0.1149000 | $0.1191000 | $0.1103000 |
| 2018-09-15 | $0.1149000 | $0.1084000 | $0.1173000 | $0.1040000 |
| 2018-09-16 | $0.1126000 | $0.1121000 | $0.1144000 | $0.1008000 |
| 2018-09-17 | $0.1121000 | $0.1061000 | $0.1079000 | $0.1021000 |
| 2018-09-18 | $0.1061000 | $0.1022000 | $0.1079000 | $0.0958 |
| 2018-09-19 | $0.1022000 | $0.1040000 | $0.1120000 | $0.0985 |
| 2018-09-20 | $0.1064000 | $0.1034000 | $0.1125000 | $0.0991500 |
| 2018-09-21 | $0.1034000 | $0.1100000 | $0.1137000 | $0.1022000 |
| 2018-09-22 | $0.1088000 | $0.1044000 | $0.1118000 | $0.1010000 |
| 2018-09-23 | $0.1044000 | $0.1046000 | $0.1126000 | $0.1032000 |
| 2018-09-24 | $0.1073000 | $0.1050000 | $0.1177000 | $0.0999400 |
| 2018-09-25 | $0.1050000 | $0.1038000 | $0.1147000 | $0.1027000 |
| 2018-09-26 | $0.1038000 | $0.1124000 | $0.1145000 | $0.1035000 |
| 2018-09-27 | $0.1124000 | $0.1108000 | $0.1185000 | $0.1066000 |
| 2018-09-28 | $0.1108000 | $0.1040000 | $0.1138000 | $0.1030000 |
| 2018-09-29 | $0.1040000 | $0.1030000 | $0.1035000 | $0.1024000 |
| 2018-09-30 | $0.1030000 | $0.1054000 | $0.1054000 | $0.1015000 |
| 2018-10-01 | $0.1055000 | $0.1049000 | $0.1079000 | $0.1009000 |
| 2018-10-02 | $0.1049000 | $0.1049000 | $0.1108000 | $0.1012000 |
| 2018-10-03 | $0.1049000 | $0.1024000 | $0.1095000 | $0.0956 |
| 2018-10-04 | $0.1024000 | $0.1030000 | $0.1105000 | $0.0995500 |
| 2018-10-05 | $0.0983 | $0.1027000 | $0.1048000 | $0.0991000 |
| 2018-10-06 | $0.1027000 | $0.0997100 | $0.1047000 | $0.0997100 |
| 2018-10-07 | $0.0997100 | $0.0949 | $0.1048000 | $0.0894 |
| 2018-10-08 | $0.0949 | $0.0831 | $0.0966 | $0.0667 |
| 2018-10-09 | $0.0831 | $0.0787 | $0.0840 | $0.0665 |
| 2018-10-10 | $0.0787 | $0.0790 | $0.0833 | $0.0781 |
| 2018-10-11 | $0.0790 | $0.0702 | $0.0846 | $0.0699 |
| 2018-10-12 | $0.0702 | $0.0671 | $0.0707 | $0.0641 |
| 2018-10-13 | $0.0671 | $0.0671 | $0.0701 | $0.0656 |
| 2018-10-14 | $0.0671 | $0.0662 | $0.0672 | $0.0655 |
| 2018-10-15 | $0.0662 | $0.0725 | $0.0725 | $0.0698 |
| 2018-10-16 | $0.0725 | $0.0706 | $0.0817 | $0.0680 |
| 2018-10-17 | $0.0706 | $0.0742 | $0.0743 | $0.0700 |
| 2018-10-18 | $0.0743 | $0.0774 | $0.0844 | $0.0704 |
| 2018-10-19 | $0.0774 | $0.0781 | $0.0842 | $0.0703 |
| 2018-10-20 | $0.0781 | $0.0794 | $0.0803 | $0.0779 |
| 2018-10-21 | $0.0794 | $0.0846 | $0.0893 | $0.0796 |
| 2018-10-22 | $0.0846 | $0.0827 | $0.0877 | $0.0827 |
| 2018-10-23 | $0.0827 | $0.0745 | $0.0857 | $0.0582 |
| 2018-10-24 | $0.0789 | $0.1562000 | $0.2913000 | $0.0790 |
| 2018-10-25 | $0.1562000 | $0.1647000 | $0.2022000 | $0.1394000 |
| 2018-10-26 | $0.1661000 | $0.1666000 | $0.2004000 | $0.1629000 |
| 2018-10-27 | $0.1596000 | $0.1519000 | $0.1702000 | $0.1507000 |
| 2018-10-28 | $0.1462000 | $0.1836000 | $0.1836000 | $0.1460000 |
| 2018-10-29 | $0.1836000 | $0.1945000 | $0.2203000 | $0.1618000 |
| 2018-10-30 | $0.1945000 | $0.1642000 | $0.2009000 | $0.1609000 |
| 2018-10-31 | $0.1642000 | $0.1608000 | $0.1703000 | $0.1556000 |
| 2018-11-01 | $0.1608000 | $0.1562000 | $0.1684000 | $0.1506000 |
| 2018-11-02 | $0.1562000 | $0.1494000 | $0.1565000 | $0.1407000 |
| 2018-11-03 | $0.1494000 | $0.1462000 | $0.1548000 | $0.1461000 |
| 2018-11-04 | $0.1462000 | $0.1452000 | $0.1511000 | $0.1452000 |
| 2018-11-05 | $0.1452000 | $0.1397000 | $0.1489000 | $0.1319000 |
| 2018-11-06 | $0.1397000 | $0.1341000 | $0.1407000 | $0.1309000 |
| 2018-11-07 | $0.1341000 | $0.1275000 | $0.1468000 | $0.1275000 |
| 2018-11-08 | $0.1275000 | $0.1218000 | $0.1305000 | $0.1212000 |
| 2018-11-09 | $0.1218000 | $0.1191000 | $0.1235000 | $0.1157000 |
| 2018-11-10 | $0.1191000 | $0.1236000 | $0.1286000 | $0.1194000 |
| 2018-11-11 | $0.1236000 | $0.1136000 | $0.1239000 | $0.1098000 |
| 2018-11-12 | $0.1136000 | $0.1114000 | $0.1132000 | $0.0901 |
| 2018-11-13 | $0.1114000 | $0.1027000 | $0.1108000 | $0.1024000 |
| 2018-11-14 | $0.1027000 | $0.0895 | $0.0976 | $0.0888 |
| 2018-11-15 | $0.0895 | $0.0776 | $0.0890 | $0.0742 |
| 2018-11-16 | $0.0776 | $0.0774 | $0.0791 | $0.0758 |
| 2018-11-17 | $0.0774 | $0.0747 | $0.0771 | $0.0740 |
| 2018-11-18 | $0.0747 | $0.0674 | $0.0797 | $0.0562 |
| 2018-11-19 | $0.0674 | $0.0526 | $0.0759 | $0.0522 |
| 2018-11-20 | $0.0772 | $0.0443300 | $0.0713 | $0.0422400 |
| 2018-11-21 | $0.0443300 | $0.0468500 | $0.0563 | $0.0441400 |
| 2018-11-22 | $0.0468500 | $0.0427700 | $0.0561 | $0.0427700 |
| 2018-11-23 | $0.0435100 | $0.0472100 | $0.0478600 | $0.0415700 |
| 2018-11-24 | $0.0472100 | $0.0425100 | $0.0477900 | $0.0418900 |
| 2018-11-25 | $0.0425100 | $0.0419200 | $0.0451700 | $0.0392400 |
| 2018-11-26 | $0.0419300 | $0.0399700 | $0.0399700 | $0.0389800 |
| 2018-11-27 | $0.0399700 | $0.0408300 | $0.0480500 | $0.0328400 |
| 2018-11-28 | $0.0408300 | $0.0483900 | $0.0483900 | $0.0452400 |
| 2018-11-29 | $0.0483900 | $0.0479300 | $0.0514 | $0.0469400 |
| 2018-11-30 | $0.0479300 | $0.0419800 | $0.0448300 | $0.0415000 |
| 2018-12-01 | $0.0419800 | $0.0463800 | $0.0474300 | $0.0431500 |
| 2018-12-02 | $0.0463800 | $0.0511 | $0.0580 | $0.0454600 |
| 2018-12-03 | $0.0511 | $0.0515 | $0.0526 | $0.0449900 |
| 2018-12-04 | $0.0515 | $0.0486800 | $0.0525 | $0.0426800 |
| 2018-12-05 | $0.0486800 | $0.0493400 | $0.0537 | $0.0403700 |
| 2018-12-06 | $0.0392800 | $0.0401100 | $0.0465300 | $0.0366300 |
| 2018-12-07 | $0.0401100 | $0.0398500 | $0.0441300 | $0.0329400 |
| 2018-12-08 | $0.0384800 | $0.0412200 | $0.0416000 | $0.0389400 |
| 2018-12-09 | $0.0412200 | $0.0444400 | $0.0444400 | $0.0427900 |
| 2018-12-10 | $0.0443400 | $0.0422000 | $0.0427800 | $0.0417800 |
| 2018-12-11 | $0.0422000 | $0.0434300 | $0.0475800 | $0.0410200 |
| 2018-12-12 | $0.0434300 | $0.0408500 | $0.0471900 | $0.0408500 |
| 2018-12-13 | $0.0422800 | $0.0456800 | $0.0495400 | $0.0399600 |
| 2018-12-14 | $0.0456800 | $0.0420600 | $0.0462700 | $0.0417100 |
| 2018-12-15 | $0.0420600 | $0.0416700 | $0.0446100 | $0.0390200 |
| 2018-12-16 | $0.0416700 | $0.0410200 | $0.0437200 | $0.0398100 |
| 2018-12-17 | $0.0410200 | $0.0432500 | $0.0448100 | $0.0427600 |
| 2018-12-18 | $0.0432500 | $0.0470400 | $0.0470400 | $0.0418800 |
| 2018-12-19 | $0.0470400 | $0.0468200 | $0.0484300 | $0.0440200 |
| 2018-12-20 | $0.0468200 | $0.0504 | $0.0520 | $0.0475800 |
| 2018-12-21 | $0.0479600 | $0.0478400 | $0.0494000 | $0.0448400 |
| 2018-12-22 | $0.0465900 | $0.0486200 | $0.0527 | $0.0431200 |
| 2018-12-23 | $0.0486200 | $0.0489300 | $0.0511 | $0.0408000 |
| 2018-12-24 | $0.0489300 | $0.0496400 | $0.0523 | $0.0484900 |
| 2018-12-25 | $0.0496400 | $0.0459800 | $0.0498100 | $0.0398800 |
| 2018-12-26 | $0.0459800 | $0.0470300 | $0.0471500 | $0.0431100 |
| 2018-12-27 | $0.0470300 | $0.0416700 | $0.0445600 | $0.0387200 |
| 2018-12-28 | $0.0412000 | $0.0453200 | $0.0465500 | $0.0434300 |
| 2018-12-29 | $0.0438600 | $0.0436700 | $0.0451900 | $0.0421900 |
| 2018-12-30 | $0.0436700 | $0.0442600 | $0.0457800 | $0.0438300 |
| 2018-12-31 | $0.0442600 | $0.0427600 | $0.0460900 | $0.0422000 |
| 2019-01-01 | $0.0427600 | $0.0446200 | $0.0466800 | $0.0398500 |
| 2019-01-02 | $0.0446200 | $0.0447200 | $0.0490400 | $0.0424600 |
| 2019-01-03 | $0.0447200 | $0.0314200 | $0.0458000 | $0.0314200 |
| 2019-01-04 | $0.0314200 | $0.0436200 | $0.0449800 | $0.0317300 |
| 2019-01-05 | $0.0436200 | $0.0433700 | $0.0444500 | $0.0401700 |
| 2019-01-06 | $0.0433700 | $0.0464900 | $0.0465300 | $0.0432400 |
| 2019-01-07 | $0.0464900 | $0.0456100 | $0.0458900 | $0.0448400 |
| 2019-01-08 | $0.0456100 | $0.0454600 | $0.0455000 | $0.0454600 |
| 2019-01-09 | $0.0454600 | $0.0455400 | $0.0455800 | $0.0455400 |
| 2019-01-10 | $0.0455400 | $0.0412700 | $0.0416000 | $0.0412700 |
| 2019-01-11 | $0.0412700 | $0.0416100 | $0.0438800 | $0.0412800 |
| 2019-01-12 | $0.0416100 | $0.0418500 | $0.0418500 | $0.0412200 |
| 2019-01-13 | $0.0418500 | $0.0399200 | $0.0405600 | $0.0356500 |
| 2019-01-14 | $0.0399200 | $0.0372200 | $0.0425600 | $0.0372200 |
| 2019-01-15 | $0.0372200 | $0.0412100 | $0.0412100 | $0.0363900 |
| 2019-01-16 | $0.0412100 | $0.0418000 | $0.0421600 | $0.0382300 |
| 2019-01-17 | $0.0418000 | $0.0420900 | $0.0437800 | $0.0399900 |
| 2019-01-18 | $0.0420900 | $0.0400600 | $0.0433000 | $0.0388900 |
| 2019-01-19 | $0.0400600 | $0.0412100 | $0.0430400 | $0.0389400 |
| 2019-01-20 | $0.0412100 | $0.0405700 | $0.0444900 | $0.0394200 |
| 2019-01-21 | $0.0405700 | $0.0406100 | $0.0425400 | $0.0303600 |
| 2019-01-22 | $0.0406100 | $0.0403400 | $0.0413500 | $0.0403100 |
| 2019-01-23 | $0.0403400 | $0.0425400 | $0.0425400 | $0.0397900 |
| 2019-01-24 | $0.0425400 | $0.0427100 | $0.0435400 | $0.0412000 |
| 2019-01-25 | $0.0427100 | $0.0421700 | $0.0462900 | $0.0399100 |
| 2019-01-26 | $0.0420300 | $0.0391300 | $0.0441300 | $0.0391300 |
| 2019-01-27 | $0.0391300 | $0.0402100 | $0.0429600 | $0.0387900 |
| 2019-01-28 | $0.0389000 | $0.0416800 | $0.0416800 | $0.0376800 |
| 2019-01-29 | $0.0416800 | $0.0400600 | $0.0412600 | $0.0390700 |
| 2019-01-30 | $0.0400600 | $0.0396300 | $0.0406400 | $0.0396300 |
| 2019-01-31 | $0.0396300 | $0.0392500 | $0.0393200 | $0.0392500 |
| 2019-02-01 | $0.0392500 | $0.0405700 | $0.0408100 | $0.0395300 |
| 2019-02-02 | $0.0405700 | $0.0401000 | $0.0411200 | $0.0400300 |
| 2019-02-03 | $0.0401000 | $0.0393600 | $0.0400500 | $0.0388100 |
| 2019-02-04 | $0.0393600 | $0.0391200 | $0.0391500 | $0.0391200 |
| 2019-02-05 | $0.0391200 | $0.0392300 | $0.0415400 | $0.0363700 |
| 2019-02-06 | $0.0392300 | $0.0388000 | $0.0388000 | $0.0375500 |
| 2019-02-07 | $0.0388000 | $0.0384500 | $0.0388500 | $0.0346300 |
| 2019-02-08 | $0.0384500 | $0.0628 | $0.0743 | $0.0416900 |
| 2019-02-09 | $0.0628 | $0.0594 | $0.0687 | $0.0516 |
| 2019-02-10 | $0.0590 | $0.0635 | $0.0655 | $0.0572 |
| 2019-02-11 | $0.0635 | $0.0722 | $0.0727 | $0.0605 |
| 2019-02-12 | $0.0722 | $0.0696 | $0.0808 | $0.0619 |
| 2019-02-13 | $0.0696 | $0.0709 | $0.0810 | $0.0685 |
| 2019-02-14 | $0.0709 | $0.0709 | $0.0739 | $0.0651 |
| 2019-02-15 | $0.0709 | $0.0715 | $0.0808 | $0.0708 |
| 2019-02-16 | $0.0715 | $0.0739 | $0.0748 | $0.0720 |
| 2019-02-17 | $0.0739 | $0.0837 | $0.0844 | $0.0736 |
| 2019-02-18 | $0.0837 | $0.0985 | $0.0985 | $0.0808 |
| 2019-02-19 | $0.0985 | $0.0926 | $0.1019000 | $0.0909 |
| 2019-02-20 | $0.0926 | $0.0941 | $0.0959 | $0.0873 |
| 2019-02-21 | $0.0941 | $0.1031000 | $0.1111000 | $0.0929 |
| 2019-02-22 | $0.1031000 | $0.1055000 | $0.1062000 | $0.1001000 |
| 2019-02-23 | $0.1055000 | $0.1120000 | $0.1139000 | $0.1071000 |
| 2019-02-24 | $0.1120000 | $0.1003000 | $0.1031000 | $0.0953 |
| 2019-02-25 | $0.1003000 | $0.1082000 | $0.1089000 | $0.0978 |
| 2019-02-26 | $0.1082000 | $0.1036000 | $0.1119000 | $0.1004000 |
| 2019-02-27 | $0.1036000 | $0.1038000 | $0.1139000 | $0.1015000 |
| 2019-02-28 | $0.1038000 | $0.1031000 | $0.1048000 | $0.1025000 |
| 2019-03-01 | $0.1031000 | $0.1044000 | $0.1215000 | $0.1033000 |
| 2019-03-02 | $0.1044000 | $0.1216000 | $0.1217000 | $0.1045000 |
| 2019-03-03 | $0.1216000 | $0.1332000 | $0.1332000 | $0.1044000 |
| 2019-03-04 | $0.1332000 | $0.1160000 | $0.1304000 | $0.1017000 |
| 2019-03-05 | $0.1160000 | $0.1266000 | $0.1314000 | $0.1037000 |
| 2019-03-06 | $0.1266000 | $0.1053000 | $0.1316000 | $0.0997400 |
| 2019-03-07 | $0.1053000 | $0.1431000 | $0.1461000 | $0.1046000 |
| 2019-03-08 | $0.1431000 | $0.1256000 | $0.1425000 | $0.1117000 |
| 2019-03-09 | $0.1284000 | $0.1339000 | $0.1429000 | $0.1262000 |
| 2019-03-10 | $0.1339000 | $0.1401000 | $0.1401000 | $0.1256000 |
| 2019-03-11 | $0.1401000 | $0.1371000 | $0.1495000 | $0.1315000 |
| 2019-03-12 | $0.1371000 | $0.1388000 | $0.1497000 | $0.1248000 |
| 2019-03-13 | $0.1388000 | $0.1149000 | $0.1455000 | $0.1126000 |
| 2019-03-14 | $0.1149000 | $0.1141000 | $0.1533000 | $0.1126000 |
| 2019-03-15 | $0.1141000 | $0.1277000 | $0.1548000 | $0.1146000 |
| 2019-03-16 | $0.1277000 | $0.1303000 | $0.1564000 | $0.1245000 |
| 2019-03-17 | $0.1309000 | $0.1596000 | $0.1616000 | $0.1246000 |
| 2019-03-18 | $0.1596000 | $0.1633000 | $0.1665000 | $0.1272000 |
| 2019-03-19 | $0.1633000 | $0.1576000 | $0.1648000 | $0.1306000 |
| 2019-03-20 | $0.1576000 | $0.1260000 | $0.1622000 | $0.1201000 |
| 2019-03-21 | $0.1260000 | $0.1094000 | $0.1259000 | $0.1052000 |
| 2019-03-22 | $0.1094000 | $0.1259000 | $0.1310000 | $0.1081000 |
| 2019-03-23 | $0.1259000 | $0.1342000 | $0.1342000 | $0.1082000 |
| 2019-03-24 | $0.1342000 | $0.1414000 | $0.1475000 | $0.1027000 |
| 2019-03-25 | $0.1414000 | $0.1195000 | $0.1389000 | $0.1002000 |
| 2019-03-26 | $0.1195000 | $0.1416000 | $0.1483000 | $0.0866 |
| 2019-03-27 | $0.1416000 | $0.1341000 | $0.1503000 | $0.0859 |
| 2019-03-28 | $0.1341000 | $0.1584000 | $0.1652000 | $0.1250000 |
| 2019-03-29 | $0.1584000 | $0.1532000 | $0.1614000 | $0.1403000 |
| 2019-03-30 | $0.1532000 | $0.1560000 | $0.1568000 | $0.1493000 |
| 2019-03-31 | $0.1560000 | $0.1551000 | $0.1726000 | $0.1443000 |
| 2019-04-01 | $0.1551000 | $0.1564000 | $0.1643000 | $0.1499000 |
| 2019-04-02 | $0.1564000 | $0.1804000 | $0.2002000 | $0.1731000 |
| 2019-04-03 | $0.1804000 | $0.1971000 | $0.1971000 | $0.1730000 |
| 2019-04-04 | $0.1971000 | $0.1948000 | $0.1948000 | $0.1754000 |
| 2019-04-05 | $0.1948000 | $0.1807000 | $0.2001000 | $0.1516000 |
| 2019-04-06 | $0.1771000 | $0.1843000 | $0.1909000 | $0.1771000 |
| 2019-04-07 | $0.1803000 | $0.2071000 | $0.2071000 | $0.1833000 |
| 2019-04-08 | $0.2071000 | $0.1997000 | $0.2113000 | $0.1877000 |
| 2019-04-09 | $0.1997000 | $0.1921000 | $0.1997000 | $0.1890000 |
| 2019-04-10 | $0.1921000 | $0.1982000 | $0.2055000 | $0.1914000 |
| 2019-04-11 | $0.1982000 | $0.1881000 | $0.2017000 | $0.1837000 |
| 2019-04-12 | $0.1881000 | $0.1893000 | $0.1923000 | $0.1814000 |
| 2019-04-13 | $0.1893000 | $0.1893000 | $0.1901000 | $0.1866000 |
| 2019-04-14 | $0.1893000 | $0.1925000 | $0.1941000 | $0.1897000 |
| 2019-04-15 | $0.1921000 | $0.1850000 | $0.1916000 | $0.1850000 |
| 2019-04-16 | $0.1850000 | $0.1935000 | $0.1973000 | $0.1915000 |
| 2019-04-17 | $0.1946000 | $0.2037000 | $0.2253000 | $0.1943000 |
| 2019-04-18 | $0.2037000 | $0.2064000 | $0.2322000 | $0.1897000 |
| 2019-04-19 | $0.2064000 | $0.1974000 | $0.2111000 | $0.1944000 |
| 2019-04-20 | $0.1974000 | $0.1961000 | $0.2007000 | $0.1877000 |
| 2019-04-21 | $0.1961000 | $0.1950000 | $0.2226000 | $0.1904000 |
| 2019-04-22 | $0.1950000 | $0.2024000 | $0.2252000 | $0.1983000 |
| 2019-04-23 | $0.2024000 | $0.2182000 | $0.2232000 | $0.2054000 |
| 2019-04-24 | $0.2073000 | $0.2077000 | $0.2179000 | $0.2029000 |
| 2019-04-25 | $0.2077000 | $0.1901000 | $0.2069000 | $0.1835000 |
| 2019-04-26 | $0.1901000 | $0.1838000 | $0.1961000 | $0.1781000 |
| 2019-04-27 | $0.1838000 | $0.1872000 | $0.2084000 | $0.1669000 |
| 2019-04-28 | $0.1866000 | $0.1780000 | $0.1892000 | $0.1740000 |
| 2019-04-29 | $0.1780000 | $0.1740000 | $0.1799000 | $0.1698000 |
| 2019-04-30 | $0.1740000 | $0.1802000 | $0.1835000 | $0.1736000 |
| 2019-05-01 | $0.1787000 | $0.1806000 | $0.1845000 | $0.1755000 |
| 2019-05-02 | $0.1806000 | $0.1972000 | $0.2026000 | $0.1814000 |
| 2019-05-03 | $0.1972000 | $0.2015000 | $0.2063000 | $0.1930000 |
| 2019-05-04 | $0.2027000 | $0.2090000 | $0.2271000 | $0.1975000 |
| 2019-05-05 | $0.2090000 | $0.2084000 | $0.2095000 | $0.1957000 |
| 2019-05-06 | $0.2049000 | $0.2048000 | $0.2145000 | $0.1901000 |
| 2019-05-07 | $0.2048000 | $0.2126000 | $0.2399000 | $0.1987000 |
| 2019-05-08 | $0.2126000 | $0.1456000 | $0.2377000 | $0.1456000 |
| 2019-05-09 | $0.1456000 | $0.1558000 | $0.1676000 | $0.1483000 |
| 2019-05-10 | $0.1558000 | $0.1286000 | $0.1605000 | $0.1228000 |
| 2019-05-11 | $0.1286000 | $0.1413000 | $0.1604000 | $0.1323000 |
| 2019-05-12 | $0.1410000 | $0.1476000 | $0.1584000 | $0.1292000 |
| 2019-05-13 | $0.1476000 | $0.1504000 | $0.1665000 | $0.1409000 |
| 2019-05-14 | $0.1504000 | $0.1491000 | $0.1746000 | $0.1197000 |
| 2019-05-15 | $0.1491000 | $0.1543000 | $0.1728000 | $0.1476000 |
| 2019-05-16 | $0.1626000 | $0.1623000 | $0.1679000 | $0.1386000 |
| 2019-05-17 | $0.1623000 | $0.1509000 | $0.1627000 | $0.1323000 |
| 2019-05-18 | $0.1552000 | $0.1524000 | $0.1545000 | $0.1466000 |
| 2019-05-19 | $0.1524000 | $0.1677000 | $0.1726000 | $0.1607000 |
| 2019-05-20 | $0.1634000 | $0.1959000 | $0.2188000 | $0.1535000 |
| 2019-05-21 | $0.1959000 | $0.1932000 | $0.2028000 | $0.1869000 |
| 2019-05-22 | $0.1932000 | $0.1880000 | $0.1969000 | $0.1731000 |
| 2019-05-23 | $0.1873000 | $0.1795000 | $0.2027000 | $0.1712000 |
| 2019-05-24 | $0.1795000 | $0.1585000 | $0.1874000 | $0.1558000 |
| 2019-05-25 | $0.1585000 | $0.1602000 | $0.1743000 | $0.1529000 |
| 2019-05-26 | $0.1602000 | $0.1626000 | $0.1833000 | $0.1547000 |
| 2019-05-27 | $0.1626000 | $0.1917000 | $0.2214000 | $0.1362000 |
| 2019-05-28 | $0.1917000 | $0.1712000 | $0.1916000 | $0.1667000 |
| 2019-05-29 | $0.1712000 | $0.1756000 | $0.1907000 | $0.1688000 |
| 2019-05-30 | $0.1749000 | $0.1709000 | $0.1933000 | $0.1587000 |
| 2019-05-31 | $0.1709000 | $0.1665000 | $0.1867000 | $0.1614000 |
| 2019-06-01 | $0.1665000 | $0.1504000 | $0.1709000 | $0.1458000 |
| 2019-06-02 | $0.1504000 | $0.1756000 | $0.1978000 | $0.1526000 |
| 2019-06-03 | $0.1756000 | $0.1715000 | $0.1754000 | $0.1556000 |
| 2019-06-04 | $0.1715000 | $0.1565000 | $0.1738000 | $0.1492000 |
| 2019-06-05 | $0.1565000 | $0.1710000 | $0.1773000 | $0.1542000 |
| 2019-06-06 | $0.1710000 | $0.1711000 | $0.1840000 | $0.1544000 |
| 2019-06-07 | $0.1711000 | $0.2019000 | $0.2098000 | $0.1724000 |
| 2019-06-08 | $0.2019000 | $0.1841000 | $0.2004000 | $0.1770000 |
| 2019-06-09 | $0.1841000 | $0.1796000 | $0.2011000 | $0.1714000 |
| 2019-06-10 | $0.1796000 | $0.1951000 | $0.2093000 | $0.1811000 |
| 2019-06-11 | $0.1951000 | $0.1989000 | $0.2026000 | $0.1883000 |
| 2019-06-12 | $0.1989000 | $0.1957000 | $0.2187000 | $0.1950000 |
| 2019-06-13 | $0.1957000 | $0.2115000 | $0.2243000 | $0.1963000 |
| 2019-06-14 | $0.2115000 | $0.2255000 | $0.2413000 | $0.2120000 |
| 2019-06-15 | $0.2255000 | $0.2094000 | $0.2329000 | $0.1931000 |
| 2019-06-16 | $0.2075000 | $0.1984000 | $0.2160000 | $0.1890000 |
| 2019-06-17 | $0.1984000 | $0.2144000 | $0.2567000 | $0.1972000 |
| 2019-06-18 | $0.2144000 | $0.2049000 | $0.2181000 | $0.1895000 |
| 2019-06-19 | $0.2018000 | $0.1890000 | $0.2156000 | $0.1812000 |
| 2019-06-20 | $0.1890000 | $0.1966000 | $0.2350000 | $0.1904000 |
| 2019-06-21 | $0.1987000 | $0.1957000 | $0.2312000 | $0.1954000 |
| 2019-06-22 | $0.1955000 | $0.1673000 | $0.2069000 | $0.1572000 |
| 2019-06-23 | $0.1673000 | $0.2004000 | $0.2240000 | $0.1648000 |
| 2019-06-24 | $0.2004000 | $0.1931000 | $0.2387000 | $0.1860000 |
| 2019-06-25 | $0.1898000 | $0.2127000 | $0.2416000 | $0.1891000 |
| 2019-06-26 | $0.2127000 | $0.1675000 | $0.2401000 | $0.1551000 |
| 2019-06-27 | $0.1675000 | $0.1650000 | $0.2532000 | $0.1354000 |
| 2019-06-28 | $0.1650000 | $0.1875000 | $0.2381000 | $0.1732000 |
| 2019-06-29 | $0.1875000 | $0.1873000 | $0.1986000 | $0.1683000 |
| 2019-06-30 | $0.1901000 | $0.2754000 | $0.3127000 | $0.1619000 |
| 2019-07-01 | $0.2754000 | $0.2533000 | $0.3090000 | $0.2142000 |
| 2019-07-02 | $0.2533000 | $0.2527000 | $0.2922000 | $0.2387000 |
| 2019-07-03 | $0.2527000 | $0.2849000 | $0.3396000 | $0.2756000 |
| 2019-07-04 | $0.2849000 | $0.2864000 | $0.3096000 | $0.2653000 |
| 2019-07-05 | $0.2864000 | $0.2938000 | $0.3114000 | $0.2661000 |
| 2019-07-06 | $0.2938000 | $0.2952000 | $0.3089000 | $0.2776000 |
| 2019-07-07 | $0.2952000 | $0.2959000 | $0.3154000 | $0.2886000 |
| 2019-07-08 | $0.2959000 | $0.3372000 | $0.3807000 | $0.3029000 |
| 2019-07-09 | $0.3073000 | $0.3187000 | $0.3574000 | $0.3045000 |
| 2019-07-10 | $0.3220000 | $0.2944000 | $0.3378000 | $0.2737000 |
| 2019-07-11 | $0.2944000 | $0.2701000 | $0.2965000 | $0.2646000 |
| 2019-07-12 | $0.2649000 | $0.3052000 | $0.3185000 | $0.2755000 |
| 2019-07-13 | $0.3067000 | $0.3030000 | $0.3038000 | $0.2916000 |
| 2019-07-14 | $0.3030000 | $0.2781000 | $0.2844000 | $0.2409000 |
| 2019-07-15 | $0.2781000 | $0.2509000 | $0.2963000 | $0.2464000 |
| 2019-07-16 | $0.2509000 | $0.2230000 | $0.2336000 | $0.2166000 |
| 2019-07-17 | $0.2230000 | $0.2409000 | $0.2600000 | $0.2244000 |
| 2019-07-18 | $0.2409000 | $0.2702000 | $0.2883000 | $0.2488000 |
| 2019-07-19 | $0.2702000 | $0.2710000 | $0.2820000 | $0.2587000 |
| 2019-07-20 | $0.2685000 | $0.2821000 | $0.2904000 | $0.2542000 |
| 2019-07-21 | $0.2821000 | $0.2753000 | $0.2803000 | $0.2479000 |
| 2019-07-22 | $0.2753000 | $0.2637000 | $0.2784000 | $0.2364000 |
| 2019-07-23 | $0.2637000 | $0.2516000 | $0.2656000 | $0.2464000 |
| 2019-07-24 | $0.2516000 | $0.2504000 | $0.2550000 | $0.2448000 |
| 2019-07-25 | $0.2509000 | $0.2480000 | $0.2878000 | $0.2302000 |
| 2019-07-26 | $0.2552000 | $0.2489000 | $0.2603000 | $0.2416000 |
| 2019-07-27 | $0.2489000 | $0.2396000 | $0.2538000 | $0.2317000 |
| 2019-07-28 | $0.2346000 | $0.2413000 | $0.2464000 | $0.2347000 |
| 2019-07-29 | $0.2447000 | $0.2404000 | $0.2457000 | $0.2353000 |
| 2019-07-30 | $0.2404000 | $0.2495000 | $0.2509000 | $0.2390000 |
| 2019-07-31 | $0.2492000 | $0.2614000 | $0.2628000 | $0.2553000 |
| 2019-08-01 | $0.2611000 | $0.2732000 | $0.2792000 | $0.2625000 |
| 2019-08-02 | $0.2697000 | $0.2664000 | $0.2745000 | $0.2656000 |
| 2019-08-03 | $0.2723000 | $0.2760000 | $0.2798000 | $0.2692000 |
| 2019-08-04 | $0.2760000 | $0.2649000 | $0.2879000 | $0.2560000 |
| 2019-08-05 | $0.2649000 | $0.2999000 | $0.3173000 | $0.2834000 |
| 2019-08-06 | $0.2999000 | $0.3190000 | $0.3659000 | $0.2868000 |
| 2019-08-07 | $0.3190000 | $0.2955000 | $0.3331000 | $0.2679000 |
| 2019-08-08 | $0.2955000 | $0.2913000 | $0.3159000 | $0.2774000 |
| 2019-08-09 | $0.2913000 | $0.2895000 | $0.3128000 | $0.2622000 |
| 2019-08-10 | $0.2895000 | $0.2584000 | $0.2854000 | $0.2494000 |
| 2019-08-11 | $0.2584000 | $0.2985000 | $0.3111000 | $0.2602000 |
| 2019-08-12 | $0.2985000 | $0.2947000 | $0.2969000 | $0.2923000 |
| 2019-08-13 | $0.2947000 | $0.2497000 | $0.2830000 | $0.2150000 |
| 2019-08-14 | $0.2497000 | $0.3001000 | $0.3001000 | $0.2297000 |
| 2019-08-15 | $0.3001000 | $0.2685000 | $0.3083000 | $0.2578000 |
| 2019-08-16 | $0.2685000 | $0.2768000 | $0.2942000 | $0.2609000 |
| 2019-08-17 | $0.2768000 | $0.2648000 | $0.2747000 | $0.2553000 |
| 2019-08-18 | $0.2648000 | $0.2590000 | $0.2783000 | $0.2585000 |
| 2019-08-19 | $0.2590000 | $0.2400000 | $0.2949000 | $0.2232000 |
| 2019-08-20 | $0.2400000 | $0.2653000 | $0.2894000 | $0.2207000 |
| 2019-08-21 | $0.2653000 | $0.2093000 | $0.2940000 | $0.1945000 |
| 2019-08-22 | $0.2093000 | $0.1799000 | $0.2122000 | $0.1709000 |
| 2019-08-23 | $0.1799000 | $0.1929000 | $0.2115000 | $0.1836000 |
| 2019-08-24 | $0.1929000 | $0.1735000 | $0.1908000 | $0.1728000 |
| 2019-08-25 | $0.1735000 | $0.1747000 | $0.1778000 | $0.1725000 |
| 2019-08-26 | $0.1747000 | $0.1785000 | $0.1817000 | $0.1765000 |
| 2019-08-27 | $0.1785000 | $0.1759000 | $0.1940000 | $0.1685000 |
| 2019-08-28 | $0.1759000 | $0.1732000 | $0.1821000 | $0.1605000 |
| 2019-08-29 | $0.1732000 | $0.1657000 | $0.1742000 | $0.1584000 |
| 2019-08-30 | $0.1657000 | $0.1589000 | $0.1754000 | $0.1468000 |
| 2019-08-31 | $0.1589000 | $0.1521000 | $0.1757000 | $0.1462000 |
| 2019-09-01 | $0.1521000 | $0.1436000 | $0.1620000 | $0.1320000 |
| 2019-09-02 | $0.1436000 | $0.2132000 | $0.2764000 | $0.1441000 |
| 2019-09-03 | $0.2132000 | $0.2019000 | $0.2220000 | $0.1969000 |
| 2019-09-04 | $0.2019000 | $0.1942000 | $0.2176000 | $0.1844000 |
| 2019-09-05 | $0.1942000 | $0.1806000 | $0.2011000 | $0.1806000 |
| 2019-09-06 | $0.1806000 | $0.1911000 | $0.2134000 | $0.1764000 |
| 2019-09-07 | $0.1911000 | $0.1792000 | $0.2059000 | $0.1727000 |
| 2019-09-08 | $0.1792000 | $0.1667000 | $0.1835000 | $0.1630000 |
| 2019-09-09 | $0.1667000 | $0.1778000 | $0.1816000 | $0.1613000 |
| 2019-09-10 | $0.1778000 | $0.1684000 | $0.1763000 | $0.1599000 |
| 2019-09-11 | $0.1684000 | $0.1707000 | $0.1741000 | $0.1590000 |
| 2019-09-12 | $0.1707000 | $0.1419000 | $0.1774000 | $0.1251000 |
| 2019-09-13 | $0.1419000 | $0.1476000 | $0.1673000 | $0.1255000 |
| 2019-09-14 | $0.1476000 | $0.2089000 | $0.2151000 | $0.1428000 |
| 2019-09-15 | $0.2089000 | $0.1965000 | $0.2082000 | $0.1951000 |
| 2019-09-16 | $0.1965000 | $0.1600000 | $0.2012000 | $0.1233000 |
| 2019-09-17 | $0.1600000 | $0.1641000 | $0.1768000 | $0.1532000 |
| 2019-09-18 | $0.1641000 | $0.1846000 | $0.2513000 | $0.1244000 |
| 2019-09-19 | $0.1846000 | $0.1873000 | $0.2066000 | $0.1696000 |
| 2019-09-20 | $0.1873000 | $0.1834000 | $0.1914000 | $0.1788000 |
| 2019-09-21 | $0.1834000 | $0.1790000 | $0.1832000 | $0.1750000 |
| 2019-09-22 | $0.1790000 | $0.1761000 | $0.1831000 | $0.1729000 |
| 2019-09-23 | $0.1761000 | $0.1722000 | $0.1794000 | $0.1673000 |
| 2019-09-24 | $0.1722000 | $0.1356000 | $0.1550000 | $0.1327000 |
| 2019-09-25 | $0.1356000 | $0.1601000 | $0.1754000 | $0.1336000 |
| 2019-09-26 | $0.1601000 | $0.1550000 | $0.1637000 | $0.1410000 |
| 2019-09-27 | $0.1550000 | $0.1561000 | $0.1687000 | $0.1417000 |
| 2019-09-28 | $0.1561000 | $0.1529000 | $0.1668000 | $0.1501000 |
| 2019-09-29 | $0.1529000 | $0.1475000 | $0.1650000 | $0.1475000 |
| 2019-09-30 | $0.1475000 | $0.1628000 | $0.1714000 | $0.1489000 |
| 2019-10-01 | $0.1628000 | $0.1561000 | $0.1687000 | $0.1497000 |
| 2019-10-02 | $0.1561000 | $0.1484000 | $0.1692000 | $0.1428000 |
| 2019-10-03 | $0.1484000 | $0.1451000 | $0.1499000 | $0.1404000 |
| 2019-10-04 | $0.1451000 | $0.1438000 | $0.1453000 | $0.1393000 |
| 2019-10-05 | $0.1438000 | $0.1418000 | $0.1488000 | $0.1408000 |
| 2019-10-06 | $0.1418000 | $0.1375000 | $0.1406000 | $0.1338000 |
| 2019-10-07 | $0.1375000 | $0.1420000 | $0.1521000 | $0.1397000 |
| 2019-10-08 | $0.1420000 | $0.1395000 | $0.1509000 | $0.1393000 |
| 2019-10-09 | $0.1395000 | $0.1492000 | $0.1566000 | $0.1462000 |
| 2019-10-10 | $0.1492000 | $0.1393000 | $0.1505000 | $0.1373000 |
| 2019-10-11 | $0.1393000 | $0.1326000 | $0.1398000 | $0.1314000 |
| 2019-10-12 | $0.1326000 | $0.1343000 | $0.1355000 | $0.1320000 |
| 2019-10-13 | $0.1343000 | $0.1343000 | $0.1351000 | $0.1320000 |
| 2019-10-14 | $0.1343000 | $0.1365000 | $0.1365000 | $0.1333000 |
| 2019-10-15 | $0.1365000 | $0.1456000 | $0.1488000 | $0.1334000 |
| 2019-10-16 | $0.1456000 | $0.1422000 | $0.1437000 | $0.1407000 |
| 2019-10-17 | $0.1422000 | $0.1423000 | $0.1448000 | $0.1414000 |
| 2019-10-18 | $0.1423000 | $0.1401000 | $0.1439000 | $0.1399000 |
| 2019-10-19 | $0.1401000 | $0.1402000 | $0.1403000 | $0.1399000 |
| 2019-10-20 | $0.1402000 | $0.1452000 | $0.1452000 | $0.1449000 |
| 2019-10-21 | $0.1451000 | $0.1414000 | $0.1448000 | $0.1361000 |
| 2019-10-22 | $0.1414000 | $0.1392000 | $0.1412000 | $0.1323000 |
| 2019-10-23 | $0.1392000 | $0.1301000 | $0.1315000 | $0.1275000 |
| 2019-10-24 | $0.1301000 | $0.1293000 | $0.1309000 | $0.1266000 |
| 2019-10-25 | $0.1293000 | $0.1728000 | $0.2046000 | $0.1475000 |
| 2019-10-26 | $0.1728000 | $0.1702000 | $0.1900000 | $0.1124000 |
| 2019-10-27 | $0.1702000 | $0.1689000 | $0.1876000 | $0.1635000 |
| 2019-10-28 | $0.1689000 | $0.1649000 | $0.1668000 | $0.1616000 |
| 2019-10-29 | $0.1649000 | $0.1663000 | $0.1705000 | $0.1561000 |
| 2019-10-30 | $0.1663000 | $0.1640000 | $0.1662000 | $0.1556000 |
| 2019-10-31 | $0.1640000 | $0.1624000 | $0.1655000 | $0.1560000 |
| 2019-11-01 | $0.1624000 | $0.1609000 | $0.1671000 | $0.1570000 |
| 2019-11-02 | $0.1609000 | $0.1713000 | $0.1756000 | $0.1578000 |
| 2019-11-03 | $0.1713000 | $0.1661000 | $0.1735000 | $0.1490000 |
| 2019-11-04 | $0.1661000 | $0.1699000 | $0.1771000 | $0.1486000 |
| 2019-11-05 | $0.1699000 | $0.1567000 | $0.1722000 | $0.1565000 |
| 2019-11-06 | $0.1567000 | $0.1611000 | $0.1649000 | $0.1541000 |
| 2019-11-07 | $0.1611000 | $0.1486000 | $0.1609000 | $0.1464000 |
| 2019-11-08 | $0.1486000 | $0.1483000 | $0.1496000 | $0.1386000 |
| 2019-11-09 | $0.1483000 | $0.1489000 | $0.1506000 | $0.1393000 |
| 2019-11-10 | $0.1489000 | $0.1496000 | $0.1718000 | $0.1443000 |
| 2019-11-11 | $0.1496000 | $0.1462000 | $0.1630000 | $0.1265000 |
| 2019-11-12 | $0.1462000 | $0.1510000 | $0.1532000 | $0.1417000 |
| 2019-11-13 | $0.1510000 | $0.1465000 | $0.1520000 | $0.1411000 |
| 2019-11-14 | $0.1465000 | $0.1450000 | $0.1486000 | $0.1403000 |
| 2019-11-15 | $0.1450000 | $0.1632000 | $0.1666000 | $0.1392000 |
| 2019-11-16 | $0.1632000 | $0.1598000 | $0.1681000 | $0.1496000 |
| 2019-11-17 | $0.1598000 | $0.1571000 | $0.1719000 | $0.1471000 |
| 2019-11-18 | $0.1571000 | $0.1491000 | $0.1527000 | $0.1407000 |
| 2019-11-19 | $0.1491000 | $0.1470000 | $0.1510000 | $0.1425000 |
| 2019-11-20 | $0.1470000 | $0.1461000 | $0.1503000 | $0.1297000 |
| 2019-11-21 | $0.1461000 | $0.1347000 | $0.1381000 | $0.1236000 |
| 2019-11-22 | $0.1347000 | $0.1281000 | $0.1299000 | $0.1229000 |
| 2019-11-23 | $0.1281000 | $0.1256000 | $0.1297000 | $0.1237000 |
| 2019-11-24 | $0.1256000 | $0.1221000 | $0.1228000 | $0.1168000 |
| 2019-11-25 | $0.1221000 | $0.1247000 | $0.1264000 | $0.1213000 |
| 2019-11-26 | $0.1247000 | $0.1253000 | $0.1268000 | $0.1224000 |
| 2019-11-27 | $0.1253000 | $0.1274000 | $0.1579000 | $0.1200000 |
| 2019-11-28 | $0.1274000 | $0.1211000 | $0.1348000 | $0.1154000 |
| 2019-11-29 | $0.1211000 | $0.1286000 | $0.1306000 | $0.1225000 |
| 2019-11-30 | $0.1286000 | $0.1225000 | $0.1281000 | $0.1190000 |
| 2019-12-01 | $0.1225000 | $0.1209000 | $0.1253000 | $0.1159000 |
| 2019-12-02 | $0.1209000 | $0.1187000 | $0.1208000 | $0.1135000 |
| 2019-12-03 | $0.1187000 | $0.1169000 | $0.1208000 | $0.1118000 |
| 2019-12-04 | $0.1169000 | $0.1147000 | $0.1164000 | $0.1107000 |
| 2019-12-05 | $0.1147000 | $0.1173000 | $0.1195000 | $0.1135000 |
| 2019-12-06 | $0.1173000 | $0.1177000 | $0.1214000 | $0.1115000 |
| 2019-12-07 | $0.1177000 | $0.1128000 | $0.1199000 | $0.1111000 |
| 2019-12-08 | $0.1128000 | $0.1105000 | $0.1184000 | $0.1085000 |
| 2019-12-09 | $0.1105000 | $0.1087000 | $0.1110000 | $0.1028000 |
| 2019-12-10 | $0.1087000 | $0.1041000 | $0.1074000 | $0.1011000 |
| 2019-12-11 | $0.1041000 | $0.1033000 | $0.1052000 | $0.1010000 |
| 2019-12-12 | $0.1033000 | $0.1027000 | $0.1048000 | $0.1005000 |
| 2019-12-13 | $0.1027000 | $0.1030000 | $0.1060000 | $0.0972 |
| 2019-12-14 | $0.1030000 | $0.1022000 | $0.1032000 | $0.0963 |
| 2019-12-15 | $0.1022000 | $0.1008000 | $0.1041000 | $0.0979 |
| 2019-12-16 | $0.1008000 | $0.0981 | $0.1039000 | $0.0958 |
| 2019-12-17 | $0.0981 | $0.0955 | $0.1018000 | $0.0908 |
| 2019-12-18 | $0.0955 | $0.1067000 | $0.1102000 | $0.1007000 |
| 2019-12-19 | $0.1067000 | $0.1039000 | $0.1067000 | $0.0994400 |
| 2019-12-20 | $0.1039000 | $0.0998400 | $0.1063000 | $0.0962 |
| 2019-12-21 | $0.0998400 | $0.1032000 | $0.1045000 | $0.0964 |
| 2019-12-22 | $0.1032000 | $0.1063000 | $0.1116000 | $0.1017000 |
| 2019-12-23 | $0.1063000 | $0.1043000 | $0.1049000 | $0.1025000 |
| 2019-12-24 | $0.1043000 | $0.1033000 | $0.1066000 | $0.1019000 |
| 2019-12-25 | $0.1033000 | $0.1042000 | $0.1083000 | $0.0997600 |
| 2019-12-26 | $0.1042000 | $0.1044000 | $0.1072000 | $0.1003000 |
| 2019-12-27 | $0.1044000 | $0.1047000 | $0.1081000 | $0.1010000 |
| 2019-12-28 | $0.1047000 | $0.1063000 | $0.1087000 | $0.1039000 |
| 2019-12-29 | $0.1063000 | $0.1049000 | $0.1093000 | $0.1008000 |
| 2019-12-30 | $0.1049000 | $0.1008000 | $0.1035000 | $0.0990 |
| 2019-12-31 | $0.1008000 | $0.1014000 | $0.1077000 | $0.0984 |
| 2020-01-01 | $0.1014000 | $0.0990800 | $0.1064000 | $0.0975 |
| 2020-01-02 | $0.0990800 | $0.0943 | $0.1007000 | $0.0940 |
| 2020-01-03 | $0.0943 | $0.1045000 | $0.1060000 | $0.0993800 |
| 2020-01-04 | $0.1045000 | $0.1040000 | $0.1104000 | $0.0983 |
| 2020-01-05 | $0.1040000 | $0.1034000 | $0.1061000 | $0.0992100 |
| 2020-01-06 | $0.1034000 | $0.1106000 | $0.1131000 | $0.1063000 |
| 2020-01-07 | $0.1106000 | $0.1382000 | $0.1585000 | $0.1135000 |
| 2020-01-08 | $0.1382000 | $0.1279000 | $0.1362000 | $0.1266000 |
| 2020-01-09 | $0.1279000 | $0.1318000 | $0.1342000 | $0.1227000 |
| 2020-01-10 | $0.1318000 | $0.1367000 | $0.1410000 | $0.1291000 |
| 2020-01-11 | $0.1367000 | $0.1303000 | $0.1401000 | $0.1231000 |
| 2020-01-12 | $0.1303000 | $0.1279000 | $0.1371000 | $0.1267000 |
| 2020-01-13 | $0.1279000 | $0.1192000 | $0.1357000 | $0.1187000 |
| 2020-01-14 | $0.1192000 | $0.1232000 | $0.1335000 | $0.1159000 |
| 2020-01-15 | $0.1232000 | $0.1339000 | $0.1390000 | $0.1212000 |
| 2020-01-16 | $0.1339000 | $0.1365000 | $0.1422000 | $0.1297000 |
| 2020-01-17 | $0.1365000 | $0.1362000 | $0.1393000 | $0.1086000 |
| 2020-01-18 | $0.1362000 | $0.1350000 | $0.1385000 | $0.1087000 |
| 2020-01-19 | $0.1350000 | $0.1232000 | $0.1348000 | $0.1054000 |
| 2020-01-20 | $0.1232000 | $0.1249000 | $0.1280000 | $0.1204000 |
| 2020-01-21 | $0.1249000 | $0.1275000 | $0.1284000 | $0.1258000 |
| 2020-01-22 | $0.1275000 | $0.1265000 | $0.1329000 | $0.1255000 |
| 2020-01-23 | $0.1265000 | $0.1195000 | $0.1231000 | $0.1093000 |
| 2020-01-24 | $0.1195000 | $0.1212000 | $0.1221000 | $0.1149000 |
| 2020-01-25 | $0.1212000 | $0.1189000 | $0.1208000 | $0.1149000 |
| 2020-01-26 | $0.1189000 | $0.1223000 | $0.1243000 | $0.1160000 |
| 2020-01-27 | $0.1223000 | $0.1263000 | $0.1285000 | $0.1244000 |
| 2020-01-28 | $0.1263000 | $0.1350000 | $0.1361000 | $0.1306000 |
| 2020-01-29 | $0.1350000 | $0.1320000 | $0.1344000 | $0.1279000 |
| 2020-01-30 | $0.1320000 | $0.1352000 | $0.1370000 | $0.1338000 |
| 2020-01-31 | $0.1352000 | $0.1334000 | $0.1345000 | $0.1320000 |
| 2020-02-01 | $0.1334000 | $0.1347000 | $0.1351000 | $0.1323000 |
| 2020-02-02 | $0.1346000 | $0.1357000 | $0.1381000 | $0.1315000 |
| 2020-02-03 | $0.1357000 | $0.1358000 | $0.1387000 | $0.1313000 |
| 2020-02-04 | $0.1358000 | $0.1330000 | $0.1354000 | $0.1309000 |
| 2020-02-05 | $0.1330000 | $0.1350000 | $0.1404000 | $0.0771 |
| 2020-02-06 | $0.1350000 | $0.1400000 | $0.1415000 | $0.1335000 |
| 2020-02-07 | $0.1400000 | $0.1393000 | $0.1419000 | $0.1372000 |
| 2020-02-08 | $0.1393000 | $0.1424000 | $0.1476000 | $0.1356000 |
| 2020-02-09 | $0.1424000 | $0.1434000 | $0.1488000 | $0.1403000 |
| 2020-02-10 | $0.1434000 | $0.1398000 | $0.1431000 | $0.1364000 |
| 2020-02-11 | $0.1398000 | $0.1454000 | $0.1515000 | $0.1398000 |
| 2020-02-12 | $0.1454000 | $0.1697000 | $0.1910000 | $0.1420000 |
| 2020-02-13 | $0.1697000 | $0.1652000 | $0.1724000 | $0.1652000 |
| 2020-02-14 | $0.1652000 | $0.1517000 | $0.1708000 | $0.1459000 |
| 2020-02-15 | $0.1517000 | $0.1400000 | $0.1462000 | $0.1344000 |
| 2020-02-16 | $0.1400000 | $0.1217000 | $0.1459000 | $0.0994500 |
| 2020-02-17 | $0.1217000 | $0.1251000 | $0.1323000 | $0.1091000 |
| 2020-02-18 | $0.1251000 | $0.1360000 | $0.1376000 | $0.1299000 |
| 2020-02-19 | $0.1354000 | $0.1250000 | $0.1292000 | $0.1229000 |
| 2020-02-20 | $0.1250000 | $0.1270000 | $0.1305000 | $0.1224000 |
| 2020-02-21 | $0.1270000 | $0.1297000 | $0.1307000 | $0.1257000 |
| 2020-02-22 | $0.1297000 | $0.1288000 | $0.1332000 | $0.1255000 |
| 2020-02-23 | $0.1288000 | $0.1329000 | $0.1370000 | $0.1293000 |
| 2020-02-24 | $0.1329000 | $0.1288000 | $0.1319000 | $0.1258000 |
| 2020-02-25 | $0.1288000 | $0.1124000 | $0.1253000 | $0.1082000 |
| 2020-02-26 | $0.1124000 | $0.1056000 | $0.1072000 | $0.0992800 |
| 2020-02-27 | $0.1056000 | $0.1089000 | $0.1089000 | $0.1016000 |
| 2020-02-28 | $0.1089000 | $0.1065000 | $0.1098000 | $0.1001000 |
| 2020-02-29 | $0.1065000 | $0.1035000 | $0.1072000 | $0.0990400 |
| 2020-03-01 | $0.1035000 | $0.1024000 | $0.1072000 | $0.1008000 |
| 2020-03-02 | $0.1024000 | $0.1020000 | $0.1098000 | $0.0983 |
| 2020-03-03 | $0.1020000 | $0.0967 | $0.1039000 | $0.0930 |
| 2020-03-04 | $0.0967 | $0.0953 | $0.1012000 | $0.0936 |
| 2020-03-05 | $0.0953 | $0.1012000 | $0.1039000 | $0.0966 |
| 2020-03-06 | $0.1012000 | $0.1191000 | $0.1416000 | $0.0950 |
| 2020-03-07 | $0.1191000 | $0.1113000 | $0.1157000 | $0.1113000 |
| 2020-03-08 | $0.1113000 | $0.1012000 | $0.1032000 | $0.0952 |
| 2020-03-09 | $0.1012000 | $0.1029000 | $0.1074000 | $0.0963 |
| 2020-03-10 | $0.1029000 | $0.1006000 | $0.1033000 | $0.0948 |
| 2020-03-11 | $0.1006000 | $0.0961 | $0.1038000 | $0.0932 |
| 2020-03-12 | $0.0961 | $0.0591 | $0.0610 | $0.0548 |
| 2020-03-13 | $0.0591 | $0.0669 | $0.0677 | $0.0641 |
| 2020-03-14 | $0.0669 | $0.0601 | $0.0656 | $0.0579 |
| 2020-03-15 | $0.0601 | $0.0631 | $0.0642 | $0.0598 |
| 2020-03-16 | $0.0631 | $0.0586 | $0.0606 | $0.0569 |
| 2020-03-17 | $0.0586 | $0.0611 | $0.0629 | $0.0589 |
| 2020-03-18 | $0.0611 | $0.0643 | $0.0651 | $0.0620 |
| 2020-03-19 | $0.0643 | $0.0713 | $0.0742 | $0.0689 |
| 2020-03-20 | $0.0713 | $0.0710 | $0.0740 | $0.0668 |
| 2020-03-21 | $0.0710 | $0.0715 | $0.0731 | $0.0690 |
| 2020-03-22 | $0.0715 | $0.0684 | $0.0692 | $0.0655 |
| 2020-03-23 | $0.0684 | $0.0765 | $0.0784 | $0.0727 |
| 2020-03-24 | $0.0765 | $0.0795 | $0.0826 | $0.0770 |
| 2020-03-25 | $0.0795 | $0.0791 | $0.0802 | $0.0766 |
| 2020-03-26 | $0.0791 | $0.0802 | $0.0810 | $0.0771 |
| 2020-03-27 | $0.0802 | $0.0756 | $0.0763 | $0.0728 |
| 2020-03-28 | $0.0756 | $0.0733 | $0.0743 | $0.0712 |
| 2020-03-29 | $0.0733 | $0.0697 | $0.0698 | $0.0669 |
| 2020-03-30 | $0.0697 | $0.0743 | $0.0759 | $0.0727 |
| 2020-03-31 | $0.0743 | $0.0750 | $0.0775 | $0.0728 |
| 2020-04-01 | $0.0750 | $0.0774 | $0.0792 | $0.0759 |
| 2020-04-02 | $0.0774 | $0.0806 | $0.0814 | $0.0772 |
| 2020-04-03 | $0.0806 | $0.0783 | $0.0802 | $0.0774 |
| 2020-04-04 | $0.0783 | $0.0807 | $0.0818 | $0.0798 |
| 2020-04-05 | $0.0807 | $0.0798 | $0.0803 | $0.0782 |
| 2020-04-06 | $0.0798 | $0.0862 | $0.0884 | $0.0842 |
| 2020-04-07 | $0.0862 | $0.0851 | $0.0869 | $0.0824 |
| 2020-04-08 | $0.0851 | $0.0875 | $0.0879 | $0.0844 |
| 2020-04-09 | $0.0875 | $0.0864 | $0.0866 | $0.0830 |
| 2020-04-10 | $0.0864 | $0.0808 | $0.0891 | $0.0781 |
| 2020-04-11 | $0.0808 | $0.0811 | $0.0816 | $0.0795 |
| 2020-04-12 | $0.0811 | $0.0794 | $0.0822 | $0.0698 |
| 2020-04-13 | $0.0794 | $0.0784 | $0.0794 | $0.0733 |
| 2020-04-14 | $0.0784 | $0.0772 | $0.0797 | $0.0738 |
| 2020-04-15 | $0.0772 | $0.0729 | $0.0767 | $0.0652 |
| 2020-04-16 | $0.0729 | $0.0777 | $0.0795 | $0.0709 |
| 2020-04-17 | $0.0777 | $0.0773 | $0.0807 | $0.0738 |
| 2020-04-18 | $0.0773 | $0.0783 | $0.0821 | $0.0764 |
| 2020-04-19 | $0.0783 | $0.0782 | $0.0789 | $0.0752 |
| 2020-04-20 | $0.0782 | $0.0741 | $0.0760 | $0.0718 |
| 2020-04-21 | $0.0741 | $0.0756 | $0.0775 | $0.0719 |
| 2020-04-22 | $0.0756 | $0.0795 | $0.0811 | $0.0749 |
| 2020-04-23 | $0.0795 | $0.0027710 | $0.0846 | $0.0027710 |
| 2020-04-24 | $0.0027710 | $0.0674 | $0.0737 | $0.0027780 |
| 2020-04-25 | $0.0674 | $0.0631 | $0.0691 | $0.0607 |
| 2020-04-26 | $0.0631 | $0.0582 | $0.0644 | $0.0511 |
| 2020-04-27 | $0.0582 | $0.0555 | $0.0603 | $0.0526 |
| 2020-04-28 | $0.0555 | $0.0495100 | $0.0563 | $0.0472600 |
| 2020-04-29 | $0.0495100 | $0.0539 | $0.0594 | $0.0419000 |
| 2020-04-30 | $0.0539 | $0.0474200 | $0.0531 | $0.0448300 |
| 2020-05-01 | $0.0474200 | $0.0400000 | $0.0492700 | $0.0374400 |
| 2020-05-02 | $0.0400000 | $0.0375400 | $0.0636 | $0.0360100 |
| 2020-05-03 | $0.0375400 | $0.0382100 | $0.0440900 | $0.0354500 |
| 2020-05-04 | $0.0382100 | $0.0382800 | $0.0433400 | $0.0358800 |
| 2020-05-05 | $0.0382800 | $0.0503 | $0.0601 | $0.0389200 |
| 2020-05-06 | $0.0503 | $0.0432900 | $0.0523 | $0.0419200 |
| 2020-05-07 | $0.0432900 | $0.0383000 | $0.0488000 | $0.0344000 |
| 2020-05-08 | $0.0383000 | $0.0363900 | $0.0437400 | $0.0303100 |
| 2020-05-09 | $0.0363900 | $0.0354000 | $0.0415000 | $0.0340600 |
| 2020-05-10 | $0.0354000 | $0.0294400 | $0.0341500 | $0.0285600 |
| 2020-05-11 | $0.0294400 | $0.0275100 | $0.0372700 | $0.0267300 |
| 2020-05-12 | $0.0275100 | $0.0404900 | $0.0530 | $0.0282300 |
| 2020-05-13 | $0.0404900 | $0.0478900 | $0.0487300 | $0.0395100 |
| 2020-05-14 | $0.0478900 | $0.0450500 | $0.0505 | $0.0430900 |
| 2020-05-15 | $0.0450500 | $0.0433900 | $0.0470200 | $0.0391100 |
| 2020-05-16 | $0.0433900 | $0.0440300 | $0.0449600 | $0.0420500 |
| 2020-05-17 | $0.0440300 | $0.0450600 | $0.0459400 | $0.0417800 |
| 2020-05-18 | $0.0450600 | $0.0436600 | $0.0459900 | $0.0424900 |
| 2020-05-19 | $0.0436600 | $0.0423500 | $0.0461600 | $0.0388300 |
| 2020-05-20 | $0.0423500 | $0.0431700 | $0.0464100 | $0.0374700 |
| 2020-05-21 | $0.0431700 | $0.0365100 | $0.0411300 | $0.0356000 |
| 2020-05-22 | $0.0365100 | $0.0367700 | $0.0384300 | $0.0358600 |
| 2020-05-23 | $0.0367700 | $0.0355500 | $0.0372000 | $0.0340800 |
| 2020-05-24 | $0.0355500 | $0.0324300 | $0.0361800 | $0.0319100 |
| 2020-05-25 | $0.0324300 | $0.0346300 | $0.0371200 | $0.0316000 |
| 2020-05-26 | $0.0346300 | $0.0350200 | $0.0374100 | $0.0309600 |
| 2020-05-27 | $0.0350200 | $0.0354400 | $0.0378300 | $0.0336900 |
| 2020-05-28 | $0.0354400 | $0.0365900 | $0.0387000 | $0.0359200 |
| 2020-05-29 | $0.0365900 | $0.0364700 | $0.0376000 | $0.0354400 |
| 2020-05-30 | $0.0364700 | $0.0384100 | $0.0399600 | $0.0363700 |
| 2020-05-31 | $0.0384100 | $0.0378000 | $0.0378000 | $0.0374200 |
| 2020-06-01 | $0.0378000 | $0.0359400 | $0.0408400 | $0.0331900 |
| 2020-06-02 | $0.0355400 | $0.0366700 | $0.0387600 | $0.0307600 |
| 2020-06-03 | $0.0366700 | $0.0364400 | $0.0383700 | $0.0330600 |
| 2020-06-04 | $0.0364400 | $0.0374200 | $0.0386900 | $0.0356500 |
| 2020-06-05 | $0.0374200 | $0.0316600 | $0.0373300 | $0.0298300 |
| 2020-06-06 | $0.0316600 | $0.0336600 | $0.0350100 | $0.0302700 |
| 2020-06-07 | $0.0336600 | $0.0337400 | $0.0371500 | $0.0205700 |
| 2020-06-08 | $0.0337400 | $0.0340400 | $0.0361000 | $0.0329700 |
| 2020-06-09 | $0.0340400 | $0.0347200 | $0.0389200 | $0.0339400 |
| 2020-06-10 | $0.0347200 | $0.0333400 | $0.0353100 | $0.0327400 |
| 2020-06-11 | $0.0333400 | $0.0312300 | $0.0339200 | $0.0304900 |
| 2020-06-12 | $0.0312300 | $0.0336900 | $0.0356800 | $0.0318900 |
| 2020-06-13 | $0.0336900 | $0.0337300 | $0.0343900 | $0.0325900 |
| 2020-06-14 | $0.0337300 | $0.0348100 | $0.0350900 | $0.0324800 |
| 2020-06-15 | $0.0348100 | $0.0369600 | $0.0391300 | $0.0351700 |
| 2020-06-16 | $0.0369600 | $0.0432500 | $0.0438200 | $0.0368700 |
| 2020-06-17 | $0.0432500 | $0.0417100 | $0.0438900 | $0.0390700 |
| 2020-06-18 | $0.0417100 | $0.0522 | $0.1700000 | $0.0402400 |
| 2020-06-19 | $0.0522 | $0.0577 | $0.0681 | $0.0517 |
| 2020-06-20 | $0.0577 | $0.0563 | $0.0654 | $0.0563 |
| 2020-06-21 | $0.0563 | $0.0647 | $0.0647 | $0.0559 |
| 2020-06-22 | $0.0647 | $0.0628 | $0.0699 | $0.0626 |
| 2020-06-23 | $0.0628 | $0.0662 | $0.0662 | $0.0580 |
| 2020-06-24 | $0.0662 | $0.0533 | $0.0640 | $0.0533 |
| 2020-06-25 | $0.0533 | $0.0598 | $0.0632 | $0.0488900 |
| 2020-06-26 | $0.0598 | $0.0583 | $0.0600 | $0.0573 |
| 2020-06-27 | $0.0583 | $0.0589 | $0.0597 | $0.0574 |
| 2020-06-28 | $0.0589 | $0.0597 | $0.0601 | $0.0557 |
| 2020-06-29 | $0.0597 | $0.0560 | $0.0602 | $0.0560 |
| 2020-06-30 | $0.0560 | $0.0539 | $0.0594 | $0.0514 |
| 2020-07-01 | $0.0539 | $0.0483200 | $0.0547 | $0.0483200 |
| 2020-07-02 | $0.0483200 | $0.0481900 | $0.0481900 | $0.0463700 |
| 2020-07-03 | $0.0481900 | $0.0568 | $0.0568 | $0.0480500 |
| 2020-07-04 | $0.0568 | $0.0648 | $0.0711 | $0.0572 |
| 2020-07-05 | $0.0648 | $0.0745 | $0.0767 | $0.0644 |
| 2020-07-06 | $0.0745 | $0.0858 | $0.0936 | $0.0767 |
| 2020-07-07 | $0.0858 | $0.0705 | $0.0924 | $0.0602 |
| 2020-07-08 | $0.0705 | $0.0785 | $0.0878 | $0.0718 |
| 2020-07-09 | $0.0785 | $0.0820 | $0.0923 | $0.0760 |
| 2020-07-10 | $0.0820 | $0.0818 | $0.0830 | $0.0818 |
| 2020-07-11 | $0.0818 | $0.0916 | $0.0916 | $0.0779 |
| 2020-07-12 | $0.0916 | $0.0827 | $0.0923 | $0.0783 |
| 2020-07-13 | $0.0827 | $0.0779 | $0.0948 | $0.0693 |
| 2020-07-14 | $0.0779 | $0.0813 | $0.0921 | $0.0780 |
| 2020-07-15 | $0.0813 | $0.0804 | $0.0827 | $0.0804 |
| 2020-07-16 | $0.0804 | $0.0811 | $0.0811 | $0.0705 |
| 2020-07-17 | $0.0811 | $0.0766 | $0.0818 | $0.0707 |
| 2020-07-18 | $0.0766 | $0.0765 | $0.0774 | $0.0765 |
| 2020-07-19 | $0.0765 | $0.0749 | $0.0769 | $0.0749 |
| 2020-07-20 | $0.0749 | $0.0763 | $0.0818 | $0.0745 |
| 2020-07-21 | $0.0763 | $0.0751 | $0.0782 | $0.0751 |
| 2020-07-22 | $0.0751 | $0.0780 | $0.0859 | $0.0763 |
| 2020-07-23 | $0.0780 | $0.0723 | $0.0789 | $0.0721 |
| 2020-07-24 | $0.0723 | $0.0736 | $0.0843 | $0.0716 |
| 2020-07-25 | $0.0736 | $0.0733 | $0.0778 | $0.0730 |
| 2020-07-26 | $0.0733 | $0.0756 | $0.0757 | $0.0746 |
| 2020-07-27 | $0.0756 | $0.0850 | $0.0927 | $0.0828 |
| 2020-07-28 | $0.0850 | $0.0758 | $0.0842 | $0.0758 |
| 2020-07-29 | $0.0758 | $0.0722 | $0.0817 | $0.0722 |
| 2020-07-30 | $0.0722 | $0.0726 | $0.0778 | $0.0722 |
| 2020-07-31 | $0.0726 | $0.0743 | $0.0808 | $0.0741 |
| 2020-08-01 | $0.0743 | $0.0770 | $0.0820 | $0.0770 |
| 2020-08-02 | $0.0770 | $0.0720 | $0.0744 | $0.0719 |
| 2020-08-03 | $0.0720 | $0.0702 | $0.0739 | $0.0702 |
| 2020-08-04 | $0.0702 | $0.0633 | $0.0728 | $0.0633 |
| 2020-08-05 | $0.0633 | $0.0650 | $0.0664 | $0.0650 |
| 2020-08-06 | $0.0650 | $0.0619 | $0.0726 | $0.0589 |
| 2020-08-07 | $0.0619 | $0.0609 | $0.0672 | $0.0609 |
| 2020-08-08 | $0.0609 | $0.0620 | $0.0691 | $0.0618 |
| 2020-08-09 | $0.0620 | $0.0625 | $0.0628 | $0.0616 |
| 2020-08-10 | $0.0625 | $0.0614 | $0.0688 | $0.0614 |
| 2020-08-11 | $0.0614 | $0.0571 | $0.0617 | $0.0570 |
| 2020-08-12 | $0.0571 | $0.0579 | $0.0584 | $0.0579 |
| 2020-08-13 | $0.0579 | $0.0586 | $0.0636 | $0.0531 |
| 2020-08-14 | $0.0586 | $0.0590 | $0.0608 | $0.0545 |
| 2020-08-15 | $0.0590 | $0.0625 | $0.0625 | $0.0552 |
| 2020-08-16 | $0.0625 | $0.0712 | $0.0735 | $0.0523 |
| 2020-08-17 | $0.0712 | $0.0759 | $0.0795 | $0.0648 |
| 2020-08-18 | $0.0759 | $0.0649 | $0.0738 | $0.0649 |
| 2020-08-19 | $0.0649 | $0.0550 | $0.0639 | $0.0519 |
| 2020-08-20 | $0.0550 | $0.0537 | $0.0555 | $0.0534 |
| 2020-08-21 | $0.0537 | $0.0519 | $0.0522 | $0.0519 |
| 2020-08-22 | $0.0519 | $0.0525 | $0.0525 | $0.0525 |
| 2020-08-23 | $0.0525 | $0.0527 | $0.0527 | $0.0524 |
| 2020-08-24 | $0.0527 | $0.0529 | $0.0531 | $0.0529 |
| 2020-08-25 | $0.0529 | $0.0513 | $0.0526 | $0.0510 |
| 2020-08-26 | $0.0513 | $0.0516 | $0.0520 | $0.0516 |
| 2020-08-27 | $0.0516 | $0.0510 | $0.0518 | $0.0510 |
| 2020-08-28 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2020-08-29 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2020-08-30 | $0.0517 | $0.0538 | $0.0538 | $0.0527 |
| 2020-08-31 | $0.0538 | $0.0529 | $0.0536 | $0.0525 |
| 2020-09-01 | $0.0529 | $0.0545 | $0.0562 | $0.0538 |
| 2020-09-02 | $0.0545 | $0.0514 | $0.0521 | $0.0513 |
| 2020-09-03 | $0.0514 | $0.0457900 | $0.0458900 | $0.0457900 |
| 2020-09-04 | $0.0457900 | $0.0382100 | $0.0493000 | $0.0382100 |
| 2020-09-05 | $0.0382100 | $0.0387400 | $0.0411800 | $0.0371100 |
| 2020-09-06 | $0.0387400 | $0.0389900 | $0.0398100 | $0.0389900 |
| 2020-09-07 | $0.0389900 | $0.0389200 | $0.0395400 | $0.0389200 |
| 2020-09-08 | $0.0389200 | $0.0380800 | $0.0393000 | $0.0379800 |
| 2020-09-09 | $0.0380800 | $0.0410200 | $0.0422500 | $0.0383600 |
| 2020-09-10 | $0.0410200 | $0.0389000 | $0.0427300 | $0.0389000 |
| 2020-09-11 | $0.0389000 | $0.0389900 | $0.0409700 | $0.0389900 |
| 2020-09-12 | $0.0389900 | $0.0391800 | $0.0394900 | $0.0391800 |
| 2020-09-13 | $0.0391800 | $0.0394700 | $0.0429800 | $0.0387500 |
| 2020-09-14 | $0.0394700 | $0.0413300 | $0.0417500 | $0.0407900 |
| 2020-09-15 | $0.0413300 | $0.0437900 | $0.0437900 | $0.0417400 |
| 2020-09-16 | $0.0437900 | $0.0429500 | $0.0444900 | $0.0429500 |
| 2020-09-17 | $0.0429500 | $0.0413700 | $0.0429000 | $0.0413700 |
| 2020-09-18 | $0.0413700 | $0.0410200 | $0.0413500 | $0.0410200 |
| 2020-09-19 | $0.0410200 | $0.0415600 | $0.0424500 | $0.0415600 |
| 2020-09-20 | $0.0415600 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-09-21 | $0.0409600 | $0.0401100 | $0.0401100 | $0.0390700 |
| 2020-09-22 | $0.0401100 | $0.0398200 | $0.0405600 | $0.0395100 |
| 2020-09-23 | $0.0398200 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-09-24 | $0.0387000 | $0.0364200 | $0.0406100 | $0.0349100 |
| 2020-09-25 | $0.0364200 | $0.0347600 | $0.0373200 | $0.0347600 |
| 2020-09-26 | $0.0347600 | $0.0348900 | $0.0352100 | $0.0348900 |
| 2020-09-27 | $0.0348900 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2020-09-28 | $0.0350400 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2020-09-29 | $0.0347700 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2020-09-30 | $0.0352300 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2020-10-01 | $0.0350300 | $0.0380300 | $0.0380300 | $0.0345200 |
| 2020-10-02 | $0.0380300 | $0.0337400 | $0.0378600 | $0.0337400 |
| 2020-10-03 | $0.0337400 | $0.0357700 | $0.0357700 | $0.0336600 |
| 2020-10-04 | $0.0357700 | $0.0363000 | $0.0363000 | $0.0359800 |
| 2020-10-05 | $0.0363000 | $0.0360600 | $0.0367000 | $0.0346500 |
| 2020-10-06 | $0.0360600 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2020-10-07 | $0.0354200 | $0.0343700 | $0.0356500 | $0.0343700 |
| 2020-10-08 | $0.0343700 | $0.0351900 | $0.0354100 | $0.0351900 |
| 2020-10-09 | $0.0351900 | $0.0351700 | $0.0356100 | $0.0351700 |
| 2020-10-10 | $0.0351700 | $0.0345800 | $0.0359400 | $0.0344700 |
| 2020-10-11 | $0.0345800 | $0.0350400 | $0.0350400 | $0.0348100 |
| 2020-10-12 | $0.0350400 | $0.0364700 | $0.0364700 | $0.0334700 |
| 2020-10-13 | $0.0364700 | $0.0361100 | $0.0361100 | $0.0345100 |
| 2020-10-14 | $0.0361100 | $0.0340600 | $0.0361200 | $0.0340600 |
| 2020-10-15 | $0.0340600 | $0.0299200 | $0.0345200 | $0.0246300 |
| 2020-10-16 | $0.0299200 | $0.0305800 | $0.0340900 | $0.0269600 |
| 2020-10-17 | $0.0305800 | $0.0339900 | $0.0342200 | $0.0296700 |
| 2020-10-18 | $0.0339900 | $0.0324700 | $0.0344200 | $0.0323500 |
| 2020-10-19 | $0.0324700 | $0.0253900 | $0.0331500 | $0.0251600 |
| 2020-10-20 | $0.0253900 | $0.0251500 | $0.0257500 | $0.0220600 |
| 2020-10-21 | $0.0251500 | $0.0212700 | $0.0270400 | $0.0212700 |
| 2020-10-22 | $0.0212700 | $0.0233800 | $0.0241600 | $0.0210400 |
| 2020-10-23 | $0.0233800 | $0.0226400 | $0.0261300 | $0.0218600 |
| 2020-10-24 | $0.0226400 | $0.0224500 | $0.0277000 | $0.0224500 |
| 2020-10-25 | $0.0224500 | $0.0229500 | $0.0234700 | $0.0223000 |
| 2020-10-26 | $0.0229500 | $0.0224800 | $0.0235200 | $0.0224800 |
| 2020-10-27 | $0.0224800 | $0.0232000 | $0.0238800 | $0.0232000 |
| 2020-10-28 | $0.0232000 | $0.0225900 | $0.0251100 | $0.0225900 |
| 2020-10-29 | $0.0225900 | $0.0228900 | $0.0259800 | $0.0228900 |
| 2020-10-30 | $0.0228900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-10-31 | $0.0230600 | $0.0236000 | $0.0281600 | $0.0234700 |
| 2020-11-01 | $0.0236000 | $0.0236700 | $0.0239500 | $0.0235300 |
| 2020-11-02 | $0.0236700 | $0.0230700 | $0.0238900 | $0.0230700 |
| 2020-11-03 | $0.0230700 | $0.0238400 | $0.0239800 | $0.0238400 |
| 2020-11-04 | $0.0238400 | $0.0240700 | $0.0242100 | $0.0240700 |
| 2020-11-05 | $0.0240700 | $0.0244900 | $0.0265200 | $0.0244900 |
| 2020-11-06 | $0.0244900 | $0.0232300 | $0.0244800 | $0.0232300 |
| 2020-11-07 | $0.0232300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-11-08 | $0.0221100 | $0.0179700 | $0.0230800 | $0.0168800 |
| 2020-11-09 | $0.0179700 | $0.0191700 | $0.0199400 | $0.0177900 |
| 2020-11-10 | $0.0191700 | $0.0200600 | $0.0203700 | $0.0179200 |
| 2020-11-11 | $0.0200600 | $0.0182200 | $0.0205800 | $0.0157100 |
| 2020-11-12 | $0.0182200 | $0.0195700 | $0.0207100 | $0.0166300 |
| 2020-11-13 | $0.0195700 | $0.0307100 | $0.0321800 | $0.0196000 |
| 2020-11-14 | $0.0307100 | $0.0249200 | $0.0319900 | $0.0236300 |
| 2020-11-15 | $0.0249200 | $0.0237900 | $0.0293800 | $0.0236300 |
| 2020-11-16 | $0.0237900 | $0.0239100 | $0.0260900 | $0.0239100 |
| 2020-11-17 | $0.0239100 | $0.0247500 | $0.0252800 | $0.0247500 |
| 2020-11-18 | $0.0247500 | $0.0217000 | $0.0289900 | $0.0213400 |
| 2020-11-19 | $0.0217000 | $0.0158600 | $0.0242400 | $0.0155100 |
| 2020-11-20 | $0.0158600 | $0.0181100 | $0.0341700 | $0.0166200 |
| 2020-11-21 | $0.0181100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-11-22 | $0.0181400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-11-23 | $0.0178800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-11-24 | $0.0178300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-11-25 | $0.0185800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-11-26 | $0.0181600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-11-27 | $0.0166600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-11-28 | $0.0166400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-11-29 | $0.0172100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-11-30 | $0.0176500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-12-01 | $0.0191000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-12-02 | $0.0182300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-12-03 | $0.0186500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-12-04 | $0.0188600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-12-05 | $0.0181100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-12-06 | $0.0185800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-12-07 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-12-08 | $0.0186100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-12-09 | $0.0177700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-12-10 | $0.0179900 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-12-11 | $0.0177000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-12-12 | $0.0174900 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-12-13 | $0.0182500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-12-14 | $0.0185900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-12-15 | $0.0187000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-12-16 | $0.0188600 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-12-17 | $0.0207100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-12-18 | $0.0221400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-12-19 | $0.0224400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-12-20 | $0.0231300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-12-21 | $0.0227600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-12-22 | $0.0220500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-12-23 | $0.0231100 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-12-24 | $0.0225400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-12-25 | $0.0230100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-12-26 | $0.0239700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-12-27 | $0.0256500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-12-28 | $0.0254600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-12-29 | $0.0262300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-12-30 | $0.0265400 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-12-31 | $0.0280200 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-01-01 | $0.0281000 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-01-02 | $0.0285100 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-01-03 | $0.0312400 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-01-04 | $0.0320700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-01-05 | $0.0310700 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-01-06 | $0.0330200 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2021-01-07 | $0.0357400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-01-08 | $0.0383000 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2021-01-09 | $0.0394200 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-01-10 | $0.0390300 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-01-11 | $0.0370600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-01-12 | $0.0344300 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-01-13 | $0.0330400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-01-14 | $0.0362600 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-01-15 | $0.0379800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-01-16 | $0.0356900 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-01-17 | $0.0349400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-01-18 | $0.0347600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-01-19 | $0.0355200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-01-20 | $0.0348500 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-01-21 | $0.0344400 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-01-22 | $0.0299200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-01-23 | $0.0320200 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-01-24 | $0.0311400 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-01-25 | $0.0313200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-01-26 | $0.0313100 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-01-27 | $0.0315400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-01-28 | $0.0295100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-01-29 | $0.0324400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-01-30 | $0.0332200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-01-31 | $0.0332900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-02-01 | $0.0321500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-02-02 | $0.0325300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-02-03 | $0.0344600 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-02-04 | $0.0365500 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-02-05 | $0.0358700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-02-06 | $0.0371600 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-02-07 | $0.0380900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-02-08 | $0.0377000 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-02-09 | $0.0450400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-02-10 | $0.0451100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-02-11 | $0.0435100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-02-12 | $0.0465700 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-02-13 | $0.0460100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-02-14 | $0.0458100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-02-15 | $0.0471900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2021-02-16 | $0.0465000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-02-17 | $0.0477100 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-18 | $0.0506 | $0.0500 | $0.0500 | $0.0500 |
| 2021-02-19 | $0.0500 | $0.0543 | $0.0543 | $0.0543 |
| 2021-02-20 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-02-21 | $0.0542 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-22 | $0.0558 | $0.0525 | $0.0525 | $0.0525 |
| 2021-02-23 | $0.0525 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-02-24 | $0.0474300 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2021-02-25 | $0.0482500 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2021-02-26 | $0.0456700 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-02-27 | $0.0449300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-02-28 | $0.0448100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-03-01 | $0.0439000 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-03-02 | $0.0481500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-03-03 | $0.0470500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2021-03-04 | $0.0488800 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-03-05 | $0.0469100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-03-06 | $0.0473100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-03-07 | $0.0474300 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-03-08 | $0.0494400 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-09 | $0.0508 | $0.0533 | $0.0533 | $0.0533 |
| 2021-03-10 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-11 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-12 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-13 | $0.0555 | $0.0593 | $0.0593 | $0.0593 |
| 2021-03-14 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-15 | $0.0572 | $0.0540 | $0.0540 | $0.0540 |
| 2021-03-16 | $0.0540 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-17 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-18 | $0.0571 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-19 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2021-03-20 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-21 | $0.0564 | $0.0557 | $0.0557 | $0.0557 |
| 2021-03-22 | $0.0557 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-23 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2021-03-24 | $0.0527 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-25 | $0.0507 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2021-03-26 | $0.0498000 | $0.0534 | $0.0534 | $0.0534 |
| 2021-03-27 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-28 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2021-03-29 | $0.0541 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-30 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2021-03-31 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-04-01 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-04-02 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2021-04-03 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-04 | $0.0554 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-05 | $0.0565 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-06 | $0.0574 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-07 | $0.0563 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-08 | $0.0543 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-09 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-10 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-11 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-12 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-13 | $0.0581 | $0.0617 | $0.0617 | $0.0617 |
| 2021-04-14 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2021-04-15 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2021-04-16 | $0.0613 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-17 | $0.0596 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-18 | $0.0583 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-19 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2021-04-20 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2021-04-21 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-22 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
| 2021-04-23 | $0.0502 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-04-25 | $0.0486100 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-04-26 | $0.0476500 | $0.0524 | $0.0524 | $0.0524 |
| 2021-04-27 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2021-04-28 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2021-04-29 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
| 2021-04-30 | $0.0520 | $0.0560 | $0.0560 | $0.0560 |
| 2021-05-01 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-02 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2021-05-03 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2021-05-04 | $0.0555 | $0.0517 | $0.0517 | $0.0517 |
| 2021-05-05 | $0.0517 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-06 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-07 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-08 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-09 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-10 | $0.0566 | $0.0542 | $0.0542 | $0.0542 |
| 2021-05-11 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2021-05-12 | $0.0551 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2021-05-13 | $0.0480200 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-05-14 | $0.0482100 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-05-15 | $0.0483900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-05-16 | $0.0453700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-05-17 | $0.0451000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-05-18 | $0.0422500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2021-05-19 | $0.0416000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-05-20 | $0.0356700 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-05-21 | $0.0393800 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-05-22 | $0.0362300 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-05-23 | $0.0363700 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-05-24 | $0.0336800 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-05-25 | $0.0376700 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2021-05-26 | $0.0372400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-05-27 | $0.0381200 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-05-28 | $0.0373800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-29 | $0.0346100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-05-30 | $0.0335700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-05-31 | $0.0345900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-06-01 | $0.0361700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-06-02 | $0.0355800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-06-03 | $0.0364500 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-06-04 | $0.0380500 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-06-05 | $0.0357600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2021-06-06 | $0.0344700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-06-07 | $0.0347200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-06-08 | $0.0325800 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-06-09 | $0.0324100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-06-10 | $0.0362700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-06-11 | $0.0355800 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-06-12 | $0.0362200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-13 | $0.0344800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-06-14 | $0.0378500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-06-15 | $0.0393100 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-06-16 | $0.0389600 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-06-17 | $0.0372000 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-06-18 | $0.0369400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-06-19 | $0.0347600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-06-20 | $0.0344500 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-06-21 | $0.0345300 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-06-22 | $0.0307000 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-06-23 | $0.0315600 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-06-24 | $0.0326700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-06-25 | $0.0336100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-06-26 | $0.0306500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-06-27 | $0.0313400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-06-28 | $0.0336700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2021-06-29 | $0.0334500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-06-30 | $0.0348200 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-07-01 | $0.0340000 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-07-02 | $0.0325400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-07-03 | $0.0327900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-07-04 | $0.0336400 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-07-05 | $0.0342300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-07-06 | $0.0326900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-07-07 | $0.0332100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-07-08 | $0.0328600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-07-09 | $0.0318900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-07-10 | $0.0327900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-07-11 | $0.0325100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-07-12 | $0.0332200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-07-13 | $0.0321000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-07-14 | $0.0317600 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2021-07-15 | $0.0318400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-07-16 | $0.0309100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-07-17 | $0.0304600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-07-18 | $0.0306000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-07-19 | $0.0308500 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-20 | $0.0299200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-07-21 | $0.0289000 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-07-22 | $0.0311800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-07-23 | $0.0313300 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-07-24 | $0.0326300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-07-25 | $0.0332500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-07-26 | $0.0343100 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-07-27 | $0.0361500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-07-28 | $0.0383100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-07-29 | $0.0388300 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-07-30 | $0.0388300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-07-31 | $0.0409600 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-08-01 | $0.0402300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2021-08-02 | $0.0386700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-08-03 | $0.0379800 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2021-08-04 | $0.0370400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-05 | $0.0385500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-08-06 | $0.0396600 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2021-08-07 | $0.0415700 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-08-08 | $0.0432800 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-08-09 | $0.0425100 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-08-10 | $0.0449000 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-08-11 | $0.0442300 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-08-12 | $0.0441900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-08-13 | $0.0430900 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-08-14 | $0.0464000 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-08-15 | $0.0456900 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-08-16 | $0.0456100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2021-08-17 | $0.0445500 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-08-18 | $0.0433400 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-08-19 | $0.0433700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-08-20 | $0.0453600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-08-21 | $0.0478600 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-08-22 | $0.0474000 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-08-23 | $0.0478100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-08-24 | $0.0480400 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-08-25 | $0.0462600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-08-26 | $0.0475300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-27 | $0.0454500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-08-28 | $0.0476200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-08-29 | $0.0474500 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-08-30 | $0.0473300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-08-31 | $0.0455800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-09-01 | $0.0457400 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-09-02 | $0.0473700 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-09-03 | $0.0478000 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-09-04 | $0.0485200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-05 | $0.0484400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-06 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-07 | $0.0511 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-09-08 | $0.0454500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-09-09 | $0.0446900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-09-10 | $0.0450000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-09-11 | $0.0435100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-09-12 | $0.0438100 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-09-16 | $0.0467000 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-19 | $0.0468600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-09-20 | $0.0458300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-09-21 | $0.0416400 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-09-22 | $0.0394900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-09-23 | $0.0422700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-09-24 | $0.0435500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-09-25 | $0.0415600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2021-09-26 | $0.0414400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-09-27 | $0.0419100 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-09-28 | $0.0409200 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-09-29 | $0.0398300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-09-30 | $0.0402900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-10-01 | $0.0425100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-10-02 | $0.0467200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-10-03 | $0.0462400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-10-04 | $0.0467900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-10-05 | $0.0478000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-10-06 | $0.0499600 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-07 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-08 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-09 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-10 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-11 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-12 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-13 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-14 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-15 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-01 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-12-05 | $0.0477700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-12-06 | $0.0479800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-12-07 | $0.0490400 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-12-08 | $0.0491100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-12-10 | $0.0461700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-12-11 | $0.0457800 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-12-12 | $0.0479200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-13 | $0.0486100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-12-14 | $0.0453300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-17 | $0.0462100 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-12-18 | $0.0447800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-12-19 | $0.0454600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-12-20 | $0.0453000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-12-21 | $0.0455100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-12-22 | $0.0474500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-23 | $0.0471600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-12-28 | $0.0491900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-12-29 | $0.0461100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-12-30 | $0.0450800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-12-31 | $0.0457200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-02 | $0.0463100 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-01-03 | $0.0458900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-01-04 | $0.0450600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-05 | $0.0444500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-01-06 | $0.0421300 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-09 | $0.0404400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-01-10 | $0.0406100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-01-11 | $0.0405800 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-01-12 | $0.0414600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-16 | $0.0418000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-01-17 | $0.0418100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-01-18 | $0.0409600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-19 | $0.0411000 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-01-20 | $0.0404200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-01-21 | $0.0394800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2022-01-22 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-01-25 | $0.0356000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-01-26 | $0.0358700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-01-27 | $0.0357200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-01-28 | $0.0360700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-29 | $0.0366100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-01-30 | $0.0370400 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-01-31 | $0.0367700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-01 | $0.0373400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-02-02 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-02-03 | $0.0358100 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-02-04 | $0.0362100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-02-05 | $0.0403400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-02-06 | $0.0401800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0425500 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-02-09 | $0.0427600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-02-10 | $0.0430900 | $0.0423600 | $0.0431100 | $0.0423300 |
Märkte
Incent Crypto Market
| Pair | Austausch |
|---|---|
| INCNT/BTC | bittrex |
| INCNT/BTC | cryptopia |
| INCNT/DOGE | cryptopia |
| INCNT/DOTC | cryptopia |
| INCNT/LTC | cryptopia |
| INCNT/UNO | cryptopia |
| INCNT/XMR | cryptopia |
| INCNT/BTC | liqui |
| INCNT/ETH | liqui |
| INCNT/USDT | liqui |
| INCNT/BTC | livecoin |
| INCNT/BITUSD | openledger |
| INCNT/BTC | openledger |
| INCNT/BTS | openledger |
| INCNT/BTC | tidex |
| INCNT/WAVES | tidex |
| INCNT/BTC | wavesdex |
| INCNT/COXST | wavesdex |
| INCNT/ETH | wavesdex |
| INCNT/MGO | wavesdex |
| INCNT/MNY | wavesdex |
| INCNT/MONKEY | wavesdex |
| INCNT/RBX | wavesdex |
| INCNT/USD | wavesdex |
| INCNT/WAVES | wavesdex |
Description
Incent Crypto ICO Description
Incent is a blockchain loyalty company whose mission is to make it economic for commerce, to frictionlessly incentivise valued behavior so that businesses and consumers can build wealth through their expenditure and attention choices. Our core technologies present commerce and consumers with a more effective way of incentivising the behaviors they desire of their audiences. INCNT was crowd-funded into existence following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.
Technologie
Incent Crypto Technology
Sorry, detailed technology about Incent is not currently available
Eigenschaften
Incent Crypto Features
Sorry, detailed features about Incent is not currently available
ICO Status
Incent ICO Details
ICO Status
Finished
Token-Angebot
46016625
Anfangsdatum
2016-10-01
Endtermin
2017-01-04
Fundraising (BTC)
1,094 BTC, 1,148,558 WAVES
Fundraising (USD)
1100000
Startpreis (USD)
0.047
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Australia
Rechtsberater
N/A
Weißes Papier
Incents plug-in allows users to build and manage a powerful loyalty reward program from within your existing platform so you can issue Incent as rewards for purchases and accept it in redemption for future purchases. Your customers receive their rewards in a mobile app that connects their wallet to your products, offers and promotions, which can be purchased in-app, online or in-person. Merchants issue them Incent to customers, who can hold them, give them away, trade them, or eventually redeem them for goods from participating merchants.
The ICO raised 1,094 BTC and 1,148,558 WAVES (total value at the time, around $1.1 million) from 824 investors, giving an average investment size of $1334. The bonus rate started at 10,000 INCNT per BTC which dropped to 6,000 per BTC.
Escrow signatories will be:
- Rob Wilson CEO BitScan - Lead signatory
- Paul Klanschek CEO Bitpanda - Escrow
- Fran Strajnar CEO of Brave New Coin - Escrow
Paul Klanschek and Fran Strajnar received 0.5% of the amount raised at ICO in BTC as payment for their Escrow services.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen