IGNIS Coin Values IGNIS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteIgnis Crypto Coin Rank 313
Webseite
Weißes Papier
r/Ignis
761,143,950 IGNIS
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ignis
Ignis valuesUSD Preis $ 0.2034
$ 0.2034
Ignis BTC Preis 0.00000344
0.00000344
Ignis 24h Vol $ 21,310,888
$ 21,310,888
Ignis Marktkapitalisierung $ 154,801,617
$ 154,801,617
24h Vol
361 BTC 1 H
1.83 %
24 H
5.88 %
7 d
33.76 %
Heute Ignis Preis in US-Dollar ist derzeit
0.2034
USD, und wenn in konvertiert Bitcoin ist
0.00000344
BTC. Insgesamt 2,622 Münze's sind derzeit auf dem Markt im Umlauf. Ignis Die Preise erfahren derzeit eine Änderung von 5.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.213 M US dollars Ignis wurde gehandelt Krypto-Austausch. Erhalten Ignis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
IGNIS Diagramme
Ignis Preis Diagramme
IGNIS Hoch / Niedrig Preis Chart
Ignis Preis Hoch / Niedrig Preis Chart
Historische Daten
Ignis Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-18 | $0.1805000 | $0.2198000 | $0.2198000 | $0.0702 |
| 2017-08-19 | $0.2198000 | $0.2450000 | $0.2450000 | $0.1746000 |
| 2017-08-20 | $0.2450000 | $0.2788000 | $0.2869000 | $0.2323000 |
| 2017-08-21 | $0.2788000 | $0.2221000 | $0.3009000 | $0.1938000 |
| 2017-08-22 | $0.2221000 | $0.1830000 | $0.2319000 | $0.1830000 |
| 2017-08-23 | $0.1830000 | $0.2634000 | $0.2634000 | $0.1854000 |
| 2017-08-24 | $0.2634000 | $0.2632000 | $0.2700000 | $0.2505000 |
| 2017-08-25 | $0.2632000 | $0.2987000 | $0.2987000 | $0.1990000 |
| 2017-08-26 | $0.2987000 | $0.2397000 | $0.3012000 | $0.2120000 |
| 2017-08-27 | $0.2397000 | $0.1913000 | $0.2505000 | $0.1913000 |
| 2017-08-28 | $0.1913000 | $0.1850000 | $0.2538000 | $0.1846000 |
| 2017-08-29 | $0.1850000 | $0.1825000 | $0.2644000 | $0.1825000 |
| 2017-08-30 | $0.1825000 | $0.1927000 | $0.2487000 | $0.1881000 |
| 2017-08-31 | $0.1927000 | $0.1942000 | $0.2140000 | $0.1942000 |
| 2017-09-01 | $0.1942000 | $0.2309000 | $0.2466000 | $0.1566000 |
| 2017-09-02 | $0.2466000 | $0.1931000 | $0.2211000 | $0.1931000 |
| 2017-09-03 | $0.1931000 | $0.1417000 | $0.2136000 | $0.1417000 |
| 2017-09-05 | $0.1279000 | $0.1587000 | $0.1587000 | $0.0779 |
| 2017-09-07 | $0.1552000 | $0.1633000 | $0.1633000 | $0.1533000 |
| 2017-09-08 | $0.1633000 | $0.1129000 | $0.1521000 | $0.1129000 |
| 2017-09-10 | $0.1504000 | $0.1849000 | $0.1912000 | $0.1481000 |
| 2017-09-11 | $0.1849000 | $0.1254000 | $0.1841000 | $0.1254000 |
| 2017-09-12 | $0.1365000 | $0.1335000 | $0.1347000 | $0.1335000 |
| 2017-09-13 | $0.1335000 | $0.1103000 | $0.1255000 | $0.1103000 |
| 2017-09-14 | $0.1106000 | $0.0893 | $0.1013000 | $0.0893 |
| 2017-09-15 | $0.1013000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2017-09-16 | $0.1178000 | $0.1018000 | $0.1158000 | $0.1018000 |
| 2017-09-17 | $0.1018000 | $0.1085000 | $0.1176000 | $0.1034000 |
| 2017-09-18 | $0.1085000 | $0.1354000 | $0.1354000 | $0.1193000 |
| 2017-09-19 | $0.1354000 | $0.1135000 | $0.1288000 | $0.1135000 |
| 2017-09-20 | $0.1135000 | $0.1285000 | $0.1285000 | $0.1137000 |
| 2017-09-21 | $0.1285000 | $0.1163000 | $0.1168000 | $0.1163000 |
| 2017-09-22 | $0.1163000 | $0.0639 | $0.1186000 | $0.0639 |
| 2017-09-23 | $0.0639 | $0.0698 | $0.1228000 | $0.0695 |
| 2017-09-24 | $0.0698 | $0.1184000 | $0.1746000 | $0.0690 |
| 2017-09-26 | $0.1236000 | $0.1359000 | $0.1359000 | $0.1209000 |
| 2017-09-27 | $0.1359000 | $0.1581000 | $0.1581000 | $0.1460000 |
| 2017-09-28 | $0.1581000 | $0.1084000 | $0.1544000 | $0.1084000 |
| 2017-09-29 | $0.1084000 | $0.1542000 | $0.1548000 | $0.1036000 |
| 2017-09-30 | $0.1542000 | $0.1072000 | $0.1596000 | $0.1072000 |
| 2017-10-02 | $0.1076000 | $0.1276000 | $0.1466000 | $0.0893 |
| 2017-10-03 | $0.1276000 | $0.1313000 | $0.1313000 | $0.1255000 |
| 2017-10-04 | $0.1313000 | $0.1307000 | $0.1313000 | $0.1298000 |
| 2017-10-05 | $0.1307000 | $0.1136000 | $0.1322000 | $0.1136000 |
| 2017-10-07 | $0.1187000 | $0.1214000 | $0.1382000 | $0.1198000 |
| 2017-10-08 | $0.1214000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2017-10-09 | $0.1207000 | $0.1146000 | $0.1158000 | $0.1146000 |
| 2017-10-10 | $0.1146000 | $0.1274000 | $0.1274000 | $0.0964 |
| 2017-10-11 | $0.1274000 | $0.1284000 | $0.1293000 | $0.1284000 |
| 2017-10-12 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2017-10-13 | $0.0978 | $0.0677 | $0.1088000 | $0.0677 |
| 2017-10-14 | $0.0677 | $0.1403000 | $0.1403000 | $0.0681 |
| 2017-10-15 | $0.1403000 | $0.1010000 | $0.1393000 | $0.1010000 |
| 2017-10-16 | $0.1336000 | $0.1317000 | $0.1327000 | $0.1317000 |
| 2017-10-17 | $0.1317000 | $0.0632 | $0.1246000 | $0.0632 |
| 2017-10-19 | $0.1251000 | $0.0670 | $0.1227000 | $0.0670 |
| 2017-10-20 | $0.0670 | $0.1197000 | $0.1197000 | $0.0661 |
| 2017-10-21 | $0.1197000 | $0.1171000 | $0.1183000 | $0.0821 |
| 2017-10-22 | $0.1171000 | $0.1147000 | $0.1150000 | $0.1147000 |
| 2017-10-23 | $0.1147000 | $0.0782 | $0.1113000 | $0.0782 |
| 2017-10-24 | $0.0782 | $0.0848 | $0.0857 | $0.0812 |
| 2017-10-25 | $0.0848 | $0.0851 | $0.0851 | $0.0848 |
| 2017-10-26 | $0.0851 | $0.1176000 | $0.1176000 | $0.0845 |
| 2017-10-27 | $0.1176000 | $0.1180000 | $0.1180000 | $0.0643 |
| 2017-10-28 | $0.1180000 | $0.1170000 | $0.1170000 | $0.1168000 |
| 2017-10-29 | $0.1170000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2017-10-30 | $0.1213000 | $0.1224000 | $0.1224000 | $0.0859 |
| 2017-10-31 | $0.1224000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2017-11-01 | $0.1211000 | $0.0868 | $0.1155000 | $0.0868 |
| 2017-11-02 | $0.0868 | $0.0804 | $0.1097000 | $0.0804 |
| 2017-11-03 | $0.0804 | $0.1596000 | $0.1596000 | $0.0859 |
| 2017-11-04 | $0.1596000 | $0.1581000 | $0.1665000 | $0.0684 |
| 2017-11-05 | $0.1581000 | $0.1185000 | $0.1561000 | $0.0773 |
| 2017-11-06 | $0.1185000 | $0.1184000 | $0.1187000 | $0.0891 |
| 2017-11-07 | $0.1184000 | $0.1164000 | $0.1164000 | $0.0876 |
| 2017-11-08 | $0.1164000 | $0.0931 | $0.1226000 | $0.0931 |
| 2017-11-09 | $0.0931 | $0.0972 | $0.0972 | $0.0969 |
| 2017-11-10 | $0.0972 | $0.2075000 | $0.2078000 | $0.0903 |
| 2017-11-11 | $0.2075000 | $0.5304000 | $0.6633000 | $0.1222000 |
| 2017-11-12 | $0.5304000 | $0.7314000 | $0.7344000 | $0.5166000 |
| 2017-11-13 | $0.7314000 | $0.3772000 | $0.9092000 | $0.3011000 |
| 2017-11-14 | $0.3772000 | $0.3180000 | $0.4348000 | $0.0683 |
| 2017-11-15 | $0.3180000 | $0.3163000 | $0.3640000 | $0.3146000 |
| 2017-11-16 | $0.3163000 | $0.3465000 | $0.3465000 | $0.3112000 |
| 2017-11-17 | $0.3465000 | $0.3151000 | $0.3483000 | $0.3125000 |
| 2017-11-18 | $0.3151000 | $0.3265000 | $0.3293000 | $0.3265000 |
| 2017-11-19 | $0.3265000 | $0.3528000 | $0.3539000 | $0.3340000 |
| 2017-11-20 | $0.3529000 | $0.3530000 | $0.3787000 | $0.3519000 |
| 2017-11-21 | $0.3530000 | $0.3468000 | $0.3775000 | $0.3407000 |
| 2017-11-22 | $0.3468000 | $0.3900000 | $0.3900000 | $0.3610000 |
| 2017-11-23 | $0.3900000 | $0.3919000 | $0.4224000 | $0.3919000 |
| 2017-11-24 | $0.3919000 | $0.4831000 | $1.41 | $0.4535000 |
| 2017-11-25 | $0.4831000 | $0.6272000 | $0.7420000 | $0.4716000 |
| 2017-11-26 | $0.6271000 | $0.5129000 | $0.6352000 | $0.4771000 |
| 2017-11-27 | $0.5128000 | $0.5223000 | $0.5228000 | $0.4819000 |
| 2017-11-28 | $0.5222000 | $0.4868000 | $0.6234000 | $0.4695000 |
| 2017-11-29 | $0.4868000 | $0.4304000 | $0.5629000 | $0.4296000 |
| 2017-11-30 | $0.4303000 | $0.5731000 | $0.5731000 | $0.4379000 |
| 2017-12-01 | $0.5737000 | $0.6185000 | $0.6185000 | $0.5493000 |
| 2017-12-02 | $0.6185000 | $0.9141000 | $0.9141000 | $0.5491000 |
| 2017-12-03 | $0.9141000 | $0.6859000 | $0.9238000 | $0.6211000 |
| 2017-12-04 | $0.6860000 | $0.9012000 | $0.9012000 | $0.6915000 |
| 2017-12-05 | $0.9012000 | $0.7077000 | $0.9075000 | $0.7077000 |
| 2017-12-06 | $0.7077000 | $0.8200000 | $0.8200000 | $0.6337000 |
| 2017-12-07 | $0.8199000 | $0.8179000 | $0.8179000 | $0.7176000 |
| 2017-12-08 | $0.8171000 | $1.06 | $1.10 | $0.8131000 |
| 2017-12-09 | $1.06 | $1.56 | $1.89 | $0.8795000 |
| 2017-12-10 | $1.56 | $1.28 | $1.44 | $1.27 |
| 2017-12-11 | $1.28 | $1.55 | $1.69 | $1.50 |
| 2017-12-12 | $1.55 | $1.97 | $2.17 | $1.97 |
| 2017-12-13 | $1.97 | $2.31 | $2.31 | $2.10 |
| 2017-12-14 | $2.31 | $4.23 | $6.90 | $2.08 |
| 2017-12-15 | $4.23 | $2.46 | $5.82 | $2.06 |
| 2017-12-16 | $2.46 | $2.09 | $3.55 | $2.09 |
| 2017-12-17 | $2.09 | $2.16 | $2.33 | $2.15 |
| 2017-12-18 | $2.16 | $2.52 | $2.60 | $2.36 |
| 2017-12-19 | $2.52 | $2.64 | $2.72 | $2.60 |
| 2017-12-20 | $2.64 | $2.72 | $2.72 | $2.56 |
| 2017-12-21 | $2.72 | $2.53 | $2.68 | $2.53 |
| 2017-12-22 | $2.53 | $2.50 | $2.63 | $1.97 |
| 2017-12-23 | $2.50 | $4.23 | $4.29 | $2.60 |
| 2017-12-24 | $4.23 | $3.90 | $4.73 | $3.87 |
| 2017-12-25 | $3.90 | $4.19 | $4.41 | $4.14 |
| 2017-12-26 | $4.19 | $4.11 | $6.03 | $3.62 |
| 2017-12-27 | $4.11 | $3.79 | $5.92 | $3.55 |
| 2017-12-28 | $3.79 | $3.67 | $3.67 | $3.54 |
| 2017-12-29 | $3.67 | $17.74 | $31.06 | $3.74 |
| 2017-12-30 | $17.74 | $9.01 | $19.96 | $6.50 |
| 2017-12-31 | $9.01 | $13.04 | $20.75 | $7.42 |
| 2018-01-01 | $13.04 | $15.85 | $18.15 | $11.34 |
| 2018-01-02 | $15.85 | $13.09 | $18.45 | $9.48 |
| 2018-01-03 | $13.09 | $11.29 | $17.72 | $8.47 |
| 2018-01-04 | $11.29 | $10.10 | $17.60 | $6.61 |
| 2018-01-05 | $10.06 | $6.80 | $12.57 | $3.80 |
| 2018-01-06 | $6.80 | $7.86 | $10.06 | $5.03 |
| 2018-01-07 | $7.86 | $18.04 | $20.45 | $7.55 |
| 2018-01-08 | $18.04 | $15.28 | $21.59 | $14.77 |
| 2018-01-09 | $15.28 | $16.76 | $19.34 | $16.76 |
| 2018-01-10 | $16.76 | $14.99 | $17.15 | $12.49 |
| 2018-01-11 | $14.99 | $7.98 | $13.67 | $7.98 |
| 2018-01-12 | $7.98 | $12.43 | $15.13 | $8.83 |
| 2018-01-13 | $12.43 | $14.27 | $16.20 | $9.70 |
| 2018-01-14 | $14.27 | $12.61 | $14.00 | $11.85 |
| 2018-01-15 | $12.60 | $10.32 | $11.86 | $10.23 |
| 2018-01-16 | $10.32 | $8.79 | $9.87 | $8.40 |
| 2018-01-17 | $8.79 | $7.59 | $8.57 | $7.17 |
| 2018-01-18 | $7.59 | $6.07 | $8.00 | $5.08 |
| 2018-01-19 | $6.07 | $6.22 | $6.22 | $4.26 |
| 2018-01-20 | $6.22 | $8.17 | $9.53 | $6.42 |
| 2018-01-21 | $8.17 | $10.97 | $10.97 | $7.45 |
| 2018-01-22 | $10.97 | $8.65 | $12.89 | $7.51 |
| 2018-01-23 | $8.65 | $10.73 | $10.80 | $8.52 |
| 2018-01-24 | $10.73 | $9.44 | $11.57 | $8.62 |
| 2018-01-25 | $9.44 | $9.98 | $10.07 | $8.50 |
| 2018-01-26 | $9.98 | $10.12 | $10.38 | $9.46 |
| 2018-01-27 | $10.12 | $9.32 | $10.70 | $9.32 |
| 2018-01-28 | $9.32 | $8.75 | $10.63 | $8.75 |
| 2018-01-29 | $8.75 | $10.49 | $17.55 | $6.90 |
| 2018-01-30 | $10.49 | $9.13 | $10.42 | $6.38 |
| 2018-01-31 | $9.13 | $7.82 | $10.45 | $6.67 |
| 2018-02-01 | $7.82 | $6.95 | $7.69 | $6.38 |
| 2018-02-02 | $6.95 | $6.03 | $6.21 | $5.51 |
| 2018-02-03 | $6.03 | $6.28 | $6.38 | $5.84 |
| 2018-02-04 | $6.28 | $5.30 | $5.35 | $4.97 |
| 2018-02-05 | $5.29 | $4.15 | $4.45 | $2.42 |
| 2018-02-06 | $4.15 | $4.84 | $4.85 | $3.31 |
| 2018-02-07 | $0.1915000 | $0.1856000 | $0.1935000 | $0.1822000 |
| 2018-02-08 | $3.82 | $0.3702000 | $4.13 | $0.0903 |
| 2018-02-09 | $0.3832000 | $0.4240000 | $0.4767000 | $0.2344000 |
| 2018-02-10 | $0.4239000 | $0.3769000 | $0.4330000 | $0.3318000 |
| 2018-02-11 | $0.2456000 | $0.2199000 | $0.2330000 | $0.2108000 |
| 2018-02-12 | $0.2199000 | $0.2323000 | $0.2509000 | $0.2318000 |
| 2018-02-13 | $0.3115000 | $0.2506000 | $0.3170000 | $0.2018000 |
| 2018-02-14 | $0.2226000 | $0.2404000 | $0.2626000 | $0.2371000 |
| 2018-02-15 | $0.2389000 | $0.2403000 | $0.2624000 | $0.2345000 |
| 2018-02-16 | $0.2394000 | $0.2458000 | $0.2603000 | $0.2345000 |
| 2018-02-17 | $0.2570000 | $0.3139000 | $0.3850000 | $0.2349000 |
| 2018-02-18 | $0.2589000 | $0.2364000 | $0.2500000 | $0.2297000 |
| 2018-02-19 | $0.2335000 | $0.2810000 | $0.2966000 | $0.2506000 |
| 2018-02-20 | $0.2584000 | $0.2302000 | $0.2559000 | $0.2054000 |
| 2018-02-21 | $0.2349000 | $0.2180000 | $0.2282000 | $0.2099000 |
| 2018-02-22 | $0.1966000 | $0.1545000 | $0.1995000 | $0.1110000 |
| 2018-02-23 | $0.1545000 | $0.1726000 | $0.1846000 | $0.1436000 |
| 2018-02-24 | $0.1726000 | $0.1767000 | $0.1992000 | $0.1142000 |
| 2018-02-25 | $0.1767000 | $0.1748000 | $0.1949000 | $0.1513000 |
| 2018-02-26 | $0.1748000 | $0.1865000 | $0.2039000 | $0.1588000 |
| 2018-02-27 | $0.1865000 | $0.1673000 | $0.1883000 | $0.1578000 |
| 2018-02-28 | $0.1673000 | $0.1533000 | $0.1660000 | $0.1456000 |
| 2018-03-01 | $0.1533000 | $0.1548000 | $0.1722000 | $0.1479000 |
| 2018-03-02 | $0.1698000 | $0.1809000 | $0.2113000 | $0.1716000 |
| 2018-03-03 | $0.1828000 | $0.1719000 | $0.1898000 | $0.1665000 |
| 2018-03-04 | $0.1719000 | $0.1720000 | $0.1738000 | $0.1649000 |
| 2018-03-05 | $0.1720000 | $0.1637000 | $0.1729000 | $0.1628000 |
| 2018-03-06 | $0.1637000 | $0.1473000 | $0.1576000 | $0.1386000 |
| 2018-03-07 | $0.1481000 | $0.1390000 | $0.1574000 | $0.1280000 |
| 2018-03-08 | $0.1390000 | $0.1356000 | $0.1519000 | $0.1262000 |
| 2018-03-09 | $0.1357000 | $0.1291000 | $0.1351000 | $0.1250000 |
| 2018-03-10 | $0.1291000 | $0.1247000 | $0.1306000 | $0.1214000 |
| 2018-03-11 | $0.1247000 | $0.1301000 | $0.1371000 | $0.1300000 |
| 2018-03-12 | $0.1301000 | $0.1222000 | $0.1271000 | $0.1161000 |
| 2018-03-13 | $0.1221000 | $0.1207000 | $0.1227000 | $0.1149000 |
| 2018-03-14 | $0.1207000 | $0.1035000 | $0.1141000 | $0.1027000 |
| 2018-03-15 | $0.1037000 | $0.1007000 | $0.1043000 | $0.0936 |
| 2018-03-16 | $0.1056000 | $0.1021000 | $0.1045000 | $0.0961 |
| 2018-03-17 | $0.1011000 | $0.0899 | $0.0976 | $0.0886 |
| 2018-03-18 | $0.0899 | $0.0934 | $0.1006000 | $0.0850 |
| 2018-03-19 | $0.0934 | $0.0990800 | $0.1010000 | $0.0960 |
| 2018-03-20 | $0.1033000 | $0.0959 | $0.1059000 | $0.0948 |
| 2018-03-21 | $0.1000000 | $0.0993600 | $0.1093000 | $0.0984 |
| 2018-03-22 | $0.0993600 | $0.0997300 | $0.1052000 | $0.0971 |
| 2018-03-23 | $0.0997300 | $0.0953 | $0.1036000 | $0.0908 |
| 2018-03-24 | $0.0953 | $0.0922 | $0.0951 | $0.0881 |
| 2018-03-25 | $0.0922 | $0.0926 | $0.1015000 | $0.0913 |
| 2018-03-26 | $0.0926 | $0.0902 | $0.0955 | $0.0872 |
| 2018-03-27 | $0.0902 | $0.0843 | $0.0874 | $0.0812 |
| 2018-03-28 | $0.0841 | $0.0882 | $0.0933 | $0.0853 |
| 2018-03-29 | $0.0882 | $0.0760 | $0.0790 | $0.0746 |
| 2018-03-30 | $0.0760 | $0.0753 | $0.0754 | $0.0700 |
| 2018-03-31 | $0.0753 | $0.0733 | $0.0764 | $0.0695 |
| 2018-04-01 | $0.0733 | $0.0708 | $0.0728 | $0.0686 |
| 2018-04-02 | $0.0708 | $0.0746 | $0.0768 | $0.0720 |
| 2018-04-03 | $0.0746 | $0.0802 | $0.0848 | $0.0758 |
| 2018-04-04 | $0.0802 | $0.0827 | $0.0988 | $0.0729 |
| 2018-04-05 | $0.0826 | $0.0771 | $0.0830 | $0.0733 |
| 2018-04-06 | $0.0771 | $0.0723 | $0.0753 | $0.0689 |
| 2018-04-07 | $0.0723 | $0.0740 | $0.0761 | $0.0734 |
| 2018-04-08 | $0.0689 | $0.0777 | $0.0781 | $0.0709 |
| 2018-04-09 | $0.0776 | $0.0790 | $0.0867 | $0.0739 |
| 2018-04-10 | $0.0722 | $0.0944 | $0.0985 | $0.0752 |
| 2018-04-11 | $0.0843 | $0.0881 | $0.0915 | $0.0824 |
| 2018-04-12 | $0.0881 | $0.0951 | $0.1008000 | $0.0914 |
| 2018-04-13 | $0.0951 | $0.0935 | $0.0976 | $0.0910 |
| 2018-04-14 | $0.0934 | $0.1012000 | $0.1119000 | $0.0943 |
| 2018-04-15 | $0.1012000 | $0.1086000 | $0.1171000 | $0.1051000 |
| 2018-04-16 | $0.1180000 | $0.1075000 | $0.1279000 | $0.0997800 |
| 2018-04-17 | $0.1071000 | $0.1031000 | $0.1067000 | $0.1024000 |
| 2018-04-18 | $0.0956 | $0.1172000 | $0.1246000 | $0.0999000 |
| 2018-04-19 | $0.1172000 | $0.1299000 | $0.1310000 | $0.1191000 |
| 2018-04-20 | $0.1185000 | $0.1194000 | $0.1275000 | $0.1180000 |
| 2018-04-21 | $0.1228000 | $0.1192000 | $0.1392000 | $0.1192000 |
| 2018-04-22 | $0.1127000 | $0.1119000 | $0.1149000 | $0.1093000 |
| 2018-04-23 | $0.1119000 | $0.1151000 | $0.1191000 | $0.1091000 |
| 2018-04-24 | $0.1163000 | $0.1195000 | $0.1252000 | $0.1194000 |
| 2018-04-25 | $0.1194000 | $0.1031000 | $0.1121000 | $0.0989 |
| 2018-04-26 | $0.1031000 | $0.1132000 | $0.1176000 | $0.1041000 |
| 2018-04-27 | $0.1133000 | $0.1095000 | $0.1116000 | $0.1041000 |
| 2018-04-28 | $0.1095000 | $0.1126000 | $0.1174000 | $0.1087000 |
| 2018-04-29 | $0.1126000 | $0.1134000 | $0.1149000 | $0.1098000 |
| 2018-04-30 | $0.0986 | $0.0985 | $0.1119000 | $0.0938 |
| 2018-05-01 | $0.0985 | $0.1576000 | $0.2012000 | $0.0939 |
| 2018-05-02 | $0.1576000 | $0.1373000 | $0.1614000 | $0.1243000 |
| 2018-05-03 | $0.1373000 | $0.1921000 | $0.2022000 | $0.1501000 |
| 2018-05-04 | $0.1772000 | $0.1718000 | $0.1824000 | $0.1667000 |
| 2018-05-05 | $0.1718000 | $0.1678000 | $0.1779000 | $0.1649000 |
| 2018-05-06 | $0.1678000 | $0.1585000 | $0.1644000 | $0.1543000 |
| 2018-05-07 | $0.1810000 | $0.2129000 | $0.2257000 | $0.1723000 |
| 2018-05-08 | $0.1581000 | $0.1542000 | $0.1664000 | $0.1517000 |
| 2018-05-09 | $0.1742000 | $0.1728000 | $0.1871000 | $0.1720000 |
| 2018-05-10 | $0.1497000 | $0.1349000 | $0.1467000 | $0.1349000 |
| 2018-05-11 | $0.1657000 | $0.1159000 | $0.1559000 | $0.1118000 |
| 2018-05-12 | $0.1159000 | $0.1258000 | $0.1360000 | $0.1128000 |
| 2018-05-13 | $0.1258000 | $0.1043000 | $0.1371000 | $0.1036000 |
| 2018-05-14 | $0.1043000 | $0.1302000 | $0.1346000 | $0.1040000 |
| 2018-05-15 | $0.1302000 | $0.1207000 | $0.1263000 | $0.1037000 |
| 2018-05-16 | $0.1207000 | $0.1194000 | $0.1258000 | $0.1067000 |
| 2018-05-17 | $0.1179000 | $0.1115000 | $0.1186000 | $0.1114000 |
| 2018-05-18 | $0.1115000 | $0.1181000 | $0.1271000 | $0.1139000 |
| 2018-05-19 | $0.1047000 | $0.1072000 | $0.1176000 | $0.1037000 |
| 2018-05-20 | $0.1072000 | $0.1194000 | $0.1294000 | $0.1101000 |
| 2018-05-21 | $0.1194000 | $0.1031000 | $0.1233000 | $0.1010000 |
| 2018-05-22 | $0.1031000 | $0.1096000 | $0.1141000 | $0.0948 |
| 2018-05-23 | $0.1096000 | $0.0941 | $0.0992500 | $0.0923 |
| 2018-05-24 | $0.0941 | $0.0982 | $0.0994300 | $0.0844 |
| 2018-05-25 | $0.0982 | $0.0930 | $0.0953 | $0.0830 |
| 2018-05-26 | $0.0930 | $0.0943 | $0.0984 | $0.0838 |
| 2018-05-27 | $0.0943 | $0.0872 | $0.0957 | $0.0832 |
| 2018-05-28 | $0.0872 | $0.0809 | $0.0835 | $0.0753 |
| 2018-05-29 | $0.0809 | $0.0907 | $0.0907 | $0.0810 |
| 2018-05-30 | $0.0929 | $0.0886 | $0.0914 | $0.0825 |
| 2018-05-31 | $0.0886 | $0.0860 | $0.0918 | $0.0831 |
| 2018-06-01 | $0.0885 | $0.0895 | $0.0919 | $0.0881 |
| 2018-06-02 | $0.0880 | $0.0909 | $0.0915 | $0.0862 |
| 2018-06-03 | $0.0909 | $0.0947 | $0.0960 | $0.0885 |
| 2018-06-04 | $0.0947 | $0.0887 | $0.0905 | $0.0875 |
| 2018-06-05 | $0.0887 | $0.0797 | $0.0912 | $0.0773 |
| 2018-06-06 | $0.0797 | $0.0849 | $0.0916 | $0.0770 |
| 2018-06-07 | $0.0849 | $0.0810 | $0.0876 | $0.0756 |
| 2018-06-08 | $0.0883 | $0.0865 | $0.0876 | $0.0843 |
| 2018-06-09 | $0.0803 | $0.0825 | $0.0855 | $0.0795 |
| 2018-06-10 | $0.0825 | $0.0619 | $0.0729 | $0.0546 |
| 2018-06-11 | $0.0619 | $0.0712 | $0.0712 | $0.0627 |
| 2018-06-12 | $0.0712 | $0.0663 | $0.0717 | $0.0663 |
| 2018-06-13 | $0.0663 | $0.0614 | $0.0672 | $0.0433400 |
| 2018-06-14 | $0.0614 | $0.0697 | $0.0717 | $0.0619 |
| 2018-06-15 | $0.0697 | $0.0634 | $0.0692 | $0.0634 |
| 2018-06-16 | $0.0634 | $0.0671 | $0.0671 | $0.0627 |
| 2018-06-17 | $0.0675 | $0.0668 | $0.0680 | $0.0665 |
| 2018-06-18 | $0.0616 | $0.0642 | $0.0688 | $0.0642 |
| 2018-06-19 | $0.0642 | $0.0657 | $0.0711 | $0.0652 |
| 2018-06-20 | $0.0657 | $0.0660 | $0.0692 | $0.0649 |
| 2018-06-21 | $0.0660 | $0.0626 | $0.0652 | $0.0626 |
| 2018-06-22 | $0.0641 | $0.0546 | $0.0588 | $0.0530 |
| 2018-06-23 | $0.0546 | $0.0552 | $0.0576 | $0.0549 |
| 2018-06-24 | $0.0531 | $0.0501 | $0.0615 | $0.0455300 |
| 2018-06-25 | $0.0501 | $0.0505 | $0.0519 | $0.0495500 |
| 2018-06-26 | $0.0505 | $0.0476800 | $0.0481100 | $0.0463900 |
| 2018-06-27 | $0.0477200 | $0.0512 | $0.0548 | $0.0481500 |
| 2018-06-28 | $0.0512 | $0.0462800 | $0.0568 | $0.0462800 |
| 2018-06-29 | $0.0462800 | $0.0491800 | $0.0496200 | $0.0478800 |
| 2018-06-30 | $0.0500000 | $0.0514 | $0.0542 | $0.0508 |
| 2018-07-01 | $0.0498800 | $0.0497100 | $0.0515 | $0.0492600 |
| 2018-07-02 | $0.0497200 | $0.0553 | $0.0572 | $0.0524 |
| 2018-07-03 | $0.0553 | $0.0531 | $0.0554 | $0.0531 |
| 2018-07-04 | $0.0531 | $0.0593 | $0.0626 | $0.0537 |
| 2018-07-05 | $0.0593 | $0.0627 | $0.0678 | $0.0594 |
| 2018-07-06 | $0.0627 | $0.0728 | $0.0869 | $0.0540 |
| 2018-07-07 | $0.0728 | $0.0656 | $0.0758 | $0.0646 |
| 2018-07-08 | $0.0656 | $0.0724 | $0.0817 | $0.0627 |
| 2018-07-09 | $0.0724 | $0.0641 | $0.0703 | $0.0618 |
| 2018-07-10 | $0.0641 | $0.0576 | $0.0589 | $0.0545 |
| 2018-07-11 | $0.0576 | $0.0526 | $0.0593 | $0.0508 |
| 2018-07-12 | $0.0526 | $0.0569 | $0.0577 | $0.0509 |
| 2018-07-13 | $0.0555 | $0.0566 | $0.0576 | $0.0548 |
| 2018-07-14 | $0.0545 | $0.0547 | $0.0560 | $0.0525 |
| 2018-07-15 | $0.0547 | $0.0549 | $0.0576 | $0.0549 |
| 2018-07-16 | $0.0549 | $0.0613 | $0.0618 | $0.0579 |
| 2018-07-17 | $0.0613 | $0.0629 | $0.0654 | $0.0579 |
| 2018-07-18 | $0.0629 | $0.0699 | $0.0757 | $0.0604 |
| 2018-07-19 | $0.0699 | $0.0792 | $0.0900 | $0.0661 |
| 2018-07-20 | $0.0792 | $0.0803 | $0.0844 | $0.0754 |
| 2018-07-21 | $0.0803 | $0.0761 | $0.0825 | $0.0738 |
| 2018-07-22 | $0.0761 | $0.0719 | $0.0796 | $0.0719 |
| 2018-07-23 | $0.0733 | $0.0698 | $0.0814 | $0.0676 |
| 2018-07-24 | $0.0728 | $0.0724 | $0.0791 | $0.0695 |
| 2018-07-25 | $0.0724 | $0.0721 | $0.0787 | $0.0632 |
| 2018-07-26 | $0.0721 | $0.0656 | $0.0725 | $0.0605 |
| 2018-07-27 | $0.0656 | $0.0700 | $0.0709 | $0.0662 |
| 2018-07-28 | $0.0700 | $0.0689 | $0.0712 | $0.0633 |
| 2018-07-29 | $0.0696 | $0.0686 | $0.0702 | $0.0682 |
| 2018-07-30 | $0.0667 | $0.0639 | $0.0657 | $0.0603 |
| 2018-07-31 | $0.0639 | $0.0613 | $0.0618 | $0.0575 |
| 2018-08-01 | $0.0600 | $0.0596 | $0.0601 | $0.0556 |
| 2018-08-02 | $0.0542 | $0.0592 | $0.0620 | $0.0530 |
| 2018-08-03 | $0.0592 | $0.0560 | $0.0643 | $0.0539 |
| 2018-08-04 | $0.0560 | $0.0541 | $0.0606 | $0.0533 |
| 2018-08-05 | $0.0541 | $0.0540 | $0.0560 | $0.0511 |
| 2018-08-06 | $0.0540 | $0.0543 | $0.0559 | $0.0531 |
| 2018-08-07 | $0.0543 | $0.0514 | $0.0514 | $0.0495100 |
| 2018-08-08 | $0.0522 | $0.0463800 | $0.0488300 | $0.0453100 |
| 2018-08-09 | $0.0444500 | $0.0596 | $0.0687 | $0.0454400 |
| 2018-08-10 | $0.0596 | $0.0511 | $0.0544 | $0.0444300 |
| 2018-08-11 | $0.0511 | $0.0525 | $0.0557 | $0.0483400 |
| 2018-08-12 | $0.0525 | $0.0512 | $0.0547 | $0.0499600 |
| 2018-08-13 | $0.0512 | $0.0480000 | $0.0491400 | $0.0457300 |
| 2018-08-14 | $0.0480000 | $0.0473100 | $0.0548 | $0.0436900 |
| 2018-08-15 | $0.0483000 | $0.0484400 | $0.0511 | $0.0473700 |
| 2018-08-16 | $0.0484400 | $0.0485700 | $0.0514 | $0.0471800 |
| 2018-08-17 | $0.0458900 | $0.0584 | $0.0584 | $0.0508 |
| 2018-08-18 | $0.0535 | $0.0492600 | $0.0548 | $0.0483600 |
| 2018-08-19 | $0.0492600 | $0.0503 | $0.0509 | $0.0491600 |
| 2018-08-20 | $0.0503 | $0.0465900 | $0.0488400 | $0.0462700 |
| 2018-08-21 | $0.0465900 | $0.0479000 | $0.0486200 | $0.0470600 |
| 2018-08-22 | $0.0479000 | $0.0448200 | $0.0469800 | $0.0447500 |
| 2018-08-23 | $0.0453900 | $0.0469500 | $0.0473400 | $0.0461000 |
| 2018-08-24 | $0.0469500 | $0.0474300 | $0.0487100 | $0.0466900 |
| 2018-08-25 | $0.0450200 | $0.0435800 | $0.0460700 | $0.0435800 |
| 2018-08-26 | $0.0435800 | $0.0480000 | $0.0480000 | $0.0430700 |
| 2018-08-27 | $0.0469100 | $0.0488300 | $0.0500000 | $0.0482700 |
| 2018-08-28 | $0.0488300 | $0.0505 | $0.0509 | $0.0493600 |
| 2018-08-29 | $0.0502 | $0.0499400 | $0.0502 | $0.0456100 |
| 2018-08-30 | $0.0499400 | $0.0483100 | $0.0491600 | $0.0471700 |
| 2018-08-31 | $0.0483100 | $0.0467600 | $0.0495700 | $0.0467600 |
| 2018-09-01 | $0.0467500 | $0.0496200 | $0.0529 | $0.0490300 |
| 2018-09-02 | $0.0501 | $0.0489200 | $0.0512 | $0.0483300 |
| 2018-09-03 | $0.0489200 | $0.0485600 | $0.0507 | $0.0483500 |
| 2018-09-04 | $0.0485600 | $0.0493000 | $0.0503 | $0.0487100 |
| 2018-09-05 | $0.0473500 | $0.0417700 | $0.0417700 | $0.0369800 |
| 2018-09-06 | $0.0417700 | $0.0410800 | $0.0454400 | $0.0369500 |
| 2018-09-07 | $0.0410900 | $0.0391600 | $0.0395900 | $0.0350700 |
| 2018-09-08 | $0.0391600 | $0.0381700 | $0.0381700 | $0.0336500 |
| 2018-09-09 | $0.0381700 | $0.0378300 | $0.0392000 | $0.0360600 |
| 2018-09-10 | $0.0378300 | $0.0392300 | $0.0394300 | $0.0374600 |
| 2018-09-11 | $0.0392300 | $0.0388800 | $0.0518 | $0.0335100 |
| 2018-09-12 | $0.0388800 | $0.0344100 | $0.0395300 | $0.0344100 |
| 2018-09-13 | $0.0344100 | $0.0367600 | $0.0405600 | $0.0367600 |
| 2018-09-14 | $0.0367600 | $0.0350900 | $0.0363400 | $0.0350900 |
| 2018-09-15 | $0.0350900 | $0.0363500 | $0.0390100 | $0.0361300 |
| 2018-09-16 | $0.0375700 | $0.0392700 | $0.0413600 | $0.0367400 |
| 2018-09-17 | $0.0374200 | $0.0360700 | $0.0360700 | $0.0333300 |
| 2018-09-18 | $0.0360700 | $0.0366800 | $0.0383400 | $0.0350100 |
| 2018-09-19 | $0.0382700 | $0.0391600 | $0.0420400 | $0.0383900 |
| 2018-09-20 | $0.0388100 | $0.0438300 | $0.0438300 | $0.0373100 |
| 2018-09-21 | $0.0398200 | $0.0408400 | $0.0419900 | $0.0399000 |
| 2018-09-22 | $0.0443400 | $0.0445400 | $0.0445400 | $0.0404500 |
| 2018-09-23 | $0.0393600 | $0.0399500 | $0.0409500 | $0.0389400 |
| 2018-09-24 | $0.0442600 | $0.0364700 | $0.0412500 | $0.0364700 |
| 2018-09-25 | $0.0364700 | $0.0396800 | $0.0438400 | $0.0350700 |
| 2018-09-26 | $0.0396800 | $0.0381300 | $0.0428400 | $0.0381300 |
| 2018-09-27 | $0.0381300 | $0.0394000 | $0.0412400 | $0.0394000 |
| 2018-09-28 | $0.0394000 | $0.0418700 | $0.0438700 | $0.0356700 |
| 2018-09-29 | $0.0418700 | $0.0386300 | $0.0437200 | $0.0372400 |
| 2018-09-30 | $0.0413400 | $0.0414600 | $0.0418000 | $0.0406000 |
| 2018-10-01 | $0.0397700 | $0.0392500 | $0.0404100 | $0.0381000 |
| 2018-10-02 | $0.0407600 | $0.0405900 | $0.0414400 | $0.0403300 |
| 2018-10-03 | $0.0401200 | $0.0384900 | $0.0409100 | $0.0352000 |
| 2018-10-04 | $0.0384900 | $0.0374800 | $0.0399200 | $0.0363700 |
| 2018-10-05 | $0.0374800 | $0.0407900 | $0.0407900 | $0.0385200 |
| 2018-10-06 | $0.0409200 | $0.0404000 | $0.0411900 | $0.0398000 |
| 2018-10-07 | $0.0404000 | $0.0400700 | $0.0408000 | $0.0396100 |
| 2018-10-08 | $0.0406200 | $0.0403600 | $0.0431100 | $0.0373800 |
| 2018-10-09 | $0.0413000 | $0.0410500 | $0.0417800 | $0.0406500 |
| 2018-10-10 | $0.0391300 | $0.0401000 | $0.0448300 | $0.0387400 |
| 2018-10-11 | $0.0401000 | $0.0377800 | $0.0413800 | $0.0337900 |
| 2018-10-12 | $0.0377800 | $0.0405700 | $0.0413500 | $0.0390000 |
| 2018-10-13 | $0.0386400 | $0.0389800 | $0.0393000 | $0.0381700 |
| 2018-10-14 | $0.0396900 | $0.0374400 | $0.0388000 | $0.0356800 |
| 2018-10-15 | $0.0374400 | $0.0404700 | $0.0425800 | $0.0390000 |
| 2018-10-16 | $0.0404700 | $0.0403600 | $0.0426700 | $0.0367900 |
| 2018-10-17 | $0.0411400 | $0.0417500 | $0.0420800 | $0.0387200 |
| 2018-10-18 | $0.0398600 | $0.0407000 | $0.0407000 | $0.0386800 |
| 2018-10-19 | $0.0411400 | $0.0403000 | $0.0410200 | $0.0389500 |
| 2018-10-20 | $0.0367200 | $0.0383500 | $0.0397900 | $0.0369100 |
| 2018-10-21 | $0.0383500 | $0.0385000 | $0.0391100 | $0.0380900 |
| 2018-10-22 | $0.0385000 | $0.0380700 | $0.0401100 | $0.0380700 |
| 2018-10-23 | $0.0380700 | $0.0389100 | $0.0395200 | $0.0380900 |
| 2018-10-24 | $0.0389100 | $0.0399800 | $0.0403800 | $0.0387600 |
| 2018-10-25 | $0.0399800 | $0.0390400 | $0.0406500 | $0.0390400 |
| 2018-10-26 | $0.0397500 | $0.0395800 | $0.0403600 | $0.0392000 |
| 2018-10-27 | $0.0395800 | $0.0397900 | $0.0404400 | $0.0392700 |
| 2018-10-28 | $0.0397900 | $0.0397300 | $0.0401200 | $0.0394700 |
| 2018-10-29 | $0.0397300 | $0.0372500 | $0.0391500 | $0.0365600 |
| 2018-10-30 | $0.0373700 | $0.0380600 | $0.0382600 | $0.0372800 |
| 2018-10-31 | $0.0380700 | $0.0407600 | $0.0415500 | $0.0383800 |
| 2018-11-01 | $0.0407600 | $0.0375600 | $0.0409400 | $0.0375600 |
| 2018-11-02 | $0.0375600 | $0.0402000 | $0.0404100 | $0.0367900 |
| 2018-11-03 | $0.0385600 | $0.0385100 | $0.0390200 | $0.0382600 |
| 2018-11-04 | $0.0379000 | $0.0418400 | $0.0424700 | $0.0399400 |
| 2018-11-05 | $0.0418400 | $0.0373300 | $0.0415200 | $0.0356500 |
| 2018-11-06 | $0.0373300 | $0.0401800 | $0.0406200 | $0.0386400 |
| 2018-11-07 | $0.0380400 | $0.0384600 | $0.0385300 | $0.0376800 |
| 2018-11-08 | $0.0384700 | $0.0379000 | $0.0381000 | $0.0371900 |
| 2018-11-09 | $0.0361300 | $0.0345500 | $0.0358100 | $0.0345500 |
| 2018-11-10 | $0.0345500 | $0.0345400 | $0.0351800 | $0.0345400 |
| 2018-11-11 | $0.0371000 | $0.0363300 | $0.0373600 | $0.0362700 |
| 2018-11-12 | $0.0345100 | $0.0352100 | $0.0362600 | $0.0337300 |
| 2018-11-13 | $0.0352100 | $0.0328200 | $0.0344700 | $0.0328200 |
| 2018-11-14 | $0.0328200 | $0.0288700 | $0.0310600 | $0.0272300 |
| 2018-11-15 | $0.0295100 | $0.0282900 | $0.0295900 | $0.0274500 |
| 2018-11-16 | $0.0279600 | $0.0269300 | $0.0269300 | $0.0262300 |
| 2018-11-17 | $0.0269300 | $0.0263100 | $0.0268300 | $0.0263100 |
| 2018-11-18 | $0.0258900 | $0.0265000 | $0.0267800 | $0.0259400 |
| 2018-11-19 | $0.0268100 | $0.0201600 | $0.0223800 | $0.0201600 |
| 2018-11-20 | $0.0201600 | $0.0213100 | $0.0213100 | $0.0176500 |
| 2018-11-21 | $0.0176800 | $0.0196100 | $0.0214000 | $0.0181900 |
| 2018-11-22 | $0.0196100 | $0.0192300 | $0.0200900 | $0.0180200 |
| 2018-11-23 | $0.0192300 | $0.0185900 | $0.0193300 | $0.0179400 |
| 2018-11-24 | $0.0185900 | $0.0169600 | $0.0178400 | $0.0163800 |
| 2018-11-25 | $0.0169600 | $0.0173000 | $0.0185400 | $0.0169800 |
| 2018-11-26 | $0.0173000 | $0.0170700 | $0.0184300 | $0.0162000 |
| 2018-11-27 | $0.0168800 | $0.0176300 | $0.0176300 | $0.0122300 |
| 2018-11-28 | $0.0180400 | $0.0204700 | $0.0227200 | $0.0197000 |
| 2018-11-29 | $0.0204600 | $0.0224200 | $0.0238300 | $0.0205800 |
| 2018-11-30 | $0.0190300 | $0.0214500 | $0.0221200 | $0.0169300 |
| 2018-12-01 | $0.0214500 | $0.0222800 | $0.0225200 | $0.0220400 |
| 2018-12-02 | $0.0222800 | $0.0226100 | $0.0226100 | $0.0199500 |
| 2018-12-03 | $0.0226100 | $0.0204600 | $0.0219700 | $0.0186200 |
| 2018-12-04 | $0.0204600 | $0.0224000 | $0.0224000 | $0.0206500 |
| 2018-12-05 | $0.0224000 | $0.0209200 | $0.0209200 | $0.0188900 |
| 2018-12-06 | $0.0209200 | $0.0179100 | $0.0186300 | $0.0159200 |
| 2018-12-07 | $0.0179100 | $0.0176900 | $0.0192800 | $0.0165700 |
| 2018-12-08 | $0.0176900 | $0.0178300 | $0.0181100 | $0.0167300 |
| 2018-12-09 | $0.0178300 | $0.0182200 | $0.0187000 | $0.0163300 |
| 2018-12-10 | $0.0182200 | $0.0173200 | $0.0177800 | $0.0163300 |
| 2018-12-11 | $0.0159100 | $0.0155800 | $0.0157500 | $0.0145600 |
| 2018-12-12 | $0.0155800 | $0.0156500 | $0.0161400 | $0.0154100 |
| 2018-12-13 | $0.0155700 | $0.0143400 | $0.0160700 | $0.0140800 |
| 2018-12-14 | $0.0143400 | $0.0149300 | $0.0149300 | $0.0134200 |
| 2018-12-15 | $0.0143000 | $0.0139300 | $0.0142900 | $0.0135800 |
| 2018-12-16 | $0.0139300 | $0.0141300 | $0.0144500 | $0.0138700 |
| 2018-12-17 | $0.0141300 | $0.0150400 | $0.0154300 | $0.0148000 |
| 2018-12-18 | $0.0159400 | $0.0166000 | $0.0187500 | $0.0163900 |
| 2018-12-19 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0153000 |
| 2018-12-20 | $0.0166000 | $0.0175800 | $0.0197900 | $0.0175800 |
| 2018-12-21 | $0.0175800 | $0.0183900 | $0.0183900 | $0.0160900 |
| 2018-12-22 | $0.0183900 | $0.0181100 | $0.0198800 | $0.0165700 |
| 2018-12-23 | $0.0181100 | $0.0178900 | $0.0213100 | $0.0155200 |
| 2018-12-24 | $0.0178900 | $0.0201400 | $0.0216900 | $0.0167600 |
| 2018-12-25 | $0.0183700 | $0.0165700 | $0.0179100 | $0.0164100 |
| 2018-12-26 | $0.0165700 | $0.0165500 | $0.0168200 | $0.0159700 |
| 2018-12-27 | $0.0165500 | $0.0155300 | $0.0158200 | $0.0153100 |
| 2018-12-28 | $0.0155300 | $0.0168600 | $0.0180800 | $0.0163400 |
| 2018-12-29 | $0.0168600 | $0.0165600 | $0.0165600 | $0.0157200 |
| 2018-12-30 | $0.0163400 | $0.0173800 | $0.0185100 | $0.0159700 |
| 2018-12-31 | $0.0166800 | $0.0162300 | $0.0170500 | $0.0154000 |
| 2019-01-01 | $0.0162300 | $0.0168000 | $0.0176500 | $0.0163400 |
| 2019-01-02 | $0.0206900 | $0.0200400 | $0.0227000 | $0.0180100 |
| 2019-01-03 | $0.0181000 | $0.0171100 | $0.0185700 | $0.0166900 |
| 2019-01-04 | $0.0171100 | $0.0171600 | $0.0175500 | $0.0170500 |
| 2019-01-05 | $0.0177900 | $0.0178100 | $0.0209300 | $0.0178100 |
| 2019-01-06 | $0.0180400 | $0.0188700 | $0.0202300 | $0.0185400 |
| 2019-01-07 | $0.0195100 | $0.0202300 | $0.0202300 | $0.0185500 |
| 2019-01-08 | $0.0202300 | $0.0197900 | $0.0202500 | $0.0197900 |
| 2019-01-09 | $0.0196400 | $0.0192300 | $0.0197600 | $0.0191100 |
| 2019-01-10 | $0.0202600 | $0.0163800 | $0.0171500 | $0.0142000 |
| 2019-01-11 | $0.0163800 | $0.0197100 | $0.0197100 | $0.0156400 |
| 2019-01-12 | $0.0165100 | $0.0168600 | $0.0170000 | $0.0159400 |
| 2019-01-13 | $0.0183700 | $0.0162000 | $0.0170200 | $0.0136400 |
| 2019-01-14 | $0.0162000 | $0.0158300 | $0.0180300 | $0.0155700 |
| 2019-01-15 | $0.0158300 | $0.0157600 | $0.0157600 | $0.0147900 |
| 2019-01-16 | $0.0157600 | $0.0190800 | $0.0200700 | $0.0160100 |
| 2019-01-17 | $0.0169800 | $0.0181700 | $0.0197200 | $0.0171700 |
| 2019-01-18 | $0.0181700 | $0.0174700 | $0.0179800 | $0.0170400 |
| 2019-01-19 | $0.0160400 | $0.0183500 | $0.0202300 | $0.0166100 |
| 2019-01-20 | $0.0183500 | $0.0174100 | $0.0194200 | $0.0162200 |
| 2019-01-21 | $0.0174100 | $0.0161100 | $0.0193800 | $0.0161100 |
| 2019-01-22 | $0.0161100 | $0.0169200 | $0.0191800 | $0.0164400 |
| 2019-01-23 | $0.0169200 | $0.0170500 | $0.0171700 | $0.0166900 |
| 2019-01-24 | $0.0170500 | $0.0194200 | $0.0194200 | $0.0169500 |
| 2019-01-25 | $0.0194200 | $0.0172700 | $0.0192400 | $0.0172700 |
| 2019-01-26 | $0.0172700 | $0.0168700 | $0.0176800 | $0.0164000 |
| 2019-01-27 | $0.0168700 | $0.0174000 | $0.0186400 | $0.0162800 |
| 2019-01-28 | $0.0174000 | $0.0164900 | $0.0164900 | $0.0152100 |
| 2019-01-29 | $0.0158200 | $0.0150400 | $0.0157200 | $0.0150400 |
| 2019-01-30 | $0.0150400 | $0.0154600 | $0.0159100 | $0.0152600 |
| 2019-01-31 | $0.0155900 | $0.0153900 | $0.0156100 | $0.0152900 |
| 2019-02-01 | $0.0153900 | $0.0162700 | $0.0164800 | $0.0152000 |
| 2019-02-02 | $0.0162700 | $0.0167600 | $0.0168700 | $0.0159800 |
| 2019-02-03 | $0.0154000 | $0.0143200 | $0.0151400 | $0.0140700 |
| 2019-02-04 | $0.0164000 | $0.0151800 | $0.0163600 | $0.0149700 |
| 2019-02-05 | $0.0151800 | $0.0120800 | $0.0152900 | $0.0110100 |
| 2019-02-06 | $0.0120800 | $0.0153600 | $0.0154700 | $0.009614 |
| 2019-02-07 | $0.0153600 | $0.0146000 | $0.0153300 | $0.0135600 |
| 2019-02-08 | $0.0146000 | $0.0145800 | $0.0168500 | $0.0145800 |
| 2019-02-09 | $0.0145800 | $0.0149300 | $0.0162500 | $0.0143400 |
| 2019-02-10 | $0.0149300 | $0.0150700 | $0.0160700 | $0.0150700 |
| 2019-02-11 | $0.0150700 | $0.0144900 | $0.0144900 | $0.0142500 |
| 2019-02-12 | $0.0148400 | $0.0150500 | $0.0151200 | $0.0146500 |
| 2019-02-13 | $0.0150500 | $0.0146400 | $0.0150000 | $0.0141700 |
| 2019-02-14 | $0.0148000 | $0.0137800 | $0.0146200 | $0.0137800 |
| 2019-02-15 | $0.0142800 | $0.0145200 | $0.0145900 | $0.0143000 |
| 2019-02-16 | $0.0146200 | $0.0165200 | $0.0165200 | $0.0147700 |
| 2019-02-17 | $0.0165200 | $0.0177700 | $0.0179900 | $0.0162600 |
| 2019-02-18 | $0.0177700 | $0.0156800 | $0.0193900 | $0.0156800 |
| 2019-02-19 | $0.0156800 | $0.0154700 | $0.0162300 | $0.0154500 |
| 2019-02-20 | $0.0154700 | $0.0168900 | $0.0168900 | $0.0159700 |
| 2019-02-21 | $0.0166500 | $0.0162600 | $0.0165400 | $0.0159100 |
| 2019-02-22 | $0.0165200 | $0.0168600 | $0.0168600 | $0.0150500 |
| 2019-02-23 | $0.0167300 | $0.0171400 | $0.0176300 | $0.0170500 |
| 2019-02-24 | $0.0171400 | $0.0152800 | $0.0158800 | $0.0151200 |
| 2019-02-25 | $0.0152800 | $0.0154200 | $0.0158800 | $0.0148400 |
| 2019-02-26 | $0.0154200 | $0.0154600 | $0.0156200 | $0.0150800 |
| 2019-02-27 | $0.0154400 | $0.0154700 | $0.0155900 | $0.0150900 |
| 2019-02-28 | $0.0154700 | $0.0137700 | $0.0155100 | $0.0137700 |
| 2019-03-01 | $0.0151800 | $0.0155900 | $0.0155900 | $0.0150600 |
| 2019-03-02 | $0.0155900 | $0.0156400 | $0.0157600 | $0.0152900 |
| 2019-03-03 | $0.0135100 | $0.0136500 | $0.0136500 | $0.0132500 |
| 2019-03-04 | $0.0136500 | $0.0151600 | $0.0151600 | $0.0131500 |
| 2019-03-05 | $0.0148100 | $0.0155000 | $0.0157700 | $0.0149500 |
| 2019-03-06 | $0.0155000 | $0.0154600 | $0.0158500 | $0.0153400 |
| 2019-03-07 | $0.0154600 | $0.0158800 | $0.0163100 | $0.0151800 |
| 2019-03-08 | $0.0140400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-03-09 | $0.0137100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-03-10 | $0.0141000 | $0.0158200 | $0.0158200 | $0.0139100 |
| 2019-03-11 | $0.0158200 | $0.0160200 | $0.0160200 | $0.0144400 |
| 2019-03-12 | $0.0160200 | $0.0177400 | $0.0202900 | $0.0147000 |
| 2019-03-13 | $0.0177400 | $0.0197400 | $0.0231300 | $0.0171500 |
| 2019-03-14 | $0.0197400 | $0.0183100 | $0.0197300 | $0.0183100 |
| 2019-03-15 | $0.0185100 | $0.0190900 | $0.0195600 | $0.0181000 |
| 2019-03-16 | $0.0184400 | $0.0170000 | $0.0209400 | $0.0170000 |
| 2019-03-17 | $0.0189700 | $0.0193100 | $0.0205900 | $0.0185100 |
| 2019-03-18 | $0.0193100 | $0.0187500 | $0.0199400 | $0.0183900 |
| 2019-03-19 | $0.0187500 | $0.0195600 | $0.0216100 | $0.0188300 |
| 2019-03-20 | $0.0205000 | $0.0189300 | $0.0206100 | $0.0175300 |
| 2019-03-21 | $0.0198800 | $0.0188300 | $0.0211000 | $0.0179500 |
| 2019-03-22 | $0.0188300 | $0.0189600 | $0.0197600 | $0.0174800 |
| 2019-03-23 | $0.0189600 | $0.0185100 | $0.0192700 | $0.0182700 |
| 2019-03-24 | $0.0165300 | $0.0204300 | $0.0258800 | $0.0163500 |
| 2019-03-25 | $0.0204300 | $0.0169700 | $0.0254500 | $0.0169700 |
| 2019-03-26 | $0.0169700 | $0.0218900 | $0.0221300 | $0.0170100 |
| 2019-03-27 | $0.0218900 | $0.0209500 | $0.0228600 | $0.0206100 |
| 2019-03-28 | $0.0204300 | $0.0201800 | $0.0205500 | $0.0198600 |
| 2019-03-29 | $0.0203400 | $0.0215500 | $0.0215500 | $0.0183000 |
| 2019-03-30 | $0.0203900 | $0.0198500 | $0.0207100 | $0.0189400 |
| 2019-03-31 | $0.0198500 | $0.0203600 | $0.0212600 | $0.0198200 |
| 2019-04-01 | $0.0211900 | $0.0180100 | $0.0211100 | $0.0180100 |
| 2019-04-02 | $0.0180100 | $0.0229600 | $0.0229600 | $0.0209500 |
| 2019-04-03 | $0.0229600 | $0.0208100 | $0.0224400 | $0.0205800 |
| 2019-04-04 | $0.0232900 | $0.0232400 | $0.0235300 | $0.0221600 |
| 2019-04-05 | $0.0206300 | $0.0216300 | $0.0247300 | $0.0211300 |
| 2019-04-06 | $0.0216300 | $0.0210700 | $0.0216200 | $0.0210700 |
| 2019-04-07 | $0.0210700 | $0.0222400 | $0.0227200 | $0.0222400 |
| 2019-04-08 | $0.0236100 | $0.0227100 | $0.0241400 | $0.0227100 |
| 2019-04-09 | $0.0227100 | $0.0224700 | $0.0229900 | $0.0219000 |
| 2019-04-10 | $0.0223400 | $0.0212900 | $0.0224800 | $0.0212900 |
| 2019-04-11 | $0.0212900 | $0.0194000 | $0.0198300 | $0.0194000 |
| 2019-04-12 | $0.0202400 | $0.0204300 | $0.0208800 | $0.0193100 |
| 2019-04-13 | $0.0204300 | $0.0205300 | $0.0210300 | $0.0196600 |
| 2019-04-14 | $0.0205300 | $0.0214900 | $0.0223700 | $0.0204000 |
| 2019-04-15 | $0.0214900 | $0.0200500 | $0.0213100 | $0.0200500 |
| 2019-04-16 | $0.0188200 | $0.0195900 | $0.0218100 | $0.0195900 |
| 2019-04-17 | $0.0195900 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-04-18 | $0.0196100 | $0.0239000 | $0.0239000 | $0.0198500 |
| 2019-04-19 | $0.0239000 | $0.0209300 | $0.0238400 | $0.0194700 |
| 2019-04-20 | $0.0216100 | $0.0210900 | $0.0223700 | $0.0204500 |
| 2019-04-21 | $0.0210900 | $0.0205900 | $0.0214400 | $0.0203200 |
| 2019-04-22 | $0.0190100 | $0.0206600 | $0.0206600 | $0.0181500 |
| 2019-04-23 | $0.0206600 | $0.0180200 | $0.0205100 | $0.0180200 |
| 2019-04-24 | $0.0206600 | $0.0190900 | $0.0203500 | $0.0183300 |
| 2019-04-25 | $0.0190900 | $0.0178600 | $0.0191000 | $0.0171900 |
| 2019-04-26 | $0.0178600 | $0.0177400 | $0.0181100 | $0.0172700 |
| 2019-04-27 | $0.0165200 | $0.0160300 | $0.0193700 | $0.0160100 |
| 2019-04-28 | $0.0183200 | $0.0188200 | $0.0190300 | $0.0179300 |
| 2019-04-29 | $0.0188200 | $0.0178100 | $0.0190100 | $0.0174900 |
| 2019-04-30 | $0.0178100 | $0.0183500 | $0.0189900 | $0.0179200 |
| 2019-05-01 | $0.0166400 | $0.0194800 | $0.0194800 | $0.0163400 |
| 2019-05-02 | $0.0184300 | $0.0187600 | $0.0193100 | $0.0181500 |
| 2019-05-03 | $0.0194700 | $0.0170300 | $0.0203100 | $0.0170300 |
| 2019-05-04 | $0.0187000 | $0.0188600 | $0.0195600 | $0.0186900 |
| 2019-05-05 | $0.0188600 | $0.0188300 | $0.0195300 | $0.0186600 |
| 2019-05-06 | $0.0188300 | $0.0185100 | $0.0187400 | $0.0184500 |
| 2019-05-07 | $0.0185100 | $0.0183900 | $0.0195500 | $0.0180400 |
| 2019-05-08 | $0.0183900 | $0.0185400 | $0.0189600 | $0.0180600 |
| 2019-05-09 | $0.0185400 | $0.0179000 | $0.0190700 | $0.0170300 |
| 2019-05-10 | $0.0179000 | $0.0180600 | $0.0186300 | $0.0174900 |
| 2019-05-11 | $0.0207000 | $0.0194700 | $0.0230900 | $0.0194700 |
| 2019-05-12 | $0.0194700 | $0.0184900 | $0.0190400 | $0.0184900 |
| 2019-05-13 | $0.0186300 | $0.0188900 | $0.0208400 | $0.0180300 |
| 2019-05-14 | $0.0197800 | $0.0195900 | $0.0219300 | $0.0195900 |
| 2019-05-15 | $0.0195900 | $0.0236500 | $0.0237300 | $0.0221300 |
| 2019-05-16 | $0.0236500 | $0.0204600 | $0.0251600 | $0.0204600 |
| 2019-05-17 | $0.0209500 | $0.0193100 | $0.0216000 | $0.0187200 |
| 2019-05-18 | $0.0189400 | $0.0180700 | $0.0182000 | $0.0180700 |
| 2019-05-19 | $0.0180700 | $0.0200900 | $0.0201500 | $0.0200900 |
| 2019-05-20 | $0.0200900 | $0.008904 | $0.0194700 | $0.006476 |
| 2019-05-21 | $0.008904 | $0.0218100 | $0.0218100 | $0.009004 |
| 2019-05-22 | $0.0218100 | $0.0256900 | $0.0265600 | $0.0185400 |
| 2019-05-23 | $0.0238700 | $0.0227600 | $0.0249700 | $0.0226100 |
| 2019-05-24 | $0.0250300 | $0.0207200 | $0.0254400 | $0.0184000 |
| 2019-05-25 | $0.0231900 | $0.0235300 | $0.0243400 | $0.0222400 |
| 2019-05-26 | $0.0208700 | $0.0205100 | $0.0264000 | $0.0205100 |
| 2019-05-27 | $0.0205100 | $0.0236500 | $0.0267500 | $0.0207800 |
| 2019-05-28 | $0.0236500 | $0.0282600 | $0.0327600 | $0.0236200 |
| 2019-05-29 | $0.0282600 | $0.0250500 | $0.0282500 | $0.0250500 |
| 2019-05-30 | $0.0250500 | $0.0267200 | $0.0267200 | $0.0216300 |
| 2019-05-31 | $0.0257400 | $0.0269300 | $0.0283000 | $0.0248000 |
| 2019-06-01 | $0.0269300 | $0.0261000 | $0.0272900 | $0.0261000 |
| 2019-06-02 | $0.0277200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-06-03 | $0.0270900 | $0.0257200 | $0.0267000 | $0.0247500 |
| 2019-06-04 | $0.0257200 | $0.0259500 | $0.0263300 | $0.0228800 |
| 2019-06-05 | $0.0251000 | $0.0258500 | $0.0258500 | $0.0256300 |
| 2019-06-06 | $0.0271900 | $0.0268600 | $0.0274000 | $0.0260000 |
| 2019-06-07 | $0.0261900 | $0.0721 | $0.1447000 | $0.0262000 |
| 2019-06-08 | $0.0721 | $0.0611 | $0.0716 | $0.0553 |
| 2019-06-09 | $0.0611 | $0.0505 | $0.0578 | $0.0420700 |
| 2019-06-10 | $0.0505 | $0.0482000 | $0.0598 | $0.0451300 |
| 2019-06-11 | $0.0482000 | $0.0576 | $0.0720 | $0.0476600 |
| 2019-06-12 | $0.0555 | $0.0540 | $0.0575 | $0.0523 |
| 2019-06-13 | $0.0540 | $0.0519 | $0.0563 | $0.0515 |
| 2019-06-14 | $0.0464300 | $0.0479800 | $0.0617 | $0.0479500 |
| 2019-06-15 | $0.0479800 | $0.0489400 | $0.0617 | $0.0489400 |
| 2019-06-16 | $0.0506 | $0.0503 | $0.0515 | $0.0457900 |
| 2019-06-17 | $0.0503 | $0.0550 | $0.0655 | $0.0506 |
| 2019-06-18 | $0.0498000 | $0.0723 | $0.0723 | $0.0480900 |
| 2019-06-19 | $0.0723 | $0.0815 | $0.0892 | $0.0709 |
| 2019-06-20 | $0.0815 | $0.0786 | $0.0901 | $0.0735 |
| 2019-06-21 | $0.0779 | $0.0705 | $0.0887 | $0.0705 |
| 2019-06-22 | $0.0721 | $0.0551 | $0.0927 | $0.0546 |
| 2019-06-23 | $0.0551 | $0.0624 | $0.0859 | $0.0547 |
| 2019-06-24 | $0.0717 | $0.0722 | $0.0741 | $0.0700 |
| 2019-06-25 | $0.0724 | $0.0789 | $0.0791 | $0.0690 |
| 2019-06-26 | $0.0789 | $0.0713 | $0.0832 | $0.0680 |
| 2019-06-27 | $0.0713 | $0.0632 | $0.0632 | $0.0597 |
| 2019-06-28 | $0.0632 | $0.0736 | $0.0736 | $0.0628 |
| 2019-06-29 | $0.0715 | $0.0724 | $0.0730 | $0.0669 |
| 2019-06-30 | $0.0724 | $0.0670 | $0.0670 | $0.0631 |
| 2019-07-01 | $0.0679 | $0.0624 | $0.0702 | $0.0597 |
| 2019-07-02 | $0.0687 | $0.0686 | $0.0722 | $0.0660 |
| 2019-07-03 | $0.0686 | $0.0672 | $0.0758 | $0.0672 |
| 2019-07-04 | $0.0667 | $0.0706 | $0.0706 | $0.0625 |
| 2019-07-05 | $0.0717 | $0.0683 | $0.0723 | $0.0663 |
| 2019-07-06 | $0.0584 | $0.0668 | $0.0675 | $0.0573 |
| 2019-07-07 | $0.0675 | $0.0695 | $0.0705 | $0.0679 |
| 2019-07-08 | $0.0708 | $0.0667 | $0.0778 | $0.0667 |
| 2019-07-09 | $0.0713 | $0.0685 | $0.0740 | $0.0675 |
| 2019-07-10 | $0.0685 | $0.0584 | $0.0662 | $0.0547 |
| 2019-07-11 | $0.0577 | $0.0387800 | $0.0537 | $0.0387800 |
| 2019-07-12 | $0.0387800 | $0.0559 | $0.0559 | $0.0397700 |
| 2019-07-13 | $0.0530 | $0.0494300 | $0.0511 | $0.0475000 |
| 2019-07-14 | $0.0546 | $0.0407100 | $0.0458900 | $0.0224400 |
| 2019-07-15 | $0.0407100 | $0.0410700 | $0.0410700 | $0.0342700 |
| 2019-07-16 | $0.0410700 | $0.0298100 | $0.0357700 | $0.0298100 |
| 2019-07-17 | $0.0298100 | $0.0324500 | $0.0324800 | $0.0217600 |
| 2019-07-18 | $0.0324500 | $0.0429300 | $0.0445600 | $0.0332100 |
| 2019-07-19 | $0.0429300 | $0.0331900 | $0.0435700 | $0.0331900 |
| 2019-07-20 | $0.0418200 | $0.0427100 | $0.0447600 | $0.0399200 |
| 2019-07-21 | $0.0427100 | $0.0437200 | $0.0442500 | $0.0413900 |
| 2019-07-22 | $0.0338100 | $0.0412700 | $0.0456200 | $0.0325800 |
| 2019-07-23 | $0.0412700 | $0.0445600 | $0.0445600 | $0.0403200 |
| 2019-07-24 | $0.0461200 | $0.0435800 | $0.0460300 | $0.0387000 |
| 2019-07-25 | $0.0435800 | $0.0432900 | $0.0457600 | $0.0412100 |
| 2019-07-26 | $0.0389200 | $0.0497400 | $0.0497400 | $0.0388900 |
| 2019-07-27 | $0.0497400 | $0.0494500 | $0.0494500 | $0.0389900 |
| 2019-07-28 | $0.0437900 | $0.0439400 | $0.0452800 | $0.0424200 |
| 2019-07-29 | $0.0439400 | $0.0440200 | $0.0450600 | $0.0423100 |
| 2019-07-30 | $0.0440200 | $0.0441400 | $0.0451000 | $0.0422200 |
| 2019-07-31 | $0.0441400 | $0.0434800 | $0.0466100 | $0.0432800 |
| 2019-08-01 | $0.0409400 | $0.0424800 | $0.0424800 | $0.0407200 |
| 2019-08-02 | $0.0426800 | $0.0421200 | $0.0441200 | $0.0412700 |
| 2019-08-03 | $0.0421200 | $0.0412300 | $0.0432800 | $0.0405800 |
| 2019-08-04 | $0.0412300 | $0.0397400 | $0.0418300 | $0.0397400 |
| 2019-08-05 | $0.0397400 | $0.0379000 | $0.0429800 | $0.0374300 |
| 2019-08-06 | $0.0379000 | $0.0370400 | $0.0384100 | $0.0355500 |
| 2019-08-07 | $0.0370400 | $0.0370000 | $0.0392800 | $0.0362800 |
| 2019-08-08 | $0.0370000 | $0.0359500 | $0.0370300 | $0.0359500 |
| 2019-08-09 | $0.0359500 | $0.0325100 | $0.0357100 | $0.0323900 |
| 2019-08-10 | $0.0325100 | $0.0319600 | $0.0321900 | $0.0306100 |
| 2019-08-11 | $0.0319600 | $0.0340700 | $0.0356900 | $0.0326800 |
| 2019-08-12 | $0.0287800 | $0.0285200 | $0.0285200 | $0.0281000 |
| 2019-08-13 | $0.0332500 | $0.0319600 | $0.0331600 | $0.0306600 |
| 2019-08-14 | $0.0319600 | $0.0282900 | $0.0302000 | $0.0275900 |
| 2019-08-15 | $0.0282900 | $0.0285500 | $0.0305100 | $0.0268000 |
| 2019-08-16 | $0.0285500 | $0.0280800 | $0.0310800 | $0.0267300 |
| 2019-08-17 | $0.0280800 | $0.0283100 | $0.0283100 | $0.0267800 |
| 2019-08-18 | $0.0283100 | $0.0297400 | $0.0297400 | $0.0280900 |
| 2019-08-19 | $0.0297400 | $0.0293800 | $0.0314600 | $0.0285100 |
| 2019-08-20 | $0.0293800 | $0.0285400 | $0.0293000 | $0.0272500 |
| 2019-08-21 | $0.0285400 | $0.0271500 | $0.0273600 | $0.0259400 |
| 2019-08-22 | $0.0271500 | $0.0288000 | $0.0289000 | $0.0265700 |
| 2019-08-23 | $0.0288000 | $0.0335200 | $0.0339400 | $0.0287300 |
| 2019-08-24 | $0.0365900 | $0.0328700 | $0.0404300 | $0.0328700 |
| 2019-08-25 | $0.0390800 | $0.0357000 | $0.0408700 | $0.0343800 |
| 2019-08-26 | $0.0357000 | $0.0338900 | $0.0378300 | $0.0327500 |
| 2019-08-27 | $0.0338900 | $0.0341900 | $0.0346000 | $0.0320500 |
| 2019-08-28 | $0.0307500 | $0.0308800 | $0.0308800 | $0.0230100 |
| 2019-08-29 | $0.0320900 | $0.0308500 | $0.0313300 | $0.0286700 |
| 2019-08-30 | $0.0308500 | $0.0313500 | $0.0322100 | $0.0298200 |
| 2019-08-31 | $0.0313500 | $0.0308000 | $0.0318600 | $0.0299300 |
| 2019-09-01 | $0.0308000 | $0.0322400 | $0.0328200 | $0.0307700 |
| 2019-09-02 | $0.0322400 | $0.0334500 | $0.0368800 | $0.0323100 |
| 2019-09-03 | $0.0334500 | $0.0331500 | $0.0353800 | $0.0321900 |
| 2019-09-04 | $0.0238200 | $0.0251300 | $0.0307500 | $0.0232800 |
| 2019-09-05 | $0.0326000 | $0.0309300 | $0.0328300 | $0.0306100 |
| 2019-09-06 | $0.0309300 | $0.0299000 | $0.0306200 | $0.0289700 |
| 2019-09-07 | $0.0243400 | $0.0370400 | $0.0370400 | $0.0256100 |
| 2019-09-08 | $0.0315800 | $0.0310500 | $0.0316800 | $0.0300100 |
| 2019-09-09 | $0.0310500 | $0.0322900 | $0.0328000 | $0.0307400 |
| 2019-09-10 | $0.0322900 | $0.0311400 | $0.0318400 | $0.0306300 |
| 2019-09-11 | $0.0311400 | $0.0306000 | $0.0316100 | $0.0306000 |
| 2019-09-12 | $0.0306000 | $0.0312900 | $0.0320200 | $0.0309700 |
| 2019-09-13 | $0.0303500 | $0.0307600 | $0.0307600 | $0.0304100 |
| 2019-09-14 | $0.0307000 | $0.0313000 | $0.0314100 | $0.0306800 |
| 2019-09-15 | $0.0313000 | $0.0308400 | $0.0315600 | $0.0307300 |
| 2019-09-16 | $0.0322900 | $0.0340500 | $0.0340500 | $0.0337100 |
| 2019-09-17 | $0.0315300 | $0.0300900 | $0.0313100 | $0.0290700 |
| 2019-09-18 | $0.0300900 | $0.0318100 | $0.0322200 | $0.0291700 |
| 2019-09-19 | $0.0431900 | $0.0316700 | $0.0453500 | $0.0231400 |
| 2019-09-20 | $0.0320800 | $0.0317500 | $0.0321600 | $0.0307300 |
| 2019-09-21 | $0.0312800 | $0.0221800 | $0.0308200 | $0.0215100 |
| 2019-09-22 | $0.0308600 | $0.0305100 | $0.0315200 | $0.0302100 |
| 2019-09-23 | $0.0305100 | $0.0288900 | $0.0302500 | $0.0288900 |
| 2019-09-24 | $0.0282800 | $0.0151700 | $0.0238600 | $0.0151700 |
| 2019-09-25 | $0.0151700 | $0.0164100 | $0.0218700 | $0.0155100 |
| 2019-09-26 | $0.0164100 | $0.0165800 | $0.0221200 | $0.0160100 |
| 2019-09-27 | $0.0165800 | $0.0233300 | $0.0274300 | $0.0174200 |
| 2019-09-28 | $0.0232900 | $0.0256600 | $0.0268900 | $0.0233600 |
| 2019-09-29 | $0.0256600 | $0.0242800 | $0.0251600 | $0.0237900 |
| 2019-09-30 | $0.0242800 | $0.0261900 | $0.0288500 | $0.0248600 |
| 2019-10-01 | $0.0261900 | $0.0258100 | $0.0268100 | $0.0250600 |
| 2019-10-02 | $0.0244100 | $0.0253800 | $0.0280800 | $0.0250600 |
| 2019-10-03 | $0.0253800 | $0.0247200 | $0.0272000 | $0.0184800 |
| 2019-10-04 | $0.0247200 | $0.0233300 | $0.0255200 | $0.0233300 |
| 2019-10-05 | $0.0254000 | $0.0256600 | $0.0262300 | $0.0250100 |
| 2019-10-06 | $0.0234200 | $0.0238500 | $0.0250100 | $0.0225400 |
| 2019-10-07 | $0.0249400 | $0.0256300 | $0.0264500 | $0.0248100 |
| 2019-10-08 | $0.0256300 | $0.0263000 | $0.0263000 | $0.0248200 |
| 2019-10-09 | $0.0263000 | $0.0267200 | $0.0282700 | $0.0263000 |
| 2019-10-10 | $0.0263800 | $0.0257900 | $0.0267100 | $0.0257300 |
| 2019-10-11 | $0.0257900 | $0.0245000 | $0.0249200 | $0.0237600 |
| 2019-10-12 | $0.0243400 | $0.0263700 | $0.0263700 | $0.0242200 |
| 2019-10-13 | $0.0254500 | $0.0253000 | $0.0253900 | $0.0245600 |
| 2019-10-14 | $0.0253000 | $0.0247600 | $0.0258400 | $0.0243400 |
| 2019-10-15 | $0.0247600 | $0.0240300 | $0.0244400 | $0.0236200 |
| 2019-10-16 | $0.0240300 | $0.0234000 | $0.0238000 | $0.0228400 |
| 2019-10-17 | $0.0234000 | $0.0238400 | $0.0240000 | $0.0231200 |
| 2019-10-18 | $0.0238400 | $0.0234400 | $0.0242400 | $0.0223200 |
| 2019-10-19 | $0.0234400 | $0.0233600 | $0.0238400 | $0.0230400 |
| 2019-10-20 | $0.0233600 | $0.0240000 | $0.0248200 | $0.0236700 |
| 2019-10-21 | $0.0240000 | $0.0234400 | $0.0239300 | $0.0228600 |
| 2019-10-22 | $0.0234400 | $0.0228200 | $0.0229800 | $0.0220100 |
| 2019-10-23 | $0.0228200 | $0.0211700 | $0.0216200 | $0.0202700 |
| 2019-10-24 | $0.0211700 | $0.0212200 | $0.0214400 | $0.0194300 |
| 2019-10-25 | $0.0212200 | $0.0229800 | $0.0253200 | $0.0227200 |
| 2019-10-26 | $0.0229800 | $0.0232400 | $0.0245400 | $0.0222200 |
| 2019-10-27 | $0.0232400 | $0.0243500 | $0.0251200 | $0.0229200 |
| 2019-10-28 | $0.0243500 | $0.0254500 | $0.0259100 | $0.0235200 |
| 2019-10-29 | $0.0254000 | $0.0255700 | $0.0266600 | $0.0255700 |
| 2019-10-30 | $0.0254700 | $0.0236600 | $0.0248500 | $0.0222800 |
| 2019-10-31 | $0.0236600 | $0.0249100 | $0.0254600 | $0.0224400 |
| 2019-11-01 | $0.0244300 | $0.0314700 | $0.0314700 | $0.0245400 |
| 2019-11-02 | $0.0314700 | $0.0311900 | $0.0323200 | $0.0261400 |
| 2019-11-03 | $0.0311900 | $0.0369300 | $0.0369300 | $0.0309300 |
| 2019-11-04 | $0.0369300 | $0.0365500 | $0.0378800 | $0.0365500 |
| 2019-11-05 | $0.0364600 | $0.0363600 | $0.0369200 | $0.0349600 |
| 2019-11-06 | $0.0355200 | $0.0355900 | $0.0359500 | $0.0323400 |
| 2019-11-07 | $0.0355900 | $0.0341200 | $0.0347500 | $0.0341200 |
| 2019-11-08 | $0.0341200 | $0.0314400 | $0.0336300 | $0.0272300 |
| 2019-11-09 | $0.0314400 | $0.0334100 | $0.0337300 | $0.0316400 |
| 2019-11-10 | $0.0334100 | $0.0401300 | $0.0423100 | $0.0341700 |
| 2019-11-11 | $0.0401300 | $0.0379300 | $0.0392000 | $0.0358500 |
| 2019-11-12 | $0.0374400 | $0.0390500 | $0.0392300 | $0.0362300 |
| 2019-11-13 | $0.0390500 | $0.0375500 | $0.0390400 | $0.0364100 |
| 2019-11-14 | $0.0375500 | $0.0364600 | $0.0374100 | $0.0362000 |
| 2019-11-15 | $0.0364600 | $0.0347200 | $0.0361600 | $0.0345500 |
| 2019-11-16 | $0.0347200 | $0.0364600 | $0.0375700 | $0.0331500 |
| 2019-11-17 | $0.0364600 | $0.0378100 | $0.0379800 | $0.0364500 |
| 2019-11-18 | $0.0378100 | $0.0358700 | $0.0364500 | $0.0348100 |
| 2019-11-19 | $0.0358700 | $0.0344100 | $0.0363600 | $0.0312300 |
| 2019-11-20 | $0.0343500 | $0.0339400 | $0.0341000 | $0.0324600 |
| 2019-11-21 | $0.0335900 | $0.0334300 | $0.0343500 | $0.0305300 |
| 2019-11-22 | $0.0334300 | $0.0311400 | $0.0322300 | $0.0301900 |
| 2019-11-23 | $0.0311400 | $0.0310400 | $0.0317800 | $0.0298700 |
| 2019-11-24 | $0.0310400 | $0.0291800 | $0.0293800 | $0.0284100 |
| 2019-11-25 | $0.0291800 | $0.0299800 | $0.0308400 | $0.0281200 |
| 2019-11-26 | $0.0299800 | $0.0349900 | $0.0393600 | $0.0298300 |
| 2019-11-27 | $0.0353900 | $0.0362400 | $0.0387200 | $0.0362400 |
| 2019-11-28 | $0.0362400 | $0.0364700 | $0.0388000 | $0.0358300 |
| 2019-11-29 | $0.0391500 | $0.0391600 | $0.0409400 | $0.0368300 |
| 2019-11-30 | $0.0360900 | $0.0294700 | $0.0374300 | $0.0294700 |
| 2019-12-01 | $0.0333200 | $0.0337600 | $0.0340600 | $0.0326500 |
| 2019-12-02 | $0.0293000 | $0.0306000 | $0.0306000 | $0.0289200 |
| 2019-12-03 | $0.0306000 | $0.0361800 | $0.0361800 | $0.0302700 |
| 2019-12-04 | $0.0362800 | $0.0355300 | $0.0371200 | $0.0349600 |
| 2019-12-05 | $0.0355300 | $0.0373300 | $0.0374800 | $0.0348100 |
| 2019-12-06 | $0.0350600 | $0.0317300 | $0.0362500 | $0.0317300 |
| 2019-12-07 | $0.0319000 | $0.0317900 | $0.0322400 | $0.0305900 |
| 2019-12-08 | $0.0325000 | $0.0319800 | $0.0332200 | $0.0311600 |
| 2019-12-09 | $0.0319800 | $0.0276200 | $0.0312600 | $0.0275700 |
| 2019-12-10 | $0.0276200 | $0.0246000 | $0.0280600 | $0.0246000 |
| 2019-12-11 | $0.0246000 | $0.0242100 | $0.0242300 | $0.0242100 |
| 2019-12-12 | $0.0242100 | $0.0233500 | $0.0245600 | $0.0233500 |
| 2019-12-13 | $0.0233500 | $0.0217500 | $0.0235300 | $0.0217500 |
| 2019-12-14 | $0.0256300 | $0.0241400 | $0.0252800 | $0.0229400 |
| 2019-12-15 | $0.0231300 | $0.0229700 | $0.0232200 | $0.0229500 |
| 2019-12-16 | $0.0248900 | $0.0233100 | $0.0243500 | $0.0226200 |
| 2019-12-17 | $0.0233100 | $0.0219600 | $0.0231600 | $0.0218300 |
| 2019-12-18 | $0.0219600 | $0.0236300 | $0.0244400 | $0.0230500 |
| 2019-12-19 | $0.0236300 | $0.0232000 | $0.0233400 | $0.0221200 |
| 2019-12-20 | $0.0221200 | $0.0208600 | $0.0221700 | $0.0109600 |
| 2019-12-21 | $0.0208600 | $0.0211600 | $0.0211600 | $0.0206800 |
| 2019-12-22 | $0.0219100 | $0.0233800 | $0.0237600 | $0.0227800 |
| 2019-12-23 | $0.0219900 | $0.0245600 | $0.0246600 | $0.0212500 |
| 2019-12-24 | $0.0245600 | $0.0227400 | $0.0245400 | $0.0160000 |
| 2019-12-25 | $0.0227400 | $0.0229100 | $0.0229100 | $0.0222200 |
| 2019-12-26 | $0.0234100 | $0.0233500 | $0.0241400 | $0.0225600 |
| 2019-12-27 | $0.0224400 | $0.0235000 | $0.0235000 | $0.0225800 |
| 2019-12-28 | $0.0240100 | $0.0240700 | $0.0243600 | $0.0231200 |
| 2019-12-29 | $0.0240700 | $0.0238300 | $0.0243400 | $0.0232300 |
| 2019-12-30 | $0.0238300 | $0.0222800 | $0.0240200 | $0.0211200 |
| 2019-12-31 | $0.0222800 | $0.0209100 | $0.0229900 | $0.0204700 |
| 2020-01-01 | $0.0209100 | $0.0212100 | $0.0227200 | $0.0209200 |
| 2020-01-02 | $0.0212100 | $0.0215900 | $0.0221500 | $0.0205500 |
| 2020-01-03 | $0.0215900 | $0.0221700 | $0.0231200 | $0.0220200 |
| 2020-01-04 | $0.0221000 | $0.0230900 | $0.0230900 | $0.0221100 |
| 2020-01-05 | $0.0226600 | $0.0223000 | $0.0227400 | $0.0220800 |
| 2020-01-06 | $0.0223000 | $0.0234400 | $0.0245300 | $0.0232900 |
| 2020-01-07 | $0.0234400 | $0.0230100 | $0.0248100 | $0.0230100 |
| 2020-01-08 | $0.0230100 | $0.0227700 | $0.0239700 | $0.0224500 |
| 2020-01-09 | $0.0227700 | $0.0227500 | $0.0228300 | $0.0216500 |
| 2020-01-10 | $0.0227500 | $0.0234200 | $0.0239200 | $0.0228500 |
| 2020-01-11 | $0.0234200 | $0.0228700 | $0.0230300 | $0.0227100 |
| 2020-01-12 | $0.0228700 | $0.0231500 | $0.0235600 | $0.0227400 |
| 2020-01-13 | $0.0231500 | $0.0226200 | $0.0232700 | $0.0220500 |
| 2020-01-14 | $0.0226200 | $0.0247900 | $0.0257600 | $0.0244300 |
| 2020-01-15 | $0.0247900 | $0.0252100 | $0.0277600 | $0.0246800 |
| 2020-01-16 | $0.0252100 | $0.0267700 | $0.0275500 | $0.0247600 |
| 2020-01-17 | $0.0267700 | $0.0274000 | $0.0283700 | $0.0269500 |
| 2020-01-18 | $0.0260900 | $0.0257000 | $0.0267400 | $0.0257000 |
| 2020-01-19 | $0.0273500 | $0.0267200 | $0.0272400 | $0.0255900 |
| 2020-01-20 | $0.0267200 | $0.0261600 | $0.0267700 | $0.0259900 |
| 2020-01-21 | $0.0261600 | $0.0263500 | $0.0268700 | $0.0255600 |
| 2020-01-22 | $0.0263500 | $0.0263500 | $0.0267800 | $0.0255700 |
| 2020-01-23 | $0.0263500 | $0.0258500 | $0.0261100 | $0.0251800 |
| 2020-01-24 | $0.0258500 | $0.0253000 | $0.0269000 | $0.0239500 |
| 2020-01-25 | $0.0253000 | $0.0248700 | $0.0253700 | $0.0246200 |
| 2020-01-26 | $0.0248700 | $0.0254600 | $0.0258100 | $0.0253800 |
| 2020-01-27 | $0.0254600 | $0.0265200 | $0.0267900 | $0.0262500 |
| 2020-01-28 | $0.0265200 | $0.0278000 | $0.0283600 | $0.0266700 |
| 2020-01-29 | $0.0260300 | $0.0257200 | $0.0270200 | $0.0256700 |
| 2020-01-30 | $0.0271200 | $0.0281200 | $0.0283100 | $0.0275500 |
| 2020-01-31 | $0.0281200 | $0.0273700 | $0.0276500 | $0.0271900 |
| 2020-02-01 | $0.0273700 | $0.0277800 | $0.0279700 | $0.0271200 |
| 2020-02-02 | $0.0277800 | $0.0296800 | $0.0297800 | $0.0275400 |
| 2020-02-03 | $0.0296800 | $0.0288900 | $0.0295400 | $0.0285200 |
| 2020-02-04 | $0.0288900 | $0.0282500 | $0.0291700 | $0.0277900 |
| 2020-02-05 | $0.0282500 | $0.0289300 | $0.0298900 | $0.0278700 |
| 2020-02-06 | $0.0289300 | $0.0291700 | $0.0296600 | $0.0289700 |
| 2020-02-07 | $0.0291700 | $0.0295200 | $0.0301100 | $0.0287400 |
| 2020-02-08 | $0.0341200 | $0.0309400 | $0.0341300 | $0.0276300 |
| 2020-02-09 | $0.0301900 | $0.0301700 | $0.0310800 | $0.0294600 |
| 2020-02-10 | $0.0285700 | $0.0279100 | $0.0314100 | $0.0278900 |
| 2020-02-11 | $0.0299700 | $0.0301900 | $0.0313200 | $0.0287500 |
| 2020-02-12 | $0.0330500 | $0.0319400 | $0.0369900 | $0.0319400 |
| 2020-02-13 | $0.0319400 | $0.0306700 | $0.0322300 | $0.0306700 |
| 2020-02-14 | $0.0306700 | $0.0331500 | $0.0342700 | $0.0308900 |
| 2020-02-15 | $0.0322200 | $0.0323900 | $0.0472500 | $0.0308100 |
| 2020-02-16 | $0.0323900 | $0.0305700 | $0.0485400 | $0.0293800 |
| 2020-02-17 | $0.0305700 | $0.0360900 | $0.0360900 | $0.0284300 |
| 2020-02-18 | $0.0360900 | $0.0325800 | $0.0442900 | $0.0300400 |
| 2020-02-19 | $0.0325800 | $0.0300600 | $0.0307300 | $0.0293800 |
| 2020-02-20 | $0.0300600 | $0.0295000 | $0.0413200 | $0.0283500 |
| 2020-02-21 | $0.0295000 | $0.0289000 | $0.0336500 | $0.0283200 |
| 2020-02-22 | $0.0289000 | $0.0280500 | $0.0328800 | $0.0280500 |
| 2020-02-23 | $0.0280500 | $0.0306300 | $0.0335200 | $0.0285400 |
| 2020-02-24 | $0.0306300 | $0.0289000 | $0.0303500 | $0.0281200 |
| 2020-02-25 | $0.0289000 | $0.0286000 | $0.0300900 | $0.0267400 |
| 2020-02-26 | $0.0286000 | $0.0242700 | $0.0276100 | $0.0240900 |
| 2020-02-27 | $0.0242700 | $0.0244400 | $0.0266400 | $0.0243500 |
| 2020-02-28 | $0.0244400 | $0.0239800 | $0.0287700 | $0.0235400 |
| 2020-02-29 | $0.0239800 | $0.0222200 | $0.0235000 | $0.0222200 |
| 2020-03-01 | $0.0222200 | $0.0222300 | $0.0234300 | $0.0218900 |
| 2020-03-02 | $0.0222300 | $0.0239000 | $0.0239900 | $0.0231000 |
| 2020-03-03 | $0.0238200 | $0.0243700 | $0.0249800 | $0.0227900 |
| 2020-03-04 | $0.0243700 | $0.0266700 | $0.0272000 | $0.0243900 |
| 2020-03-05 | $0.0266700 | $0.0269500 | $0.0316700 | $0.0259500 |
| 2020-03-06 | $0.0269500 | $0.0274800 | $0.0275700 | $0.0262000 |
| 2020-03-07 | $0.0274800 | $0.0261800 | $0.0267100 | $0.0252000 |
| 2020-03-08 | $0.0261800 | $0.0229600 | $0.0236900 | $0.0229600 |
| 2020-03-09 | $0.0229600 | $0.0226400 | $0.0238300 | $0.0221600 |
| 2020-03-10 | $0.0226400 | $0.0232900 | $0.0232900 | $0.0221800 |
| 2020-03-11 | $0.0214700 | $0.0218500 | $0.0234400 | $0.0216100 |
| 2020-03-12 | $0.0218500 | $0.0133200 | $0.0141100 | $0.0123400 |
| 2020-03-13 | $0.0133200 | $0.0146400 | $0.0155500 | $0.0138600 |
| 2020-03-14 | $0.0146400 | $0.0158600 | $0.0181900 | $0.0134700 |
| 2020-03-15 | $0.0158600 | $0.0166600 | $0.0179500 | $0.0160200 |
| 2020-03-16 | $0.0166400 | $0.0143700 | $0.0149900 | $0.0143700 |
| 2020-03-17 | $0.0149800 | $0.0151600 | $0.0158500 | $0.0151100 |
| 2020-03-18 | $0.0151100 | $0.0154800 | $0.0157000 | $0.0153200 |
| 2020-03-19 | $0.0154800 | $0.0173200 | $0.0186800 | $0.0169500 |
| 2020-03-20 | $0.0173200 | $0.0173200 | $0.0185000 | $0.0168800 |
| 2020-03-21 | $0.0173200 | $0.0166700 | $0.0172900 | $0.0166700 |
| 2020-03-22 | $0.0166700 | $0.0166700 | $0.0173100 | $0.0151500 |
| 2020-03-23 | $0.0166700 | $0.0169100 | $0.0186000 | $0.0165800 |
| 2020-03-24 | $0.0169100 | $0.0169200 | $0.0178000 | $0.0156300 |
| 2020-03-25 | $0.0169200 | $0.0167400 | $0.0173400 | $0.0162700 |
| 2020-03-26 | $0.0161400 | $0.0173700 | $0.0173700 | $0.0159000 |
| 2020-03-27 | $0.0171000 | $0.0162800 | $0.0164000 | $0.0153200 |
| 2020-03-28 | $0.0162800 | $0.0166300 | $0.0178800 | $0.0157600 |
| 2020-03-29 | $0.0166300 | $0.0153500 | $0.0156500 | $0.0144100 |
| 2020-03-30 | $0.0153500 | $0.0160700 | $0.0167100 | $0.0157500 |
| 2020-03-31 | $0.0160700 | $0.0167000 | $0.0168300 | $0.0156100 |
| 2020-04-01 | $0.0167000 | $0.0169300 | $0.0175900 | $0.0166600 |
| 2020-04-02 | $0.0169300 | $0.0170800 | $0.0193900 | $0.0163300 |
| 2020-04-03 | $0.0170800 | $0.0174000 | $0.0175300 | $0.0165900 |
| 2020-04-04 | $0.0174000 | $0.0173300 | $0.0177400 | $0.0171900 |
| 2020-04-05 | $0.0173300 | $0.0174300 | $0.0181100 | $0.0169500 |
| 2020-04-06 | $0.0171300 | $0.0190800 | $0.0208200 | $0.0166500 |
| 2020-04-07 | $0.0184400 | $0.0180800 | $0.0180800 | $0.0172100 |
| 2020-04-08 | $0.0180800 | $0.0182700 | $0.0188600 | $0.0178300 |
| 2020-04-09 | $0.0182700 | $0.0180900 | $0.0186000 | $0.0177300 |
| 2020-04-10 | $0.0180900 | $0.0167800 | $0.0173300 | $0.0167100 |
| 2020-04-11 | $0.0167800 | $0.0170100 | $0.0176300 | $0.0166700 |
| 2020-04-12 | $0.0170100 | $0.0170800 | $0.0170800 | $0.0167300 |
| 2020-04-13 | $0.0170800 | $0.0166700 | $0.0175600 | $0.0165300 |
| 2020-04-14 | $0.0165900 | $0.0175100 | $0.0190300 | $0.0167800 |
| 2020-04-15 | $0.0176800 | $0.0185600 | $0.0205500 | $0.0169100 |
| 2020-04-16 | $0.0185600 | $0.0189200 | $0.0259000 | $0.0177900 |
| 2020-04-17 | $0.0189200 | $0.0184400 | $0.0192100 | $0.0178000 |
| 2020-04-18 | $0.0183500 | $0.0199600 | $0.0214100 | $0.0199600 |
| 2020-04-19 | $0.0195400 | $0.0195400 | $0.0196900 | $0.0186200 |
| 2020-04-20 | $0.0195400 | $0.0187500 | $0.0190200 | $0.0186100 |
| 2020-04-21 | $0.0187500 | $0.0188500 | $0.0189900 | $0.0178200 |
| 2020-04-22 | $0.0188500 | $0.0194800 | $0.0197700 | $0.0192700 |
| 2020-04-23 | $0.0194800 | $0.0209000 | $0.0223900 | $0.0195500 |
| 2020-04-24 | $0.0200200 | $0.0199500 | $0.0202300 | $0.0184800 |
| 2020-04-25 | $0.0200500 | $0.0205300 | $0.0215800 | $0.0182600 |
| 2020-04-26 | $0.0205300 | $0.0206400 | $0.0210200 | $0.0200200 |
| 2020-04-27 | $0.0206400 | $0.0207100 | $0.0209500 | $0.0200900 |
| 2020-04-28 | $0.0207100 | $0.0208800 | $0.0216500 | $0.0194800 |
| 2020-04-29 | $0.0208800 | $0.0221400 | $0.0243300 | $0.0214400 |
| 2020-04-30 | $0.0221400 | $0.0214200 | $0.0219400 | $0.0203000 |
| 2020-05-01 | $0.0214200 | $0.0215400 | $0.0223400 | $0.0211900 |
| 2020-05-02 | $0.0215400 | $0.0220000 | $0.0221800 | $0.0214600 |
| 2020-05-03 | $0.0220000 | $0.0216400 | $0.0219100 | $0.0213800 |
| 2020-05-04 | $0.0216400 | $0.0215800 | $0.0216700 | $0.0214000 |
| 2020-05-05 | $0.0215800 | $0.0219400 | $0.0220300 | $0.0218500 |
| 2020-05-06 | $0.0219400 | $0.0214200 | $0.0224300 | $0.0207800 |
| 2020-05-07 | $0.0214200 | $0.0218000 | $0.0236000 | $0.0216000 |
| 2020-05-08 | $0.0218000 | $0.0214800 | $0.0216800 | $0.0210900 |
| 2020-05-09 | $0.0212000 | $0.0206800 | $0.0212600 | $0.0201700 |
| 2020-05-10 | $0.0216600 | $0.0207000 | $0.0213100 | $0.0198300 |
| 2020-05-11 | $0.0207000 | $0.0202200 | $0.0205700 | $0.0201400 |
| 2020-05-12 | $0.0202200 | $0.0207300 | $0.0212600 | $0.0202900 |
| 2020-05-13 | $0.0207300 | $0.0215200 | $0.0221800 | $0.0212400 |
| 2020-05-14 | $0.0214400 | $0.0206600 | $0.0219800 | $0.0206600 |
| 2020-05-15 | $0.0206600 | $0.0198700 | $0.0198700 | $0.0196000 |
| 2020-05-16 | $0.0203900 | $0.0210300 | $0.0210300 | $0.0204600 |
| 2020-05-17 | $0.0207700 | $0.0211100 | $0.0214400 | $0.0204200 |
| 2020-05-18 | $0.0211100 | $0.0205000 | $0.0220300 | $0.0205000 |
| 2020-05-19 | $0.0210000 | $0.0210300 | $0.0226900 | $0.0209300 |
| 2020-05-20 | $0.0210300 | $0.0206400 | $0.0213000 | $0.0199700 |
| 2020-05-21 | $0.0206400 | $0.0211100 | $0.0212000 | $0.0195700 |
| 2020-05-22 | $0.0203700 | $0.0244400 | $0.0269500 | $0.0211000 |
| 2020-05-23 | $0.0244400 | $0.0232100 | $0.0245100 | $0.0231700 |
| 2020-05-24 | $0.0235200 | $0.0224900 | $0.0226700 | $0.0214500 |
| 2020-05-25 | $0.0224900 | $0.0227900 | $0.0248400 | $0.0218100 |
| 2020-05-26 | $0.0226300 | $0.0230000 | $0.0233800 | $0.0222900 |
| 2020-05-27 | $0.0230000 | $0.0238300 | $0.0249000 | $0.0237300 |
| 2020-05-28 | $0.0238300 | $0.0245400 | $0.0254200 | $0.0245400 |
| 2020-05-29 | $0.0245400 | $0.0238400 | $0.0245700 | $0.0224100 |
| 2020-05-30 | $0.0238400 | $0.0245500 | $0.0263300 | $0.0245500 |
| 2020-05-31 | $0.0245500 | $0.0232200 | $0.0233600 | $0.0226900 |
| 2020-06-01 | $0.0232200 | $0.0251900 | $0.0251900 | $0.0236900 |
| 2020-06-02 | $0.0255300 | $0.0244800 | $0.0244800 | $0.0224800 |
| 2020-06-03 | $0.0244800 | $0.0268700 | $0.0271600 | $0.0240700 |
| 2020-06-04 | $0.0268700 | $0.0260500 | $0.0273300 | $0.0257600 |
| 2020-06-05 | $0.0260500 | $0.0252100 | $0.0257900 | $0.0240600 |
| 2020-06-06 | $0.0252100 | $0.0253400 | $0.0255300 | $0.0243700 |
| 2020-06-07 | $0.0256100 | $0.0251100 | $0.0258900 | $0.0249900 |
| 2020-06-08 | $0.0251100 | $0.0250200 | $0.0263000 | $0.0235300 |
| 2020-06-09 | $0.0236700 | $0.0245500 | $0.0253300 | $0.0236700 |
| 2020-06-10 | $0.0245500 | $0.0264100 | $0.0265100 | $0.0245300 |
| 2020-06-11 | $0.0264100 | $0.0244700 | $0.0248400 | $0.0238200 |
| 2020-06-12 | $0.0237300 | $0.0251300 | $0.0254900 | $0.0230700 |
| 2020-06-13 | $0.0246100 | $0.0248200 | $0.0256800 | $0.0236900 |
| 2020-06-14 | $0.0248200 | $0.0249200 | $0.0258500 | $0.0239900 |
| 2020-06-15 | $0.0249200 | $0.0248900 | $0.0257400 | $0.0245200 |
| 2020-06-16 | $0.0255000 | $0.0249000 | $0.0259800 | $0.0248300 |
| 2020-06-17 | $0.0247700 | $0.0255400 | $0.0259200 | $0.0239300 |
| 2020-06-18 | $0.0255400 | $0.0245800 | $0.0258900 | $0.0241100 |
| 2020-06-19 | $0.0245800 | $0.0242800 | $0.0244600 | $0.0241800 |
| 2020-06-20 | $0.0242800 | $0.0235900 | $0.0247100 | $0.0234900 |
| 2020-06-21 | $0.0235900 | $0.0240700 | $0.0245300 | $0.0234200 |
| 2020-06-22 | $0.0240700 | $0.0255900 | $0.0258800 | $0.0250000 |
| 2020-06-23 | $0.0255900 | $0.0254100 | $0.0255000 | $0.0249300 |
| 2020-06-24 | $0.0254100 | $0.0244400 | $0.0250900 | $0.0242500 |
| 2020-06-25 | $0.0242500 | $0.0245800 | $0.0245800 | $0.0239800 |
| 2020-06-26 | $0.0241200 | $0.0242700 | $0.0242700 | $0.0236300 |
| 2020-06-27 | $0.0242800 | $0.0233600 | $0.0235400 | $0.0227700 |
| 2020-06-28 | $0.0233600 | $0.0240300 | $0.0241400 | $0.0227900 |
| 2020-06-29 | $0.0236200 | $0.0235200 | $0.0238900 | $0.0228800 |
| 2020-06-30 | $0.0239500 | $0.0223000 | $0.0237100 | $0.0222000 |
| 2020-07-01 | $0.0226600 | $0.0231900 | $0.0237400 | $0.0223600 |
| 2020-07-02 | $0.0231900 | $0.0222800 | $0.0232800 | $0.0205500 |
| 2020-07-03 | $0.0222800 | $0.0218500 | $0.0223000 | $0.0216700 |
| 2020-07-04 | $0.0218500 | $0.0219400 | $0.0223100 | $0.0217600 |
| 2020-07-05 | $0.0225700 | $0.0215100 | $0.0225400 | $0.0215100 |
| 2020-07-06 | $0.0218900 | $0.0228100 | $0.0244900 | $0.0221500 |
| 2020-07-07 | $0.0231300 | $0.0221800 | $0.0229000 | $0.0221800 |
| 2020-07-08 | $0.0221800 | $0.0227200 | $0.0232800 | $0.0227200 |
| 2020-07-09 | $0.0229400 | $0.0228200 | $0.0230000 | $0.0219900 |
| 2020-07-10 | $0.0227500 | $0.0234500 | $0.0235900 | $0.0226600 |
| 2020-07-11 | $0.0234500 | $0.0227000 | $0.0234000 | $0.0225700 |
| 2020-07-12 | $0.0227000 | $0.0233000 | $0.0233000 | $0.0230500 |
| 2020-07-13 | $0.0233000 | $0.0226200 | $0.0229800 | $0.0222000 |
| 2020-07-14 | $0.0231900 | $0.0232300 | $0.0233300 | $0.0227700 |
| 2020-07-15 | $0.0232300 | $0.0229800 | $0.0230700 | $0.0226200 |
| 2020-07-16 | $0.0229800 | $0.0237500 | $0.0240200 | $0.0227400 |
| 2020-07-17 | $0.0237500 | $0.0235300 | $0.0240800 | $0.0228000 |
| 2020-07-18 | $0.0239500 | $0.0234000 | $0.0242700 | $0.0234000 |
| 2020-07-19 | $0.0234000 | $0.0235100 | $0.0237400 | $0.0235100 |
| 2020-07-20 | $0.0235100 | $0.0242300 | $0.0279400 | $0.0218800 |
| 2020-07-21 | $0.0241000 | $0.0248900 | $0.0250800 | $0.0244200 |
| 2020-07-22 | $0.0248600 | $0.0263100 | $0.0272800 | $0.0263100 |
| 2020-07-23 | $0.0263100 | $0.0253300 | $0.0274400 | $0.0253300 |
| 2020-07-24 | $0.0253800 | $0.0250200 | $0.0253100 | $0.0238800 |
| 2020-07-25 | $0.0251600 | $0.0244500 | $0.0275100 | $0.0244500 |
| 2020-07-26 | $0.0246600 | $0.0250500 | $0.0254500 | $0.0242600 |
| 2020-07-27 | $0.0239800 | $0.0229600 | $0.0255800 | $0.0225700 |
| 2020-07-28 | $0.0229600 | $0.0225600 | $0.0230900 | $0.0225600 |
| 2020-07-29 | $0.0225600 | $0.0231400 | $0.0231400 | $0.0226200 |
| 2020-07-30 | $0.0248900 | $0.0238900 | $0.0250100 | $0.0234500 |
| 2020-07-31 | $0.0238900 | $0.0244100 | $0.0253200 | $0.0229300 |
| 2020-08-01 | $0.0244100 | $0.0249200 | $0.0262200 | $0.0236200 |
| 2020-08-02 | $0.0256900 | $0.0219100 | $0.0246600 | $0.0204600 |
| 2020-08-03 | $0.0242300 | $0.0239300 | $0.0246000 | $0.0230300 |
| 2020-08-04 | $0.0236300 | $0.0230200 | $0.0238600 | $0.0227700 |
| 2020-08-05 | $0.0230200 | $0.0236700 | $0.0241800 | $0.0236700 |
| 2020-08-06 | $0.0236700 | $0.0240400 | $0.0243000 | $0.0222700 |
| 2020-08-07 | $0.0240400 | $0.0242400 | $0.0249600 | $0.0230900 |
| 2020-08-08 | $0.0242400 | $0.0256300 | $0.0256300 | $0.0250900 |
| 2020-08-09 | $0.0256300 | $0.0250200 | $0.0251600 | $0.0245000 |
| 2020-08-10 | $0.0254800 | $0.0266500 | $0.0270100 | $0.0255800 |
| 2020-08-11 | $0.0266500 | $0.0258500 | $0.0259700 | $0.0251700 |
| 2020-08-12 | $0.0258500 | $0.0256900 | $0.0265000 | $0.0253400 |
| 2020-08-13 | $0.0256900 | $0.0252300 | $0.0262900 | $0.0251100 |
| 2020-08-14 | $0.0252300 | $0.0257900 | $0.0259000 | $0.0252000 |
| 2020-08-15 | $0.0256100 | $0.0272200 | $0.0272200 | $0.0252700 |
| 2020-08-16 | $0.0277500 | $0.0274100 | $0.0281300 | $0.0267000 |
| 2020-08-17 | $0.0273900 | $0.0267900 | $0.0276900 | $0.0251900 |
| 2020-08-18 | $0.0267900 | $0.0265100 | $0.0279300 | $0.0262400 |
| 2020-08-19 | $0.0276200 | $0.0268100 | $0.0272800 | $0.0265800 |
| 2020-08-20 | $0.0268100 | $0.0259800 | $0.0271700 | $0.0258600 |
| 2020-08-21 | $0.0259800 | $0.0255900 | $0.0259400 | $0.0247800 |
| 2020-08-22 | $0.0255900 | $0.0266100 | $0.0274300 | $0.0250900 |
| 2020-08-23 | $0.0266100 | $0.0268000 | $0.0272600 | $0.0263300 |
| 2020-08-24 | $0.0268000 | $0.0277500 | $0.0288000 | $0.0266900 |
| 2020-08-25 | $0.0280600 | $0.0262700 | $0.0269600 | $0.0258300 |
| 2020-08-26 | $0.0262700 | $0.0272400 | $0.0285800 | $0.0261800 |
| 2020-08-27 | $0.0275200 | $0.0265100 | $0.0286700 | $0.0257200 |
| 2020-08-28 | $0.0265200 | $0.0266300 | $0.0276400 | $0.0266300 |
| 2020-08-29 | $0.0269900 | $0.0264100 | $0.0269800 | $0.0264100 |
| 2020-08-30 | $0.0259200 | $0.0250600 | $0.0281300 | $0.0250600 |
| 2020-08-31 | $0.0250600 | $0.0265100 | $0.0266500 | $0.0251400 |
| 2020-09-01 | $0.0265100 | $0.0243200 | $0.0290500 | $0.0243200 |
| 2020-09-02 | $0.0243200 | $0.0246300 | $0.0251400 | $0.0224800 |
| 2020-09-03 | $0.0246300 | $0.0213600 | $0.0221800 | $0.0202800 |
| 2020-09-04 | $0.0213600 | $0.0218000 | $0.0224900 | $0.0211600 |
| 2020-09-05 | $0.0218000 | $0.0207700 | $0.0219900 | $0.0189400 |
| 2020-09-06 | $0.0207700 | $0.0204400 | $0.0226700 | $0.0202200 |
| 2020-09-07 | $0.0206200 | $0.0208600 | $0.0211700 | $0.0204500 |
| 2020-09-08 | $0.0205600 | $0.0200000 | $0.0201200 | $0.0187700 |
| 2020-09-09 | $0.0200000 | $0.0200200 | $0.0210800 | $0.0195100 |
| 2020-09-10 | $0.0203600 | $0.0212100 | $0.0215200 | $0.0196600 |
| 2020-09-11 | $0.0204400 | $0.0213800 | $0.0214200 | $0.0204400 |
| 2020-09-12 | $0.0213800 | $0.0219100 | $0.0231100 | $0.0217300 |
| 2020-09-13 | $0.0219100 | $0.0212800 | $0.0220800 | $0.0200300 |
| 2020-09-14 | $0.0212800 | $0.0218100 | $0.0222700 | $0.0208000 |
| 2020-09-15 | $0.0218100 | $0.0206600 | $0.0210500 | $0.0201100 |
| 2020-09-16 | $0.0206600 | $0.0199000 | $0.0226100 | $0.0182600 |
| 2020-09-17 | $0.0199000 | $0.0222000 | $0.0222000 | $0.0206400 |
| 2020-09-18 | $0.0222000 | $0.0215500 | $0.0219300 | $0.0203900 |
| 2020-09-19 | $0.0215500 | $0.0219700 | $0.0219700 | $0.0211400 |
| 2020-09-20 | $0.0219700 | $0.0257400 | $0.0267200 | $0.0204100 |
| 2020-09-21 | $0.0256700 | $0.0224000 | $0.0245900 | $0.0210400 |
| 2020-09-22 | $0.0230000 | $0.0229300 | $0.0232700 | $0.0222800 |
| 2020-09-23 | $0.0229300 | $0.0209000 | $0.0213200 | $0.0169700 |
| 2020-09-24 | $0.0217000 | $0.0205200 | $0.0231000 | $0.0205200 |
| 2020-09-25 | $0.0205200 | $0.0209600 | $0.0211700 | $0.0197800 |
| 2020-09-26 | $0.0209600 | $0.0212500 | $0.0217900 | $0.0206100 |
| 2020-09-27 | $0.0212500 | $0.0203800 | $0.0218900 | $0.0194100 |
| 2020-09-28 | $0.0203800 | $0.0220400 | $0.0232200 | $0.0192600 |
| 2020-09-29 | $0.0220400 | $0.0208200 | $0.0224400 | $0.0204900 |
| 2020-09-30 | $0.0191500 | $0.0201200 | $0.0207100 | $0.0190700 |
| 2020-10-01 | $0.0205900 | $0.0206100 | $0.0219900 | $0.0200800 |
| 2020-10-02 | $0.0206100 | $0.0199900 | $0.0213600 | $0.0199900 |
| 2020-10-03 | $0.0197600 | $0.0196700 | $0.0200000 | $0.0191400 |
| 2020-10-04 | $0.0196700 | $0.0187600 | $0.0200400 | $0.0186900 |
| 2020-10-05 | $0.0191100 | $0.0192200 | $0.0197600 | $0.0191100 |
| 2020-10-06 | $0.0192200 | $0.0185600 | $0.0193000 | $0.0173900 |
| 2020-10-07 | $0.0189500 | $0.0186300 | $0.0200800 | $0.0180200 |
| 2020-10-08 | $0.0193200 | $0.0200000 | $0.0210900 | $0.0196700 |
| 2020-10-09 | $0.0195700 | $0.0223600 | $0.0233100 | $0.0203600 |
| 2020-10-10 | $0.0226700 | $0.0221500 | $0.0231700 | $0.0211300 |
| 2020-10-11 | $0.0217600 | $0.0221900 | $0.0225600 | $0.0219700 |
| 2020-10-12 | $0.0225200 | $0.0227300 | $0.0236600 | $0.0213500 |
| 2020-10-13 | $0.0227300 | $0.0218300 | $0.0234300 | $0.0218300 |
| 2020-10-14 | $0.0238200 | $0.0211600 | $0.0236700 | $0.0206900 |
| 2020-10-15 | $0.0221700 | $0.0214100 | $0.0229000 | $0.0206000 |
| 2020-10-16 | $0.0214100 | $0.0198200 | $0.0214100 | $0.0192500 |
| 2020-10-17 | $0.0198200 | $0.0197800 | $0.0200100 | $0.0191000 |
| 2020-10-18 | $0.0197800 | $0.0199200 | $0.0204900 | $0.0192300 |
| 2020-10-19 | $0.0211200 | $0.0201100 | $0.0211800 | $0.0198900 |
| 2020-10-20 | $0.0203400 | $0.0213400 | $0.0213400 | $0.0206200 |
| 2020-10-21 | $0.0213400 | $0.0207600 | $0.0229400 | $0.0207600 |
| 2020-10-22 | $0.0216100 | $0.0207300 | $0.0228800 | $0.0207300 |
| 2020-10-23 | $0.0206500 | $0.0218600 | $0.0221200 | $0.0205700 |
| 2020-10-24 | $0.0218600 | $0.0224500 | $0.0224500 | $0.0219200 |
| 2020-10-25 | $0.0224500 | $0.0221700 | $0.0223000 | $0.0213900 |
| 2020-10-26 | $0.0221700 | $0.0220900 | $0.0223500 | $0.0218300 |
| 2020-10-27 | $0.0206200 | $0.0229400 | $0.0236900 | $0.0193800 |
| 2020-10-28 | $0.0229300 | $0.0221900 | $0.0227200 | $0.0209900 |
| 2020-10-29 | $0.0221900 | $0.0218100 | $0.0227500 | $0.0218100 |
| 2020-10-30 | $0.0218100 | $0.0214300 | $0.0227900 | $0.0206200 |
| 2020-10-31 | $0.0214300 | $0.0222200 | $0.0223600 | $0.0216700 |
| 2020-11-01 | $0.0222200 | $0.0213300 | $0.0222900 | $0.0202300 |
| 2020-11-02 | $0.0213300 | $0.0215800 | $0.0222600 | $0.0209000 |
| 2020-11-03 | $0.0207800 | $0.0207300 | $0.0220600 | $0.0207300 |
| 2020-11-04 | $0.0207300 | $0.0203300 | $0.0220200 | $0.0203300 |
| 2020-11-05 | $0.0203300 | $0.0204400 | $0.0212800 | $0.0204400 |
| 2020-11-06 | $0.0204400 | $0.0216500 | $0.0223700 | $0.0216500 |
| 2020-11-07 | $0.0216500 | $0.0207400 | $0.0207400 | $0.0206800 |
| 2020-11-08 | $0.0207400 | $0.0208600 | $0.0218200 | $0.0208600 |
| 2020-11-09 | $0.0208600 | $0.0217600 | $0.0219600 | $0.0203900 |
| 2020-11-10 | $0.0217600 | $0.0233800 | $0.0236400 | $0.0220700 |
| 2020-11-11 | $0.0237400 | $0.0240300 | $0.0243500 | $0.0229300 |
| 2020-11-12 | $0.0240300 | $0.0236400 | $0.0251100 | $0.0226700 |
| 2020-11-13 | $0.0236400 | $0.0233600 | $0.0246600 | $0.0223800 |
| 2020-11-14 | $0.0233600 | $0.0236300 | $0.0246000 | $0.0229900 |
| 2020-11-15 | $0.0239700 | $0.0235000 | $0.0237600 | $0.0226700 |
| 2020-11-16 | $0.0236300 | $0.0235800 | $0.0250800 | $0.0230800 |
| 2020-11-17 | $0.0232200 | $0.0240800 | $0.0255700 | $0.0240800 |
| 2020-11-18 | $0.0240800 | $0.0226700 | $0.0238800 | $0.0222700 |
| 2020-11-19 | $0.0226700 | $0.0224100 | $0.0240400 | $0.0223400 |
| 2020-11-20 | $0.0224100 | $0.0236600 | $0.0242400 | $0.0236500 |
| 2020-11-21 | $0.0231500 | $0.0241300 | $0.0241300 | $0.0215100 |
| 2020-11-22 | $0.0241300 | $0.0241400 | $0.0254300 | $0.0235900 |
| 2020-11-23 | $0.0241400 | $0.0255600 | $0.0259200 | $0.0233500 |
| 2020-11-24 | $0.0255600 | $0.0254800 | $0.0270100 | $0.0233700 |
| 2020-11-25 | $0.0229900 | $0.0265900 | $0.0265900 | $0.0184100 |
| 2020-11-26 | $0.0265900 | $0.0262000 | $0.0284000 | $0.0242900 |
| 2020-11-27 | $0.0254200 | $0.0241900 | $0.0255600 | $0.0205900 |
| 2020-11-28 | $0.0261300 | $0.0223300 | $0.0272200 | $0.0223300 |
| 2020-11-29 | $0.0241300 | $0.0256600 | $0.0263900 | $0.0218400 |
| 2020-11-30 | $0.0239000 | $0.0241200 | $0.0255700 | $0.0241200 |
| 2020-12-01 | $0.0267700 | $0.0266800 | $0.0266800 | $0.0212300 |
| 2020-12-02 | $0.0266800 | $0.0274900 | $0.0278800 | $0.0265300 |
| 2020-12-03 | $0.0292000 | $0.0241400 | $0.0313900 | $0.0241400 |
| 2020-12-04 | $0.0307300 | $0.0285600 | $0.0296800 | $0.0270600 |
| 2020-12-05 | $0.0285600 | $0.0289300 | $0.0302700 | $0.0268200 |
| 2020-12-06 | $0.0289300 | $0.0282900 | $0.0298400 | $0.0281000 |
| 2020-12-07 | $0.0282900 | $0.0283900 | $0.0293500 | $0.0266600 |
| 2020-12-08 | $0.0283900 | $0.0263900 | $0.0280300 | $0.0262000 |
| 2020-12-09 | $0.0263900 | $0.0257800 | $0.0269000 | $0.0248600 |
| 2020-12-10 | $0.0257800 | $0.0259200 | $0.0266500 | $0.0253700 |
| 2020-12-11 | $0.0259200 | $0.0254300 | $0.0257900 | $0.0250700 |
| 2020-12-12 | $0.0254300 | $0.0252100 | $0.0265300 | $0.0244600 |
| 2020-12-13 | $0.0252100 | $0.0268400 | $0.0270300 | $0.0249200 |
| 2020-12-14 | $0.0268400 | $0.0260200 | $0.0271800 | $0.0244800 |
| 2020-12-15 | $0.0260200 | $0.0266400 | $0.0272200 | $0.0258600 |
| 2020-12-16 | $0.0250400 | $0.0263600 | $0.0271000 | $0.0263600 |
| 2020-12-17 | $0.0271200 | $0.0276100 | $0.0299000 | $0.0253300 |
| 2020-12-18 | $0.0276100 | $0.0286900 | $0.0293800 | $0.0277600 |
| 2020-12-19 | $0.0286900 | $0.0310000 | $0.0336200 | $0.0276600 |
| 2020-12-20 | $0.0272300 | $0.0321200 | $0.0435700 | $0.0263800 |
| 2020-12-21 | $0.0359000 | $0.0295500 | $0.0350000 | $0.0290900 |
| 2020-12-22 | $0.0295500 | $0.0331100 | $0.0343100 | $0.0309700 |
| 2020-12-23 | $0.0294100 | $0.0254200 | $0.0270200 | $0.0254200 |
| 2020-12-24 | $0.0299800 | $0.0310800 | $0.0317900 | $0.0263300 |
| 2020-12-25 | $0.0255300 | $0.0258900 | $0.0261400 | $0.0258900 |
| 2020-12-26 | $0.0321200 | $0.0312100 | $0.0359700 | $0.0293500 |
| 2020-12-27 | $0.0312100 | $0.0309700 | $0.0312400 | $0.0291400 |
| 2020-12-28 | $0.0309700 | $0.0340700 | $0.0356900 | $0.0305500 |
| 2020-12-29 | $0.0340700 | $0.0325600 | $0.0358400 | $0.0306400 |
| 2020-12-30 | $0.0325600 | $0.0366900 | $0.0369800 | $0.0320700 |
| 2020-12-31 | $0.0366900 | $0.0327400 | $0.0370800 | $0.0327400 |
| 2021-01-01 | $0.0327400 | $0.0340900 | $0.0340900 | $0.0326200 |
| 2021-01-02 | $0.0340900 | $0.0370300 | $0.0373600 | $0.0363900 |
| 2021-01-03 | $0.0370300 | $0.0347200 | $0.0380200 | $0.0297600 |
| 2021-01-04 | $0.0347200 | $0.0352300 | $0.0361900 | $0.0317100 |
| 2021-01-05 | $0.0352300 | $0.0340400 | $0.0384600 | $0.0302900 |
| 2021-01-06 | $0.0340400 | $0.0379600 | $0.0379600 | $0.0353800 |
| 2021-01-07 | $0.0379600 | $0.0386900 | $0.0406600 | $0.0335600 |
| 2021-01-08 | $0.0386900 | $0.0321000 | $0.0414500 | $0.0317000 |
| 2021-01-09 | $0.0321000 | $0.0354100 | $0.0390300 | $0.0313800 |
| 2021-01-10 | $0.0354100 | $0.0340000 | $0.0351500 | $0.0309400 |
| 2021-01-11 | $0.0340000 | $0.0291100 | $0.0330100 | $0.0291100 |
| 2021-01-12 | $0.0291100 | $0.0296300 | $0.0299700 | $0.0275900 |
| 2021-01-13 | $0.0267900 | $0.0291200 | $0.0291200 | $0.0288200 |
| 2021-01-14 | $0.0310300 | $0.0419000 | $0.0489400 | $0.0317200 |
| 2021-01-15 | $0.0419000 | $0.0331100 | $0.0412000 | $0.0331100 |
| 2021-01-16 | $0.0331100 | $0.0371100 | $0.0399900 | $0.0320600 |
| 2021-01-17 | $0.0371100 | $0.0426500 | $0.0458700 | $0.0333300 |
| 2021-01-18 | $0.0426500 | $0.0395500 | $0.0435800 | $0.0373600 |
| 2021-01-19 | $0.0325500 | $0.0351600 | $0.0353800 | $0.0350000 |
| 2021-01-20 | $0.0388100 | $0.0397600 | $0.0411800 | $0.0372800 |
| 2021-01-21 | $0.0397600 | $0.0367000 | $0.0391700 | $0.0339200 |
| 2021-01-22 | $0.0367000 | $0.0392800 | $0.0412600 | $0.0382900 |
| 2021-01-23 | $0.0392800 | $0.0382100 | $0.0401300 | $0.0343500 |
| 2021-01-24 | $0.0317300 | $0.0402600 | $0.0402600 | $0.0358000 |
| 2021-01-25 | $0.0393900 | $0.0374400 | $0.0400200 | $0.0371200 |
| 2021-01-26 | $0.0374400 | $0.0377200 | $0.0386900 | $0.0367400 |
| 2021-01-27 | $0.0377200 | $0.0355900 | $0.0362000 | $0.0352900 |
| 2021-01-28 | $0.0355900 | $0.0381300 | $0.0394600 | $0.0374600 |
| 2021-01-29 | $0.0381300 | $0.0387000 | $0.0390500 | $0.0369900 |
| 2021-01-30 | $0.0387000 | $0.0384400 | $0.0394700 | $0.0377500 |
| 2021-01-31 | $0.0384400 | $0.0394400 | $0.0430900 | $0.0357900 |
| 2021-02-01 | $0.0394400 | $0.0375600 | $0.0405800 | $0.0338700 |
| 2021-02-02 | $0.0375600 | $0.0390800 | $0.0405000 | $0.0376600 |
| 2021-02-03 | $0.0390800 | $0.0422000 | $0.0437100 | $0.0395600 |
| 2021-02-04 | $0.0422000 | $0.0421600 | $0.0477100 | $0.0410500 |
| 2021-02-05 | $0.0414500 | $0.0401400 | $0.0464100 | $0.0401400 |
| 2021-02-06 | $0.0459700 | $0.0467300 | $0.0498700 | $0.0408400 |
| 2021-02-07 | $0.0467300 | $0.0427600 | $0.0462500 | $0.0408100 |
| 2021-02-08 | $0.0427600 | $0.0459700 | $0.0548 | $0.0459700 |
| 2021-02-09 | $0.0459700 | $0.0469700 | $0.0474400 | $0.0437200 |
| 2021-02-10 | $0.0419600 | $0.0427900 | $0.0646 | $0.0412700 |
| 2021-02-11 | $0.0525 | $0.0533 | $0.0576 | $0.0451300 |
| 2021-02-12 | $0.0533 | $0.0555 | $0.0565 | $0.0512 |
| 2021-02-13 | $0.0555 | $0.0576 | $0.0586 | $0.0519 |
| 2021-02-14 | $0.0576 | $0.0545 | $0.0618 | $0.0535 |
| 2021-02-15 | $0.0545 | $0.0604 | $0.0647 | $0.0518 |
| 2021-02-16 | $0.0604 | $0.0585 | $0.0644 | $0.0571 |
| 2021-02-17 | $0.0585 | $0.0615 | $0.0647 | $0.0548 |
| 2021-02-18 | $0.0615 | $0.0722 | $0.0774 | $0.0599 |
| 2021-02-19 | $0.0722 | $0.0750 | $0.0912 | $0.0705 |
| 2021-02-20 | $0.0701 | $0.0708 | $0.0785 | $0.0669 |
| 2021-02-21 | $0.0708 | $0.0962 | $0.1224000 | $0.0716 |
| 2021-02-22 | $0.0943 | $0.0817 | $0.0931 | $0.0796 |
| 2021-02-23 | $0.0817 | $0.0650 | $0.0768 | $0.0626 |
| 2021-02-24 | $0.0650 | $0.0696 | $0.0706 | $0.0637 |
| 2021-02-25 | $0.0696 | $0.0739 | $0.0768 | $0.0650 |
| 2021-02-26 | $0.0739 | $0.0732 | $0.0732 | $0.0672 |
| 2021-02-27 | $0.0732 | $0.0813 | $0.0831 | $0.0716 |
| 2021-02-28 | $0.0813 | $0.0733 | $0.0815 | $0.0584 |
| 2021-03-01 | $0.0733 | $0.0849 | $0.0938 | $0.0804 |
| 2021-03-02 | $0.0849 | $0.0834 | $0.0854 | $0.0795 |
| 2021-03-03 | $0.0834 | $0.0867 | $0.0907 | $0.0816 |
| 2021-03-04 | $0.0867 | $0.0880 | $0.0890 | $0.0779 |
| 2021-03-05 | $0.0880 | $0.0976 | $0.0976 | $0.0790 |
| 2021-03-06 | $0.0976 | $0.0963 | $0.0978 | $0.0890 |
| 2021-03-07 | $0.0963 | $0.0948 | $0.1004000 | $0.0917 |
| 2021-03-08 | $0.0948 | $0.0985 | $0.0990500 | $0.0938 |
| 2021-03-09 | $0.0985 | $0.1132000 | $0.1241000 | $0.0994200 |
| 2021-03-10 | $0.1132000 | $0.1062000 | $0.1157000 | $0.0917 |
| 2021-03-11 | $0.1062000 | $0.1012000 | $0.1243000 | $0.0769 |
| 2021-03-12 | $0.1037000 | $0.1191000 | $0.1294000 | $0.1004000 |
| 2021-03-13 | $0.1185000 | $0.1236000 | $0.1407000 | $0.1162000 |
| 2021-03-14 | $0.1236000 | $0.1245000 | $0.1375000 | $0.1150000 |
| 2021-03-15 | $0.1245000 | $0.1180000 | $0.1241000 | $0.1119000 |
| 2021-03-16 | $0.1180000 | $0.1230000 | $0.1298000 | $0.1201000 |
| 2021-03-17 | $0.1230000 | $0.1355000 | $0.1467000 | $0.1272000 |
| 2021-03-18 | $0.1355000 | $0.1510000 | $0.1602000 | $0.1309000 |
| 2021-03-19 | $0.1510000 | $0.1539000 | $0.1608000 | $0.1486000 |
| 2021-03-20 | $0.1539000 | $0.1516000 | $0.1627000 | $0.1470000 |
| 2021-03-21 | $0.1516000 | $0.1716000 | $0.1784000 | $0.1497000 |
| 2021-03-22 | $0.1716000 | $0.1547000 | $0.1634000 | $0.1434000 |
| 2021-03-23 | $0.1547000 | $0.1468000 | $0.1593000 | $0.1337000 |
| 2021-03-24 | $0.1468000 | $0.1391000 | $0.1512000 | $0.1308000 |
| 2021-03-25 | $0.1391000 | $0.1366000 | $0.1443000 | $0.1324000 |
| 2021-03-26 | $0.1366000 | $0.1442000 | $0.1531000 | $0.1382000 |
| 2021-03-27 | $0.1442000 | $0.1480000 | $0.1587000 | $0.1402000 |
| 2021-03-28 | $0.1480000 | $0.1540000 | $0.1590000 | $0.1478000 |
| 2021-03-29 | $0.1540000 | $0.1665000 | $0.1694000 | $0.1533000 |
| 2021-03-30 | $0.1665000 | $0.1916000 | $0.2046000 | $0.1640000 |
| 2021-03-31 | $0.1916000 | $0.1858000 | $0.2011000 | $0.1781000 |
| 2021-04-01 | $0.1858000 | $0.1874000 | $0.1991000 | $0.1674000 |
| 2021-04-02 | $0.1874000 | $0.2094000 | $0.2212000 | $0.1882000 |
| 2021-04-03 | $0.2094000 | $0.1849000 | $0.2026000 | $0.1746000 |
| 2021-04-04 | $0.1765000 | $0.2307000 | $0.2845000 | $0.1824000 |
| 2021-04-05 | $0.2307000 | $0.2050000 | $0.2420000 | $0.2050000 |
| 2021-04-06 | $0.1998000 | $0.1851000 | $0.2036000 | $0.1717000 |
| 2021-04-07 | $0.1851000 | $0.1483000 | $0.1785000 | $0.1309000 |
| 2021-04-08 | $0.1483000 | $0.1743000 | $0.1754000 | $0.1504000 |
| 2021-04-09 | $0.1743000 | $0.2080000 | $0.2167000 | $0.1720000 |
| 2021-04-10 | $0.2080000 | $0.2182000 | $0.2642000 | $0.2003000 |
| 2021-04-11 | $0.2182000 | $0.2069000 | $0.2189000 | $0.1853000 |
| 2021-04-12 | $0.2069000 | $0.1939000 | $0.2065000 | $0.1819000 |
| 2021-04-13 | $0.1939000 | $0.1932000 | $0.2218000 | $0.1888000 |
| 2021-04-14 | $0.1932000 | $0.1807000 | $0.2015000 | $0.1687000 |
| 2021-04-15 | $0.1807000 | $0.1979000 | $0.1998000 | $0.1802000 |
| 2021-04-16 | $0.1979000 | $0.1714000 | $0.1953000 | $0.1664000 |
| 2021-04-17 | $0.1714000 | $0.1724000 | $0.1742000 | $0.1597000 |
| 2021-04-18 | $0.1724000 | $0.1451000 | $0.1614000 | $0.1423000 |
| 2021-04-19 | $0.1451000 | $0.1448000 | $0.1531000 | $0.1409000 |
| 2021-04-20 | $0.1448000 | $0.1537000 | $0.1644000 | $0.1288000 |
| 2021-04-21 | $0.1537000 | $0.1490000 | $0.1555000 | $0.1410000 |
| 2021-04-22 | $0.1490000 | $0.1277000 | $0.1438000 | $0.1210000 |
| 2021-04-23 | $0.1277000 | $0.1131000 | $0.1279000 | $0.1029000 |
| 2021-04-24 | $0.1131000 | $0.1123000 | $0.1268000 | $0.1072000 |
| 2021-04-25 | $0.1123000 | $0.1159000 | $0.1208000 | $0.1100000 |
| 2021-04-26 | $0.1159000 | $0.1389000 | $0.1508000 | $0.1260000 |
| 2021-04-27 | $0.1389000 | $0.1498000 | $0.1498000 | $0.1410000 |
| 2021-04-28 | $0.1498000 | $0.1575000 | $0.1619000 | $0.1438000 |
| 2021-04-29 | $0.1575000 | $0.1511000 | $0.1607000 | $0.1415000 |
| 2021-04-30 | $0.1511000 | $0.1559000 | $0.1652000 | $0.1531000 |
| 2021-05-01 | $0.1559000 | $0.1544000 | $0.1568000 | $0.1504000 |
| 2021-05-02 | $0.1544000 | $0.1506000 | $0.1557000 | $0.1444000 |
| 2021-05-03 | $0.1482000 | $0.1453000 | $0.1722000 | $0.1453000 |
| 2021-05-04 | $0.1476000 | $0.1326000 | $0.1438000 | $0.1289000 |
| 2021-05-05 | $0.1326000 | $0.1397000 | $0.1443000 | $0.1305000 |
| 2021-05-06 | $0.1397000 | $0.1405000 | $0.1405000 | $0.1321000 |
| 2021-05-07 | $0.1405000 | $0.1538000 | $0.1698000 | $0.1354000 |
| 2021-05-08 | $0.1538000 | $0.1503000 | $0.1615000 | $0.1479000 |
| 2021-05-09 | $0.1503000 | $0.1417000 | $0.1498000 | $0.1387000 |
| 2021-05-10 | $0.1417000 | $0.1324000 | $0.1386000 | $0.1291000 |
| 2021-05-11 | $0.1324000 | $0.1362000 | $0.1419000 | $0.1248000 |
| 2021-05-12 | $0.1362000 | $0.1272000 | $0.1337000 | $0.1158000 |
| 2021-05-13 | $0.1272000 | $0.1198000 | $0.1397000 | $0.1153000 |
| 2021-05-14 | $0.1198000 | $0.1202000 | $0.1232000 | $0.1172000 |
| 2021-05-15 | $0.1217000 | $0.1173000 | $0.1173000 | $0.1084000 |
| 2021-05-16 | $0.1179000 | $0.1158000 | $0.1218000 | $0.1083000 |
| 2021-05-17 | $0.1158000 | $0.1028000 | $0.1102000 | $0.0997300 |
| 2021-05-18 | $0.1028000 | $0.1064000 | $0.1154000 | $0.0995000 |
| 2021-05-19 | $0.1064000 | $0.0776 | $0.0934 | $0.0710 |
| 2021-05-20 | $0.0776 | $0.0885 | $0.0909 | $0.0788 |
| 2021-05-21 | $0.0885 | $0.0993500 | $0.1035000 | $0.0814 |
| 2021-05-22 | $0.0993500 | $0.1158000 | $0.1421000 | $0.0993500 |
| 2021-05-23 | $0.1158000 | $0.0903 | $0.1073000 | $0.0809 |
| 2021-05-24 | $0.0903 | $0.0975 | $0.1010000 | $0.0854 |
| 2021-05-25 | $0.0975 | $0.0929 | $0.1010000 | $0.0871 |
| 2021-05-26 | $0.0929 | $0.0994200 | $0.1065000 | $0.0927 |
| 2021-05-27 | $0.0994200 | $0.1002000 | $0.1002000 | $0.0921 |
| 2021-05-28 | $0.1002000 | $0.0931 | $0.1017000 | $0.0889 |
| 2021-05-29 | $0.0931 | $0.0969 | $0.1073000 | $0.0890 |
| 2021-05-30 | $0.0969 | $0.0956 | $0.0998600 | $0.0927 |
| 2021-05-31 | $0.0956 | $0.0970 | $0.1197000 | $0.0955 |
| 2021-06-01 | $0.0970 | $0.0939 | $0.0965 | $0.0928 |
| 2021-06-02 | $0.0939 | $0.0955 | $0.0981 | $0.0943 |
| 2021-06-03 | $0.0955 | $0.0989 | $0.1004000 | $0.0973 |
| 2021-06-04 | $0.0989 | $0.0933 | $0.0958 | $0.0922 |
| 2021-06-05 | $0.0933 | $0.0928 | $0.0935 | $0.0885 |
| 2021-06-06 | $0.0928 | $0.0942 | $0.0974 | $0.0859 |
| 2021-06-07 | $0.0942 | $0.0990700 | $0.1165000 | $0.0883 |
| 2021-06-08 | $0.0990700 | $0.0919 | $0.0986 | $0.0905 |
| 2021-06-09 | $0.0919 | $0.0935 | $0.1047000 | $0.0909 |
| 2021-06-10 | $0.0935 | $0.0957 | $0.0979 | $0.0888 |
| 2021-06-11 | $0.0917 | $0.0636 | $0.0927 | $0.0594 |
| 2021-06-12 | $0.0636 | $0.0478000 | $0.0645 | $0.0474900 |
| 2021-06-13 | $0.0501 | $0.0476000 | $0.0554 | $0.0472100 |
| 2021-06-14 | $0.0476000 | $0.0486300 | $0.0657 | $0.0478200 |
| 2021-06-15 | $0.0486300 | $0.0566 | $0.0731 | $0.0481900 |
| 2021-06-16 | $0.0566 | $0.0467800 | $0.0575 | $0.0460100 |
| 2021-06-17 | $0.0467800 | $0.0403700 | $0.0594 | $0.0392200 |
| 2021-06-18 | $0.0403700 | $0.0437100 | $0.0785 | $0.0361900 |
| 2021-06-19 | $0.0437100 | $0.0475900 | $0.0629 | $0.0387100 |
| 2021-06-20 | $0.0475900 | $0.0477100 | $0.0527 | $0.0366700 |
| 2021-06-21 | $0.0477100 | $0.0310200 | $0.0424100 | $0.0300700 |
| 2021-06-22 | $0.0321500 | $0.0262200 | $0.0320300 | $0.0262200 |
| 2021-06-23 | $0.0262200 | $0.0256300 | $0.0274400 | $0.0248600 |
| 2021-06-24 | $0.0256300 | $0.0272100 | $0.0272100 | $0.0259000 |
| 2021-06-25 | $0.0277200 | $0.0240100 | $0.0262200 | $0.0230600 |
| 2021-06-26 | $0.0240100 | $0.0235800 | $0.0271400 | $0.0222900 |
| 2021-06-27 | $0.0235800 | $0.0184000 | $0.0288100 | $0.0173600 |
| 2021-06-28 | $0.0218200 | $0.0178800 | $0.0273200 | $0.0136500 |
| 2021-06-29 | $0.0178800 | $0.0165000 | $0.0185800 | $0.0165000 |
| 2021-06-30 | $0.0165000 | $0.0178000 | $0.0198700 | $0.0173400 |
| 2021-07-01 | $0.0178000 | $0.0200600 | $0.0201000 | $0.0164900 |
| 2021-07-02 | $0.0200600 | $0.0192900 | $0.0205000 | $0.0192700 |
| 2021-07-03 | $0.0182500 | $0.0190800 | $0.0197700 | $0.0187300 |
| 2021-07-04 | $0.0199300 | $0.0204900 | $0.0207900 | $0.0204900 |
| 2021-07-05 | $0.0215300 | $0.0202200 | $0.0212300 | $0.0198800 |
| 2021-07-06 | $0.0202200 | $0.0198600 | $0.0232800 | $0.0178000 |
| 2021-07-07 | $0.0198600 | $0.0196500 | $0.0196500 | $0.0189700 |
| 2021-07-08 | $0.0196500 | $0.0184100 | $0.0194000 | $0.0177500 |
| 2021-07-09 | $0.0173600 | $0.0182400 | $0.0188400 | $0.0171900 |
| 2021-07-10 | $0.0182500 | $0.0184300 | $0.0184300 | $0.0177600 |
| 2021-07-11 | $0.0184300 | $0.0181500 | $0.0188400 | $0.0167800 |
| 2021-07-12 | $0.0178100 | $0.0176700 | $0.0176700 | $0.0166100 |
| 2021-07-13 | $0.0176700 | $0.0167500 | $0.0168600 | $0.0167500 |
| 2021-07-14 | $0.0176800 | $0.0173900 | $0.0177200 | $0.0170700 |
| 2021-07-15 | $0.0173900 | $0.0172100 | $0.0197600 | $0.0165700 |
| 2021-07-16 | $0.0165500 | $0.0169700 | $0.0169700 | $0.0162000 |
| 2021-07-17 | $0.0163300 | $0.0164000 | $0.0167200 | $0.0160900 |
| 2021-07-18 | $0.0164000 | $0.0165400 | $0.0168600 | $0.0155900 |
| 2021-07-19 | $0.0165400 | $0.0160400 | $0.0185100 | $0.0157300 |
| 2021-07-20 | $0.0160400 | $0.0149000 | $0.0157900 | $0.0149000 |
| 2021-07-21 | $0.0149000 | $0.0163900 | $0.0167100 | $0.0160700 |
| 2021-07-22 | $0.0163900 | $0.0164700 | $0.0203500 | $0.0158300 |
| 2021-07-23 | $0.0172700 | $0.0165400 | $0.0181300 | $0.0109500 |
| 2021-07-24 | $0.0164800 | $0.0171400 | $0.0178300 | $0.0161100 |
| 2021-07-25 | $0.0171400 | $0.0176800 | $0.0208700 | $0.0176800 |
| 2021-07-26 | $0.0176800 | $0.0186300 | $0.0190100 | $0.0160300 |
| 2021-07-27 | $0.0186300 | $0.0185600 | $0.0197500 | $0.0185600 |
| 2021-07-28 | $0.0185600 | $0.0184100 | $0.0188100 | $0.0176100 |
| 2021-07-29 | $0.0184100 | $0.0200200 | $0.0200200 | $0.0180100 |
| 2021-07-30 | $0.0196900 | $0.0191900 | $0.0203500 | $0.0191700 |
| 2021-07-31 | $0.0191900 | $0.0272200 | $0.0274700 | $0.0197200 |
| 2021-08-01 | $0.0272200 | $0.0238800 | $0.0274800 | $0.0238800 |
| 2021-08-02 | $0.0251200 | $0.0235000 | $0.0258400 | $0.0231000 |
| 2021-08-03 | $0.0235000 | $0.0229100 | $0.0236800 | $0.0217700 |
| 2021-08-04 | $0.0229100 | $0.0238400 | $0.0242400 | $0.0230500 |
| 2021-08-05 | $0.0238400 | $0.0237200 | $0.0282100 | $0.0237200 |
| 2021-08-06 | $0.0237200 | $0.0240000 | $0.0252800 | $0.0235700 |
| 2021-08-07 | $0.0240000 | $0.0245400 | $0.0281100 | $0.0245400 |
| 2021-08-08 | $0.0245400 | $0.0249800 | $0.0254200 | $0.0241100 |
| 2021-08-09 | $0.0252600 | $0.0257300 | $0.0269700 | $0.0245900 |
| 2021-08-10 | $0.0250000 | $0.0250800 | $0.0259900 | $0.0246200 |
| 2021-08-11 | $0.0250400 | $0.0282200 | $0.0282200 | $0.0252100 |
| 2021-08-12 | $0.0282800 | $0.0270000 | $0.0272400 | $0.0259600 |
| 2021-08-13 | $0.0271000 | $0.0291800 | $0.0296600 | $0.0291800 |
| 2021-08-14 | $0.0291800 | $0.0282600 | $0.0296700 | $0.0282600 |
| 2021-08-15 | $0.0277300 | $0.0295400 | $0.0295400 | $0.0281100 |
| 2021-08-16 | $0.0291500 | $0.0280200 | $0.0298500 | $0.0280200 |
| 2021-08-17 | $0.0280100 | $0.0290100 | $0.0290400 | $0.0268100 |
| 2021-08-18 | $0.0290100 | $0.0264600 | $0.0290200 | $0.0264600 |
| 2021-08-19 | $0.0268300 | $0.0271200 | $0.0280600 | $0.0266500 |
| 2021-08-20 | $0.0271200 | $0.0281200 | $0.0286200 | $0.0266400 |
| 2021-08-21 | $0.0281200 | $0.0268800 | $0.0278500 | $0.0268800 |
| 2021-08-22 | $0.0264300 | $0.0271000 | $0.0271000 | $0.0250600 |
| 2021-08-23 | $0.0271000 | $0.0273100 | $0.0412000 | $0.0271500 |
| 2021-08-24 | $0.0273100 | $0.0267400 | $0.0267400 | $0.0249000 |
| 2021-08-25 | $0.0267400 | $0.0267300 | $0.0272200 | $0.0267300 |
| 2021-08-26 | $0.0274400 | $0.0262400 | $0.0271700 | $0.0262400 |
| 2021-08-27 | $0.0256200 | $0.0278100 | $0.0278100 | $0.0271200 |
| 2021-08-28 | $0.0278100 | $0.0294200 | $0.0298700 | $0.0261700 |
| 2021-08-29 | $0.0294200 | $0.0282900 | $0.0302900 | $0.0282900 |
| 2021-08-30 | $0.0283000 | $0.0258500 | $0.0277300 | $0.0253800 |
| 2021-08-31 | $0.0258500 | $0.0268800 | $0.0273500 | $0.0254700 |
| 2021-09-01 | $0.0268800 | $0.0278400 | $0.0293000 | $0.0254000 |
| 2021-09-02 | $0.0272300 | $0.0278000 | $0.0278000 | $0.0269300 |
| 2021-09-03 | $0.0276000 | $0.0285100 | $0.0295100 | $0.0280100 |
| 2021-09-04 | $0.0280100 | $0.0299300 | $0.0299300 | $0.0276400 |
| 2021-09-05 | $0.0299300 | $0.0317400 | $0.0402700 | $0.0304300 |
| 2021-09-06 | $0.0317400 | $0.0334700 | $0.0408600 | $0.0315500 |
| 2021-09-07 | $0.0326700 | $0.0285800 | $0.0313900 | $0.0271800 |
| 2021-09-08 | $0.0285800 | $0.0276400 | $0.0290300 | $0.0267200 |
| 2021-09-09 | $0.0276400 | $0.0278400 | $0.0283000 | $0.0264400 |
| 2021-09-10 | $0.0267100 | $0.0265400 | $0.0271500 | $0.0250300 |
| 2021-09-11 | $0.0265400 | $0.0272100 | $0.0356000 | $0.0267500 |
| 2021-09-12 | $0.0272100 | $0.0276500 | $0.0366100 | $0.0276500 |
| 2021-09-13 | $0.0276500 | $0.0260900 | $0.0360700 | $0.0260900 |
| 2021-09-14 | $0.0256300 | $0.0268600 | $0.0273300 | $0.0268600 |
| 2021-09-15 | $0.0277600 | $0.0276900 | $0.0394800 | $0.0276900 |
| 2021-09-16 | $0.0276900 | $0.0270900 | $0.0334100 | $0.0264100 |
| 2021-09-17 | $0.0267500 | $0.0260100 | $0.0307400 | $0.0260100 |
| 2021-09-18 | $0.0268800 | $0.0269400 | $0.0361100 | $0.0256300 |
| 2021-09-19 | $0.0269400 | $0.0262300 | $0.0262300 | $0.0259000 |
| 2021-09-20 | $0.0259900 | $0.0244700 | $0.0244700 | $0.0236100 |
| 2021-09-21 | $0.0236100 | $0.0227400 | $0.0227400 | $0.0154600 |
| 2021-09-22 | $0.0232000 | $0.0239700 | $0.0248400 | $0.0231000 |
| 2021-09-23 | $0.0239700 | $0.0242400 | $0.0251400 | $0.0237900 |
| 2021-09-24 | $0.0242400 | $0.0222800 | $0.0240000 | $0.0222800 |
| 2021-09-25 | $0.0222500 | $0.0226400 | $0.0226400 | $0.0219100 |
| 2021-09-26 | $0.0222200 | $0.0224600 | $0.0229000 | $0.0220300 |
| 2021-09-27 | $0.0224600 | $0.0219400 | $0.0219400 | $0.0215200 |
| 2021-09-28 | $0.0219400 | $0.0217600 | $0.0217600 | $0.0205300 |
| 2021-09-29 | $0.0217600 | $0.0216000 | $0.0220200 | $0.0211900 |
| 2021-09-30 | $0.0216000 | $0.0214800 | $0.0227900 | $0.0214800 |
| 2021-10-01 | $0.0226900 | $0.0228800 | $0.0250300 | $0.0228800 |
| 2021-10-02 | $0.0228800 | $0.0229500 | $0.0234600 | $0.0229500 |
| 2021-10-03 | $0.0233600 | $0.0231500 | $0.0236300 | $0.0226700 |
| 2021-10-04 | $0.0231500 | $0.0229800 | $0.0229800 | $0.0229100 |
| 2021-10-05 | $0.0231600 | $0.0236900 | $0.0252400 | $0.0216300 |
| 2021-10-06 | $0.0228900 | $0.0272100 | $0.0393400 | $0.0232800 |
| 2021-10-07 | $0.0272100 | $0.0250100 | $0.0273100 | $0.0250100 |
| 2021-10-08 | $0.0252800 | $0.0237400 | $0.0253600 | $0.0237400 |
| 2021-10-09 | $0.0240800 | $0.0246800 | $0.0246800 | $0.0241800 |
| 2021-10-10 | $0.0246800 | $0.0239200 | $0.0239200 | $0.0211500 |
| 2021-10-11 | $0.0239200 | $0.0250600 | $0.0368200 | $0.0248100 |
| 2021-10-12 | $0.0247200 | $0.0235200 | $0.0252000 | $0.0229600 |
| 2021-10-13 | $0.0239800 | $0.0228400 | $0.0390000 | $0.0228400 |
| 2021-10-14 | $0.0228400 | $0.0238100 | $0.0251400 | $0.0189600 |
| 2021-10-15 | $0.0235200 | $0.0234400 | $0.0345400 | $0.0222100 |
| 2021-10-16 | $0.0234400 | $0.0237400 | $0.0237400 | $0.0219200 |
| 2021-10-17 | $0.0237400 | $0.0227600 | $0.0239900 | $0.0209200 |
| 2021-10-18 | $0.0227600 | $0.0223300 | $0.0229500 | $0.0167500 |
| 2021-10-19 | $0.0223300 | $0.0237900 | $0.0257100 | $0.0225000 |
| 2021-10-20 | $0.0237900 | $0.0297100 | $0.0330100 | $0.0244300 |
| 2021-10-21 | $0.0297100 | $0.0286500 | $0.0311400 | $0.0280300 |
| 2021-10-22 | $0.0286500 | $0.0279200 | $0.0285300 | $0.0273100 |
| 2021-10-23 | $0.0279200 | $0.0275900 | $0.0288200 | $0.0275900 |
| 2021-10-24 | $0.0275900 | $0.0267800 | $0.0280000 | $0.0237400 |
| 2021-10-25 | $0.0267800 | $0.0277600 | $0.0283900 | $0.0271300 |
| 2021-10-26 | $0.0277600 | $0.0265400 | $0.0277500 | $0.0241300 |
| 2021-10-27 | $0.0265400 | $0.0263100 | $0.0268900 | $0.0257200 |
| 2021-10-28 | $0.0263100 | $0.0260600 | $0.0272700 | $0.0260600 |
| 2021-10-29 | $0.0267200 | $0.0255300 | $0.0430700 | $0.0255300 |
| 2021-10-30 | $0.0255400 | $0.0253800 | $0.0259900 | $0.0229000 |
| 2021-10-31 | $0.0254200 | $0.0246700 | $0.0352200 | $0.0246700 |
| 2021-11-01 | $0.0245400 | $0.0249900 | $0.0256000 | $0.0243800 |
| 2021-11-02 | $0.0248600 | $0.0266900 | $0.0414800 | $0.0260400 |
| 2021-11-03 | $0.0259400 | $0.0251700 | $0.0270600 | $0.0245400 |
| 2021-11-04 | $0.0251700 | $0.0251900 | $0.0258100 | $0.0245800 |
| 2021-11-05 | $0.0259500 | $0.0248600 | $0.0256300 | $0.0241500 |
| 2021-11-06 | $0.0250200 | $0.0264600 | $0.0270700 | $0.0252300 |
| 2021-11-07 | $0.0264600 | $0.0259500 | $0.0272200 | $0.0253200 |
| 2021-11-08 | $0.0259500 | $0.0263400 | $0.0277000 | $0.0256700 |
| 2021-11-09 | $0.0263400 | $0.0261100 | $0.0267800 | $0.0247700 |
| 2021-11-10 | $0.0261100 | $0.0253200 | $0.0253200 | $0.0214300 |
| 2021-11-11 | $0.0253200 | $0.0252800 | $0.0259300 | $0.0246300 |
| 2021-11-12 | $0.0252800 | $0.0256600 | $0.0275900 | $0.0250200 |
| 2021-11-13 | $0.0256600 | $0.0251200 | $0.0264100 | $0.0251200 |
| 2021-11-14 | $0.0251200 | $0.0255500 | $0.0262000 | $0.0248900 |
| 2021-11-15 | $0.0255500 | $0.0248100 | $0.0254500 | $0.0241700 |
| 2021-11-16 | $0.0248100 | $0.0240400 | $0.0246400 | $0.0234400 |
| 2021-11-17 | $0.0240800 | $0.0260800 | $0.0270700 | $0.0245400 |
| 2021-11-18 | $0.0247500 | $0.0244800 | $0.0250500 | $0.0210600 |
| 2021-11-19 | $0.0244800 | $0.0244200 | $0.0255800 | $0.0244200 |
| 2021-11-20 | $0.0261400 | $0.0268500 | $0.0269400 | $0.0262300 |
| 2021-11-21 | $0.0268500 | $0.0255500 | $0.0260100 | $0.0255500 |
| 2021-11-22 | $0.0252400 | $0.0247700 | $0.0253400 | $0.0242100 |
| 2021-11-23 | $0.0247700 | $0.0253300 | $0.0264800 | $0.0253300 |
| 2021-11-24 | $0.0253300 | $0.0251600 | $0.0257300 | $0.0223000 |
| 2021-11-25 | $0.0251600 | $0.0253600 | $0.0265400 | $0.0253600 |
| 2021-11-26 | $0.0253600 | $0.0242000 | $0.0247400 | $0.0231300 |
| 2021-11-27 | $0.0242000 | $0.0246600 | $0.0252100 | $0.0241100 |
| 2021-11-28 | $0.0246600 | $0.0246500 | $0.0258000 | $0.0246500 |
| 2021-11-29 | $0.0257400 | $0.0222400 | $0.0266500 | $0.0222400 |
| 2021-11-30 | $0.0248700 | $0.0245000 | $0.0250700 | $0.0239300 |
| 2021-12-01 | $0.0277900 | $0.0229400 | $0.0283500 | $0.0229400 |
| 2021-12-02 | $0.0246100 | $0.0243000 | $0.0248700 | $0.0237400 |
| 2021-12-03 | $0.0243000 | $0.0252200 | $0.0262900 | $0.0220000 |
| 2021-12-04 | $0.0211000 | $0.0208300 | $0.0249500 | $0.0206200 |
| 2021-12-05 | $0.0226500 | $0.0222600 | $0.0237400 | $0.0222600 |
| 2021-12-06 | $0.0222600 | $0.0222400 | $0.0237600 | $0.0222400 |
| 2021-12-07 | $0.0222400 | $0.0217700 | $0.0227800 | $0.0212700 |
| 2021-12-08 | $0.0217600 | $0.0212700 | $0.0224200 | $0.0212700 |
| 2021-12-09 | $0.0212700 | $0.0207700 | $0.0207700 | $0.0178900 |
| 2021-12-10 | $0.0209400 | $0.0202900 | $0.0207600 | $0.0198200 |
| 2021-12-11 | $0.0202900 | $0.0207500 | $0.0212400 | $0.0202500 |
| 2021-12-12 | $0.0207500 | $0.0205500 | $0.0210500 | $0.0200400 |
| 2021-12-13 | $0.0205500 | $0.0186900 | $0.0196300 | $0.0182300 |
| 2021-12-14 | $0.0186900 | $0.0188700 | $0.0198400 | $0.0188700 |
| 2021-12-15 | $0.0188700 | $0.0190700 | $0.0195500 | $0.0180900 |
| 2021-12-16 | $0.0190700 | $0.0133400 | $0.0190500 | $0.0133400 |
| 2021-12-17 | $0.0133400 | $0.0170800 | $0.0189300 | $0.0115400 |
| 2021-12-18 | $0.0170800 | $0.0182800 | $0.0187400 | $0.0121800 |
| 2021-12-19 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0121400 |
| 2021-12-20 | $0.0199000 | $0.0168100 | $0.0200000 | $0.0168100 |
| 2021-12-21 | $0.0183000 | $0.0166300 | $0.0190800 | $0.0137000 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0189600 | $0.0141000 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0198200 | $0.0142300 |
| 2021-12-24 | $0.0172800 | $0.0183000 | $0.0198300 | $0.0142400 |
| 2021-12-25 | $0.0172400 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-12-26 | $0.0174500 | $0.0195500 | $0.0195500 | $0.0173100 |
| 2021-12-27 | $0.0193000 | $0.0192700 | $0.0197800 | $0.0187600 |
| 2021-12-28 | $0.0194200 | $0.0185500 | $0.0185500 | $0.0181300 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0185900 | $0.0158000 |
| 2021-12-30 | $0.0181200 | $0.0150800 | $0.0193200 | $0.0136700 |
| 2021-12-31 | $0.0181400 | $0.0186700 | $0.0186700 | $0.0179700 |
| 2022-01-01 | $0.0186700 | $0.0190200 | $0.0191400 | $0.0190200 |
| 2022-01-02 | $0.0186200 | $0.0231800 | $0.0231800 | $0.0179800 |
| 2022-01-03 | $0.0231800 | $0.0213700 | $0.0227600 | $0.0199700 |
| 2022-01-04 | $0.0213700 | $0.0220000 | $0.0220000 | $0.0201600 |
| 2022-01-05 | $0.0220000 | $0.0199800 | $0.0208500 | $0.0191100 |
| 2022-01-06 | $0.0185700 | $0.0187400 | $0.0187400 | $0.0178800 |
| 2022-01-07 | $0.0189600 | $0.0182800 | $0.0195300 | $0.0174500 |
| 2022-01-08 | $0.0182800 | $0.0166700 | $0.0191800 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0171700 | $0.0192600 | $0.0167500 |
| 2022-01-10 | $0.0173300 | $0.0192700 | $0.0192700 | $0.0169600 |
| 2022-01-11 | $0.0188200 | $0.0183800 | $0.0200900 | $0.0183800 |
| 2022-01-12 | $0.0183800 | $0.0193200 | $0.0202000 | $0.0188900 |
| 2022-01-13 | $0.0193200 | $0.0191600 | $0.0195800 | $0.0183100 |
| 2022-01-14 | $0.0191600 | $0.0185300 | $0.0198200 | $0.0185300 |
| 2022-01-15 | $0.0185300 | $0.0193900 | $0.0198200 | $0.0185300 |
| 2022-01-16 | $0.0193900 | $0.0198300 | $0.0198300 | $0.0185300 |
| 2022-01-17 | $0.0198300 | $0.0185800 | $0.0194200 | $0.0173100 |
| 2022-01-18 | $0.0185800 | $0.0165300 | $0.0186400 | $0.0152500 |
| 2022-01-19 | $0.0165300 | $0.0150000 | $0.0183400 | $0.0145900 |
| 2022-01-20 | $0.0150000 | $0.0154600 | $0.0170900 | $0.0142400 |
| 2022-01-21 | $0.0154600 | $0.0153200 | $0.0160500 | $0.0131300 |
| 2022-01-22 | $0.0153200 | $0.0126300 | $0.0150800 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0141500 | $0.0152400 | $0.0123400 |
| 2022-01-24 | $0.0141500 | $0.0139500 | $0.0154200 | $0.0117400 |
| 2022-01-25 | $0.0139500 | $0.0147900 | $0.0155300 | $0.0122000 |
| 2022-01-26 | $0.0147900 | $0.0132600 | $0.0147300 | $0.0121500 |
| 2022-01-27 | $0.0132600 | $0.0141300 | $0.0148800 | $0.0126400 |
| 2022-01-28 | $0.0141300 | $0.0128300 | $0.0147200 | $0.0120800 |
| 2022-01-29 | $0.0128300 | $0.0133600 | $0.0148900 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0144100 | $0.0151600 | $0.0125100 |
| 2022-01-31 | $0.0144100 | $0.0130900 | $0.0150100 | $0.0127000 |
| 2022-02-01 | $0.0130900 | $0.0162600 | $0.0174200 | $0.0127800 |
| 2022-02-02 | $0.0162600 | $0.0144000 | $0.0162400 | $0.0125500 |
| 2022-02-03 | $0.0144000 | $0.0160500 | $0.0160500 | $0.0134400 |
| 2022-02-04 | $0.0160500 | $0.0158000 | $0.0178800 | $0.0153900 |
| 2022-02-05 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0153200 |
| 2022-02-06 | $0.0161500 | $0.0161200 | $0.0169600 | $0.0140000 |
| 2022-02-07 | $0.0161200 | $0.0157900 | $0.0171100 | $0.0157900 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0164400 | $0.0173200 | $0.0159900 |
| 2022-02-10 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0156700 |
| 2022-02-11 | $0.0161100 | $0.0156900 | $0.0178100 | $0.0152600 |
| 2022-02-12 | $0.0156900 | $0.0156300 | $0.0156300 | $0.0152100 |
| 2022-02-13 | $0.0156300 | $0.0155700 | $0.0155700 | $0.0151500 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0106400 |
| 2022-02-15 | $0.0185800 | $0.0161200 | $0.0202000 | $0.0161200 |
| 2022-02-16 | $0.0147100 | $0.0127300 | $0.0162400 | $0.0118500 |
| 2022-02-17 | $0.0127300 | $0.0141900 | $0.0154100 | $0.0117600 |
| 2022-02-18 | $0.0141900 | $0.0136000 | $0.0148000 | $0.0116000 |
| 2022-02-19 | $0.0136000 | $0.0136400 | $0.0148400 | $0.0124300 |
| 2022-02-20 | $0.0136400 | $0.0138200 | $0.0145900 | $0.0119000 |
| 2022-02-21 | $0.0138200 | $0.0125900 | $0.0140700 | $0.0122200 |
| 2022-02-22 | $0.0125900 | $0.0126300 | $0.0141600 | $0.0126300 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0182600 | $0.0123000 |
| 2022-02-24 | $0.0130600 | $0.0131500 | $0.0137400 | $0.0131500 |
| 2022-02-25 | $0.0134200 | $0.0121600 | $0.0145200 | $0.0102000 |
| 2022-02-26 | $0.0121600 | $0.0140900 | $0.0148700 | $0.0109600 |
| 2022-02-27 | $0.0140900 | $0.0105600 | $0.0150900 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0155500 | $0.0159800 | $0.0116600 |
| 2022-03-01 | $0.0155500 | $0.0146600 | $0.0159900 | $0.0115500 |
| 2022-03-02 | $0.0146600 | $0.0140600 | $0.0153800 | $0.0114200 |
| 2022-03-03 | $0.0140600 | $0.0123200 | $0.0148700 | $0.0114700 |
| 2022-03-04 | $0.0123200 | $0.0121400 | $0.0137000 | $0.0105700 |
| 2022-03-05 | $0.0121400 | $0.0110300 | $0.0137900 | $0.0106400 |
| 2022-03-06 | $0.0110300 | $0.0119100 | $0.0134500 | $0.0103800 |
| 2022-03-07 | $0.0119100 | $0.0133100 | $0.0133100 | $0.009888 |
| 2022-03-08 | $0.0133100 | $0.0112400 | $0.0135600 | $0.0108500 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0138500 | $0.0109100 |
| 2022-03-10 | $0.0121700 | $0.0126600 | $0.0134500 | $0.0106000 |
Märkte
Ignis Crypto Market
| Pair | Austausch |
|---|---|
| IGNIS/BTC | bilaxy |
| IGNIS/ETH | bilaxy |
| IGNIS/USDT | bitrue |
| IGNIS/BTC | bittrex |
| IGNIS/USDT | bittrex |
| IGNIS/BTC | hitbtc |
| IGNIS/ETH | hitbtc |
| IGNIS/IDR | indodax |
| IGNIS/BTC | p2pb2b |
| IGNIS/BTC | probit |
| IGNIS/KRW | probit |
| IGNIS/USDT | probit |
| IGNIS/BTC | stocksexchange |
| IGNIS/BTC | tokok |
| IGNIS/ETH | tokok |
| IGNIS/BTC | upbit |
| IGNIS/KRW | upbit |
Description
Ignis Crypto ICO Description
The advanced features and functionality available on the time-tested Nxt blockchain were implemented on the public and permissionless Ignis child chain. Anyone can launch dApps and services using the 250+ APIs available on Ignis for features such as issuing and trading digital assets on the built-in decentralized exchange, launching voting systems, and leveraging distributed cloud storage. The potential use cases of these features are further expanded by new offerings such as lightweight contracts, account and asset controls, and composite phased transactions.
Ignis transactions are “bundled” and validated by the Ardor parent chain’s proof of stake consensus. Bundlers can be run by anyone and they are nodes that collect transaction fees in the native child chain token, IGNIS, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and service owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.
Technologie
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
Eigenschaften
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2017-09-09
Endtermin
2017-10-21
Fundraising (BTC)
144000000 NXT
Fundraising (USD)
N/A
Startpreis (USD)
0.55
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
603
Rechtsberater
N/A
Weißes Papier
Ignis transactions are “bundled” and validated by the Ardor parent chain’s proof of stake consensus. Bundlers can be run by anyone and they are nodes that collect transaction fees in the native child chain token, IGNIS, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and service owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will be IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
IGNIS is the native operational token of Ignis - the first child chain of Ardor. In order to access the features of the Ignis child chain, users will require the IGNIS tokens. In short, IGNIS is the entry point to Ardor – an innovative platform built on the solid proven foundation of the Nxt blockchain. IGNIS gives access to the rich functionality of the platform and the unrestricted features of the permissionless Ignis child chain, such as asset exchange, coin exchange, account properties, messaging, aliases, marketplace, voting, conditional transactions, composite phasing, etc.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen