i0c Coin Values i0c
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteMCO Crypto Coin Rank 73
Webseite
r/MCO
15,793,831 i0c
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
MCO
MCO valuesUSD Preis $ 5.59
$ 5.59
MCO BTC Preis 0.00057752
0.00057752
MCO 24h Vol $ 60,693,299
$ 60,693,299
MCO Marktkapitalisierung $ 88,230,467
$ 88,230,467
24h Vol
6,274 BTC 1 H
0.09 %
24 H
2.2 %
7 d
0.35 %
Heute MCO Preis in US-Dollar ist derzeit
5.59
USD, und wenn in konvertiert Bitcoin ist
0.00057752
BTC. Insgesamt 9,121 Münze's sind derzeit auf dem Markt im Umlauf. MCO Die Preise erfahren derzeit eine Änderung von 2.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.607 M US dollars MCO wurde gehandelt Krypto-Austausch. Erhalten MCO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
i0c Diagramme
MCO Preis Diagramme
i0c Hoch / Niedrig Preis Chart
MCO Preis Hoch / Niedrig Preis Chart
Historische Daten
MCO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-07-09 | $0.2313000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2016-07-10 | $0.0358500 | $0.0388500 | $0.0388500 | $0.0343000 |
| 2016-07-11 | $0.0388500 | $0.0502 | $0.0502 | $0.0388300 |
| 2016-07-12 | $0.0258700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2016-07-13 | $0.0433200 | $0.0201800 | $0.0959 | $0.0201800 |
| 2016-07-14 | $0.0661 | $0.0219300 | $0.0657 | $0.0219300 |
| 2016-07-15 | $0.0243300 | $0.0585 | $0.0585 | $0.0245900 |
| 2016-07-16 | $0.0585 | $0.0581 | $0.0581 | $0.0581 |
| 2016-07-17 | $0.0257700 | $0.0270500 | $0.0270500 | $0.0263800 |
| 2016-07-18 | $0.0270500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2016-07-19 | $0.0408900 | $0.0268800 | $0.0409300 | $0.0268800 |
| 2016-07-20 | $0.0268800 | $0.0266100 | $0.0618 | $0.0266100 |
| 2016-07-21 | $0.0266100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2016-07-22 | $0.0266800 | $0.0261400 | $0.0324600 | $0.0261400 |
| 2016-07-23 | $0.0261400 | $0.0236900 | $0.0263000 | $0.0236900 |
| 2016-07-24 | $0.0324300 | $0.0239200 | $0.0326900 | $0.0239200 |
| 2016-07-25 | $0.0239200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2016-07-26 | $0.0237300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2016-07-27 | $0.0237400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2016-07-28 | $0.0237500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2016-07-29 | $0.0237300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2016-07-30 | $0.0237800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2016-07-31 | $0.0255300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2016-08-01 | $0.0242500 | $0.0236700 | $0.0370300 | $0.0236700 |
| 2016-08-02 | $0.0237300 | $0.0131800 | $0.0201300 | $0.0131800 |
| 2016-08-03 | $0.0131800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2016-08-04 | $0.0145400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2016-08-05 | $0.0147900 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2016-08-06 | $0.0147500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2016-08-07 | $0.0327800 | $0.0151800 | $0.0330300 | $0.0151800 |
| 2016-08-08 | $0.0218600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2016-08-09 | $0.0312900 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2016-08-10 | $0.0151900 | $0.0153100 | $0.0153300 | $0.0153100 |
| 2016-08-11 | $0.0153100 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2016-08-12 | $0.0152300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2016-08-13 | $0.0152100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2016-08-14 | $0.0299400 | $0.0146200 | $0.0291500 | $0.0146200 |
| 2016-08-15 | $0.0146300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2016-08-16 | $0.0270400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2016-08-17 | $0.0149100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2016-08-18 | $0.0147100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2016-08-19 | $0.0147400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2016-08-20 | $0.0147700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2016-08-21 | $0.0149700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2016-08-22 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2016-08-23 | $0.0151000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2016-08-24 | $0.0150000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2016-08-25 | $0.0149000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2016-08-26 | $0.0219600 | $0.005788 | $0.0220100 | $0.005788 |
| 2016-08-27 | $0.005788 | $0.005698 | $0.005698 | $0.005698 |
| 2016-08-28 | $0.005618 | $0.005744 | $0.005744 | $0.005664 |
| 2016-08-29 | $0.0148900 | $0.0114800 | $0.0148700 | $0.0046740 |
| 2016-08-30 | $0.0046510 | $0.009607 | $0.009612 | $0.0046760 |
| 2016-08-31 | $0.009589 | $0.0048260 | $0.009532 | $0.0048260 |
| 2016-09-01 | $0.008448 | $0.008420 | $0.008420 | $0.008420 |
| 2016-09-02 | $0.008420 | $0.008468 | $0.008468 | $0.008468 |
| 2016-09-03 | $0.005293 | $0.005509 | $0.005509 | $0.005509 |
| 2016-09-04 | $0.008629 | $0.008784 | $0.008784 | $0.008784 |
| 2016-09-05 | $0.008784 | $0.008735 | $0.008735 | $0.008729 |
| 2016-09-06 | $0.008735 | $0.008851 | $0.0101300 | $0.007930 |
| 2016-09-07 | $0.008851 | $0.008058 | $0.008892 | $0.008058 |
| 2016-09-08 | $0.008058 | $0.009071 | $0.009071 | $0.008220 |
| 2016-09-09 | $0.009071 | $0.008780 | $0.0103500 | $0.008780 |
| 2016-09-10 | $0.008780 | $0.008756 | $0.008799 | $0.008756 |
| 2016-09-11 | $0.008756 | $0.007134 | $0.008491 | $0.007134 |
| 2016-09-12 | $0.007134 | $0.007764 | $0.0102300 | $0.007162 |
| 2016-09-13 | $0.007764 | $0.009610 | $0.009610 | $0.007772 |
| 2016-09-14 | $0.009610 | $0.009625 | $0.009625 | $0.009625 |
| 2016-09-15 | $0.009625 | $0.0109500 | $0.0109500 | $0.007766 |
| 2016-09-16 | $0.0109500 | $0.0108500 | $0.0115500 | $0.009123 |
| 2016-09-17 | $0.0108500 | $0.0121400 | $0.0121400 | $0.0108400 |
| 2016-09-18 | $0.0121400 | $0.009356 | $0.0126200 | $0.009356 |
| 2016-09-19 | $0.009356 | $0.0104200 | $0.0104300 | $0.008873 |
| 2016-09-20 | $0.0104200 | $0.008663 | $0.0104100 | $0.008663 |
| 2016-09-21 | $0.008663 | $0.008492 | $0.008492 | $0.008492 |
| 2016-09-22 | $0.008492 | $0.008470 | $0.008470 | $0.008470 |
| 2016-09-23 | $0.008470 | $0.008574 | $0.008574 | $0.008574 |
| 2016-09-24 | $0.008574 | $0.0118000 | $0.0118000 | $0.007894 |
| 2016-09-25 | $0.009889 | $0.009870 | $0.009870 | $0.009870 |
| 2016-09-26 | $0.009870 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2016-09-27 | $0.0104400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2016-09-28 | $0.0099360 | $0.0118800 | $0.0118800 | $0.009439 |
| 2016-09-29 | $0.009378 | $0.009288 | $0.009379 | $0.009288 |
| 2016-09-30 | $0.009288 | $0.009341 | $0.009341 | $0.009341 |
| 2016-10-01 | $0.009341 | $0.009422 | $0.009422 | $0.009422 |
| 2016-10-02 | $0.009422 | $0.009380 | $0.009380 | $0.009380 |
| 2016-10-03 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2016-10-04 | $0.0105000 | $0.009007 | $0.0104600 | $0.009007 |
| 2016-10-05 | $0.008958 | $0.006773 | $0.009049 | $0.006773 |
| 2016-10-06 | $0.006773 | $0.0104800 | $0.0104800 | $0.006763 |
| 2016-10-07 | $0.0104800 | $0.008489 | $0.0119900 | $0.008489 |
| 2016-10-08 | $0.0120300 | $0.008320 | $0.0120600 | $0.008320 |
| 2016-10-09 | $0.008320 | $0.008504 | $0.0101500 | $0.008140 |
| 2016-10-10 | $0.008812 | $0.0121100 | $0.0121100 | $0.008833 |
| 2016-10-11 | $0.0121100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2016-10-12 | $0.008390 | $0.008083 | $0.008331 | $0.008083 |
| 2016-10-13 | $0.008083 | $0.008078 | $0.008078 | $0.008078 |
| 2016-10-14 | $0.008155 | $0.005142 | $0.008185 | $0.005135 |
| 2016-10-15 | $0.007980 | $0.008836 | $0.008836 | $0.007969 |
| 2016-10-16 | $0.006708 | $0.006740 | $0.006740 | $0.006740 |
| 2016-10-17 | $0.008322 | $0.006393 | $0.008286 | $0.006393 |
| 2016-10-18 | $0.006393 | $0.006055 | $0.006372 | $0.006055 |
| 2016-10-19 | $0.0117500 | $0.005089 | $0.0252200 | $0.005089 |
| 2016-10-20 | $0.005089 | $0.005083 | $0.005083 | $0.005083 |
| 2016-10-21 | $0.005083 | $0.005100 | $0.005100 | $0.005100 |
| 2016-10-22 | $0.005100 | $0.005303 | $0.005303 | $0.005303 |
| 2016-10-23 | $0.005303 | $0.005283 | $0.005283 | $0.005283 |
| 2016-10-24 | $0.005283 | $0.005262 | $0.005262 | $0.005262 |
| 2016-10-25 | $0.005262 | $0.005267 | $0.005267 | $0.005267 |
| 2016-10-26 | $0.005267 | $0.005458 | $0.005458 | $0.005458 |
| 2016-10-27 | $0.005458 | $0.005520 | $0.005520 | $0.005520 |
| 2016-10-28 | $0.005520 | $0.005552 | $0.005552 | $0.005552 |
| 2016-10-29 | $0.005552 | $0.005784 | $0.005784 | $0.005784 |
| 2016-10-30 | $0.005784 | $0.005641 | $0.005641 | $0.005641 |
| 2016-10-31 | $0.005641 | $0.005652 | $0.005652 | $0.005652 |
| 2016-11-01 | $0.005652 | $0.005879 | $0.005879 | $0.005879 |
| 2016-11-02 | $0.005879 | $0.005934 | $0.005934 | $0.005934 |
| 2016-11-03 | $0.005934 | $0.005541 | $0.005541 | $0.005541 |
| 2016-11-04 | $0.005541 | $0.005680 | $0.005680 | $0.005680 |
| 2016-11-05 | $0.005680 | $0.005680 | $0.005680 | $0.005680 |
| 2016-11-06 | $0.005680 | $0.005743 | $0.005743 | $0.005743 |
| 2016-11-07 | $0.005743 | $0.005707 | $0.005707 | $0.005707 |
| 2016-11-08 | $0.005707 | $0.005751 | $0.005751 | $0.005751 |
| 2016-11-09 | $0.005751 | $0.005836 | $0.005836 | $0.005836 |
| 2016-11-10 | $0.005836 | $0.005781 | $0.005781 | $0.005781 |
| 2016-11-11 | $0.005781 | $0.005784 | $0.005784 | $0.005784 |
| 2016-11-12 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2016-11-13 | $0.005698 | $0.005679 | $0.005679 | $0.005679 |
| 2016-11-14 | $0.005679 | $0.005700 | $0.005700 | $0.005700 |
| 2016-11-15 | $0.005700 | $0.005753 | $0.005753 | $0.005753 |
| 2016-11-16 | $0.005753 | $0.005989 | $0.005989 | $0.005989 |
| 2016-11-17 | $0.005989 | $0.005967 | $0.005967 | $0.005967 |
| 2016-11-18 | $0.005967 | $0.006043 | $0.006043 | $0.006043 |
| 2016-11-19 | $0.006043 | $0.006050 | $0.006050 | $0.006050 |
| 2016-11-20 | $0.006050 | $0.005894 | $0.005894 | $0.005894 |
| 2016-11-21 | $0.005894 | $0.005956 | $0.005956 | $0.005956 |
| 2016-11-22 | $0.005956 | $0.006062 | $0.006062 | $0.006062 |
| 2016-11-23 | $0.006062 | $0.005995 | $0.005995 | $0.005995 |
| 2016-11-24 | $0.005995 | $0.005949 | $0.005949 | $0.005949 |
| 2016-11-25 | $0.005949 | $0.005990 | $0.005990 | $0.005990 |
| 2016-11-26 | $0.005990 | $0.005939 | $0.005939 | $0.005939 |
| 2016-11-27 | $0.005939 | $0.005901 | $0.005901 | $0.005901 |
| 2016-11-28 | $0.005901 | $0.005932 | $0.005932 | $0.005932 |
| 2016-11-29 | $0.005932 | $0.005926 | $0.005926 | $0.005926 |
| 2016-11-30 | $0.005926 | $0.006007 | $0.006007 | $0.006007 |
| 2016-12-01 | $0.006007 | $0.006089 | $0.006089 | $0.006089 |
| 2016-12-02 | $0.006089 | $0.006237 | $0.006237 | $0.006237 |
| 2016-12-03 | $0.006237 | $0.006183 | $0.006183 | $0.006183 |
| 2016-12-04 | $0.006183 | $0.006200 | $0.006200 | $0.006200 |
| 2016-12-05 | $0.006200 | $0.006103 | $0.006103 | $0.006103 |
| 2016-12-06 | $0.006103 | $0.006134 | $0.006134 | $0.006134 |
| 2016-12-07 | $0.006134 | $0.006193 | $0.006193 | $0.006193 |
| 2016-12-08 | $0.006193 | $0.006217 | $0.006217 | $0.006217 |
| 2016-12-09 | $0.006217 | $0.006233 | $0.006233 | $0.006233 |
| 2016-12-10 | $0.006233 | $0.006262 | $0.006262 | $0.006262 |
| 2016-12-11 | $0.006262 | $0.006212 | $0.006212 | $0.006212 |
| 2016-12-12 | $0.006212 | $0.006298 | $0.006298 | $0.006298 |
| 2016-12-13 | $0.006298 | $0.006300 | $0.006300 | $0.006300 |
| 2016-12-14 | $0.006300 | $0.006282 | $0.006282 | $0.006282 |
| 2016-12-15 | $0.006282 | $0.006271 | $0.006271 | $0.006271 |
| 2016-12-16 | $0.006271 | $0.006327 | $0.006327 | $0.006327 |
| 2016-12-17 | $0.006327 | $0.006368 | $0.006368 | $0.006368 |
| 2016-12-18 | $0.006368 | $0.006383 | $0.006383 | $0.006383 |
| 2016-12-19 | $0.006383 | $0.006389 | $0.006389 | $0.006389 |
| 2016-12-20 | $0.006389 | $0.006465 | $0.006465 | $0.006465 |
| 2016-12-21 | $0.006465 | $0.006708 | $0.006708 | $0.006708 |
| 2016-12-22 | $0.006708 | $0.006959 | $0.006959 | $0.006959 |
| 2016-12-23 | $0.006959 | $0.007420 | $0.007420 | $0.007420 |
| 2016-12-24 | $0.007420 | $0.007209 | $0.007209 | $0.007209 |
| 2016-12-25 | $0.007209 | $0.007209 | $0.007209 | $0.007209 |
| 2016-12-26 | $0.007209 | $0.007268 | $0.007268 | $0.007268 |
| 2016-12-27 | $0.007268 | $0.007490 | $0.007490 | $0.007490 |
| 2016-12-28 | $0.007490 | $0.007865 | $0.007865 | $0.007865 |
| 2016-12-29 | $0.007865 | $0.007856 | $0.007856 | $0.007856 |
| 2016-12-30 | $0.007856 | $0.007759 | $0.007759 | $0.007759 |
| 2016-12-31 | $0.007759 | $0.007794 | $0.007794 | $0.007794 |
| 2017-01-01 | $0.007794 | $0.008053 | $0.008053 | $0.008053 |
| 2017-01-02 | $0.008053 | $0.008228 | $0.008228 | $0.008228 |
| 2017-01-03 | $0.008228 | $0.008359 | $0.008359 | $0.008359 |
| 2017-01-04 | $0.008359 | $0.009185 | $0.009185 | $0.009185 |
| 2017-01-05 | $0.009185 | $0.008004 | $0.008004 | $0.008004 |
| 2017-01-06 | $0.008004 | $0.007169 | $0.007169 | $0.007169 |
| 2017-01-07 | $0.007169 | $0.007191 | $0.007191 | $0.007191 |
| 2017-01-08 | $0.007191 | $0.007288 | $0.007288 | $0.007288 |
| 2017-01-09 | $0.007288 | $0.007279 | $0.007279 | $0.007279 |
| 2017-01-10 | $0.007279 | $0.007316 | $0.007316 | $0.007316 |
| 2017-01-11 | $0.007316 | $0.006354 | $0.006354 | $0.006354 |
| 2017-01-12 | $0.006354 | $0.006554 | $0.006554 | $0.006554 |
| 2017-01-13 | $0.006554 | $0.006673 | $0.006673 | $0.006673 |
| 2017-01-14 | $0.006673 | $0.006631 | $0.006631 | $0.006631 |
| 2017-01-15 | $0.006631 | $0.006643 | $0.006643 | $0.006643 |
| 2017-01-16 | $0.006643 | $0.006693 | $0.006693 | $0.006693 |
| 2017-01-17 | $0.006693 | $0.007278 | $0.007278 | $0.007278 |
| 2017-01-18 | $0.007278 | $0.007055 | $0.007055 | $0.007055 |
| 2017-01-19 | $0.007055 | $0.007242 | $0.007242 | $0.007242 |
| 2017-01-20 | $0.007242 | $0.007224 | $0.007224 | $0.007224 |
| 2017-01-21 | $0.007224 | $0.007442 | $0.007442 | $0.007442 |
| 2017-01-22 | $0.007442 | $0.007433 | $0.007433 | $0.007433 |
| 2017-01-23 | $0.007433 | $0.007455 | $0.007455 | $0.007455 |
| 2017-01-24 | $0.007455 | $0.007230 | $0.007230 | $0.007230 |
| 2017-01-25 | $0.007230 | $0.007236 | $0.007236 | $0.007236 |
| 2017-01-26 | $0.007236 | $0.007407 | $0.007407 | $0.007407 |
| 2017-01-27 | $0.007407 | $0.007427 | $0.007427 | $0.007427 |
| 2017-01-28 | $0.007427 | $0.007431 | $0.007431 | $0.007431 |
| 2017-01-29 | $0.007431 | $0.007399 | $0.007399 | $0.007399 |
| 2017-01-30 | $0.007399 | $0.007449 | $0.007449 | $0.007449 |
| 2017-01-31 | $0.007449 | $0.007811 | $0.007811 | $0.007811 |
| 2017-02-01 | $0.007811 | $0.007948 | $0.007948 | $0.007948 |
| 2017-02-02 | $0.007948 | $0.008122 | $0.008122 | $0.008122 |
| 2017-02-03 | $0.008122 | $0.008195 | $0.008195 | $0.008195 |
| 2017-02-04 | $0.008195 | $0.008348 | $0.008348 | $0.008348 |
| 2017-02-05 | $0.008348 | $0.008220 | $0.008220 | $0.008220 |
| 2017-02-06 | $0.008220 | $0.008290 | $0.008290 | $0.008290 |
| 2017-02-07 | $0.008290 | $0.008491 | $0.008491 | $0.008491 |
| 2017-02-08 | $0.008491 | $0.008539 | $0.008539 | $0.008539 |
| 2017-02-09 | $0.008539 | $0.007920 | $0.007920 | $0.007920 |
| 2017-02-10 | $0.007920 | $0.008071 | $0.008071 | $0.008071 |
| 2017-02-11 | $0.008071 | $0.008157 | $0.008157 | $0.008157 |
| 2017-02-12 | $0.008157 | $0.008062 | $0.008062 | $0.008062 |
| 2017-02-13 | $0.008062 | $0.008052 | $0.008052 | $0.008052 |
| 2017-02-14 | $0.008052 | $0.008157 | $0.008157 | $0.008157 |
| 2017-02-15 | $0.008157 | $0.008156 | $0.008156 | $0.008156 |
| 2017-02-16 | $0.008156 | $0.008348 | $0.008348 | $0.008348 |
| 2017-02-17 | $0.008348 | $0.008490 | $0.008490 | $0.008490 |
| 2017-02-18 | $0.008490 | $0.008513 | $0.008513 | $0.008513 |
| 2017-02-19 | $0.008513 | $0.008486 | $0.008486 | $0.008486 |
| 2017-02-20 | $0.008486 | $0.008717 | $0.008717 | $0.008717 |
| 2017-02-21 | $0.008717 | $0.009053 | $0.009053 | $0.009053 |
| 2017-02-22 | $0.009053 | $0.009065 | $0.009065 | $0.009065 |
| 2017-02-23 | $0.009065 | $0.009481 | $0.009481 | $0.009481 |
| 2017-02-24 | $0.009481 | $0.009518 | $0.009518 | $0.009518 |
| 2017-02-25 | $0.009518 | $0.009296 | $0.009296 | $0.009296 |
| 2017-02-26 | $0.009296 | $0.009478 | $0.009478 | $0.009478 |
| 2017-02-27 | $0.009478 | $0.009618 | $0.009618 | $0.009618 |
| 2017-02-28 | $0.009618 | $0.009621 | $0.009621 | $0.009621 |
| 2017-03-01 | $0.009621 | $0.009891 | $0.009891 | $0.009891 |
| 2017-03-02 | $0.009891 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2017-03-03 | $0.0101600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2017-03-04 | $0.0103800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2017-03-05 | $0.0102300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2017-03-06 | $0.0102800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2017-03-07 | $0.0103300 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2017-03-08 | $0.0099720 | $0.009279 | $0.009279 | $0.009279 |
| 2017-03-09 | $0.009279 | $0.009638 | $0.009638 | $0.009638 |
| 2017-03-10 | $0.009638 | $0.008999 | $0.008999 | $0.008999 |
| 2017-03-11 | $0.008999 | $0.009540 | $0.009540 | $0.009540 |
| 2017-03-12 | $0.009540 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2017-03-13 | $0.0099110 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-03-14 | $0.0100200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2017-03-15 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2017-03-16 | $0.0101400 | $0.009489 | $0.009489 | $0.009489 |
| 2017-03-17 | $0.009489 | $0.008670 | $0.008670 | $0.008670 |
| 2017-03-18 | $0.008670 | $0.007858 | $0.007858 | $0.007858 |
| 2017-03-19 | $0.007858 | $0.008273 | $0.008273 | $0.008273 |
| 2017-03-20 | $0.008273 | $0.008474 | $0.008474 | $0.008474 |
| 2017-03-21 | $0.008474 | $0.009071 | $0.009071 | $0.009071 |
| 2017-03-22 | $0.009071 | $0.008452 | $0.008452 | $0.008452 |
| 2017-03-23 | $0.008452 | $0.008373 | $0.008373 | $0.008373 |
| 2017-03-24 | $0.008373 | $0.007602 | $0.007602 | $0.007602 |
| 2017-03-25 | $0.007602 | $0.007817 | $0.007817 | $0.007817 |
| 2017-03-26 | $0.007817 | $0.007843 | $0.007843 | $0.007843 |
| 2017-03-27 | $0.007843 | $0.008455 | $0.008455 | $0.008455 |
| 2017-03-28 | $0.008455 | $0.008449 | $0.008449 | $0.008449 |
| 2017-03-29 | $0.008449 | $0.008429 | $0.008429 | $0.008429 |
| 2017-03-30 | $0.008429 | $0.008397 | $0.008397 | $0.008397 |
| 2017-03-31 | $0.008397 | $0.008730 | $0.008730 | $0.008730 |
| 2017-04-01 | $0.008730 | $0.008787 | $0.008787 | $0.008787 |
| 2017-04-02 | $0.008787 | $0.008878 | $0.008878 | $0.008878 |
| 2017-04-03 | $0.008878 | $0.009284 | $0.009284 | $0.009284 |
| 2017-04-04 | $0.009284 | $0.009237 | $0.009237 | $0.009237 |
| 2017-04-05 | $0.009237 | $0.009141 | $0.009141 | $0.009141 |
| 2017-04-06 | $0.009141 | $0.009617 | $0.009617 | $0.009617 |
| 2017-04-07 | $0.009617 | $0.009631 | $0.009631 | $0.009631 |
| 2017-04-08 | $0.009631 | $0.009553 | $0.009553 | $0.009553 |
| 2017-04-09 | $0.009553 | $0.009743 | $0.009743 | $0.009743 |
| 2017-04-10 | $0.009743 | $0.009762 | $0.009762 | $0.009762 |
| 2017-04-11 | $0.009762 | $0.009876 | $0.009876 | $0.009876 |
| 2017-04-12 | $0.009876 | $0.009809 | $0.009809 | $0.009809 |
| 2017-04-13 | $0.009809 | $0.009515 | $0.009515 | $0.009515 |
| 2017-04-14 | $0.009515 | $0.009525 | $0.009525 | $0.009525 |
| 2017-04-15 | $0.009525 | $0.009522 | $0.009522 | $0.009522 |
| 2017-04-16 | $0.009522 | $0.009520 | $0.009520 | $0.009520 |
| 2017-04-17 | $0.009520 | $0.009660 | $0.009660 | $0.009660 |
| 2017-04-18 | $0.009660 | $0.009757 | $0.009757 | $0.009757 |
| 2017-04-19 | $0.009757 | $0.009831 | $0.009831 | $0.009831 |
| 2017-04-20 | $0.009831 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-04-21 | $0.0100200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2017-04-22 | $0.0101100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-04-23 | $0.0100400 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2017-04-24 | $0.0101100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-04-25 | $0.0101000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2017-04-26 | $0.0102300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2017-04-27 | $0.0104100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2017-04-28 | $0.0107800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2017-04-29 | $0.0107600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-04-30 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2017-05-01 | $0.0109400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2017-05-02 | $0.0114500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2017-05-03 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2017-05-04 | $0.0120200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-05-05 | $0.0122700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-05-06 | $0.0122000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-05-07 | $0.0125000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-05-08 | $0.0125800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2017-05-09 | $0.0134700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2017-05-10 | $0.0137300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2017-05-11 | $0.0141800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2017-05-12 | $0.0147200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2017-05-13 | $0.0136400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2017-05-14 | $0.0142700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2017-05-15 | $0.0143400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2017-05-16 | $0.0138300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2017-05-17 | $0.0139900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2017-05-18 | $0.0145700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2017-05-19 | $0.0152200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2017-05-20 | $0.0158700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2017-05-21 | $0.0165100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2017-05-22 | $0.0165400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2017-05-23 | $0.0171900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2017-05-24 | $0.0183900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2017-05-25 | $0.0197800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2017-05-26 | $0.0182200 | $0.0176400 | $0.0177300 | $0.0175100 |
| 2017-05-27 | $0.0176400 | $0.0159900 | $0.0162300 | $0.0159100 |
| 2017-05-28 | $0.0159900 | $0.0171600 | $0.0173200 | $0.0169900 |
| 2017-05-29 | $0.0171600 | $0.0178200 | $0.0180900 | $0.0175400 |
| 2017-05-30 | $0.0178200 | $0.0172300 | $0.0174100 | $0.0167700 |
| 2017-05-31 | $0.0172300 | $0.0179700 | $0.0185400 | $0.0176200 |
| 2017-06-01 | $0.0179700 | $0.0193300 | $0.0194000 | $0.0184800 |
| 2017-06-02 | $0.0193300 | $0.0198900 | $0.0201400 | $0.0198200 |
| 2017-06-03 | $0.0198900 | $0.0204100 | $0.0204700 | $0.0202400 |
| 2017-06-04 | $0.0204100 | $0.0202200 | $0.0202900 | $0.0201900 |
| 2017-06-05 | $0.0202200 | $0.0216400 | $0.0216700 | $0.0215900 |
| 2017-06-06 | $0.0216400 | $0.0226800 | $0.0231100 | $0.0226800 |
| 2017-06-07 | $0.0226800 | $0.0212600 | $0.0214500 | $0.0211300 |
| 2017-06-08 | $0.0212600 | $0.0223600 | $0.0225300 | $0.0219700 |
| 2017-06-09 | $0.0223600 | $0.0219300 | $0.0230500 | $0.0219300 |
| 2017-06-10 | $0.0219300 | $0.0226800 | $0.0233500 | $0.0226200 |
| 2017-06-11 | $0.0226800 | $0.0231900 | $0.0243200 | $0.0231900 |
| 2017-06-12 | $0.0231900 | $0.0208300 | $0.0217100 | $0.0206200 |
| 2017-06-13 | $0.0208300 | $0.0212700 | $0.0220300 | $0.0210500 |
| 2017-06-14 | $0.0212700 | $0.0191200 | $0.0194400 | $0.0191200 |
| 2017-06-15 | $0.0191200 | $0.0189800 | $0.0189800 | $0.0189300 |
| 2017-06-16 | $0.0189800 | $0.0197900 | $0.0198700 | $0.0194900 |
| 2017-06-17 | $0.0197900 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2017-06-18 | $0.0209500 | $0.0197300 | $0.0200400 | $0.0197300 |
| 2017-06-19 | $0.0197300 | $0.0209300 | $0.0209600 | $0.0203300 |
| 2017-06-20 | $0.0209300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2017-06-21 | $0.0220400 | $0.0214200 | $0.0214500 | $0.0214200 |
| 2017-06-22 | $0.0214200 | $0.0218400 | $0.0218400 | $0.0217800 |
| 2017-06-23 | $0.0218400 | $0.0217400 | $0.0218200 | $0.0217400 |
| 2017-06-24 | $0.0217400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2017-06-25 | $0.0207700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2017-06-26 | $0.0203800 | $0.0196200 | $0.0196700 | $0.0196200 |
| 2017-06-27 | $0.0196200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2017-06-28 | $0.0207200 | $0.0206700 | $0.0207500 | $0.0206500 |
| 2017-06-29 | $0.0206700 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2017-06-30 | $0.0205200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2017-07-01 | $0.0198900 | $0.0183100 | $0.0194500 | $0.0164900 |
| 2017-07-02 | $0.0183100 | $0.0178800 | $0.0191500 | $0.0178800 |
| 2017-07-03 | $0.0178800 | $0.0183900 | $0.0201900 | $0.0176500 |
| 2017-07-04 | $0.0183900 | $0.0200000 | $0.0205500 | $0.0169100 |
| 2017-07-05 | $0.0200000 | $0.0202600 | $0.0205800 | $0.0188900 |
| 2017-07-06 | $0.0202600 | $0.0189000 | $0.0204700 | $0.0186900 |
| 2017-07-07 | $0.0189000 | $0.0180500 | $0.0189300 | $0.0180500 |
| 2017-07-08 | $0.0180500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2017-07-09 | $0.0184200 | $0.0183800 | $0.0189400 | $0.0180300 |
| 2017-07-10 | $0.0183800 | $0.0179600 | $0.0187300 | $0.0171600 |
| 2017-07-11 | $0.0179600 | $0.0170100 | $0.0178000 | $0.0170100 |
| 2017-07-12 | $0.0170100 | $0.0192200 | $0.0192200 | $0.0175900 |
| 2017-07-13 | $0.0192200 | $0.0189000 | $0.0189500 | $0.0189000 |
| 2017-07-14 | $0.0189000 | $0.0183000 | $0.0183200 | $0.0178700 |
| 2017-07-15 | $0.0183000 | $0.0162500 | $0.0166900 | $0.0153900 |
| 2017-07-16 | $0.0162500 | $0.0150300 | $0.0157500 | $0.0150300 |
| 2017-07-17 | $0.0150300 | $0.0182700 | $0.0182700 | $0.0175300 |
| 2017-07-18 | $0.0182700 | $0.0205300 | $0.0205300 | $0.0184500 |
| 2017-07-19 | $0.0205300 | $0.0297900 | $0.0313900 | $0.0189500 |
| 2017-07-20 | $0.0297900 | $0.0334200 | $0.0384900 | $0.0292300 |
| 2017-07-21 | $0.0334200 | $0.0301200 | $0.0402100 | $0.0275500 |
| 2017-07-22 | $0.0301200 | $0.0305200 | $0.0319400 | $0.0299300 |
| 2017-07-23 | $0.0305200 | $0.0277000 | $0.0309800 | $0.0277000 |
| 2017-07-24 | $0.0277000 | $0.0307300 | $0.0356500 | $0.0274700 |
| 2017-07-25 | $0.0307300 | $0.0330600 | $0.0401600 | $0.0271200 |
| 2017-07-26 | $0.0330600 | $0.0417900 | $0.0426100 | $0.0327600 |
| 2017-07-27 | $0.0417900 | $0.0384400 | $0.0441500 | $0.0384400 |
| 2017-07-28 | $0.0384400 | $0.0442600 | $0.0505 | $0.0280700 |
| 2017-07-29 | $0.0442600 | $0.0485700 | $0.0485700 | $0.0431100 |
| 2017-07-30 | $0.0485700 | $0.0499400 | $0.0499400 | $0.0491600 |
| 2017-07-31 | $0.0499400 | $0.0555 | $0.0833 | $0.0461000 |
| 2017-08-01 | $0.0555 | $0.0348900 | $0.0585 | $0.0348900 |
| 2017-08-02 | $0.0348900 | $0.0459500 | $0.0488300 | $0.0331900 |
| 2017-08-03 | $0.0459500 | $0.0405800 | $0.0531 | $0.0346200 |
| 2017-08-04 | $0.0405800 | $0.0453100 | $0.0463100 | $0.0415700 |
| 2017-08-05 | $0.0453100 | $0.0437500 | $0.0525 | $0.0414400 |
| 2017-08-06 | $0.0437500 | $0.0414000 | $0.0452500 | $0.0414000 |
| 2017-08-07 | $0.0414000 | $0.0433100 | $0.0483100 | $0.0433100 |
| 2017-08-08 | $0.0433100 | $0.0428700 | $0.0436900 | $0.0428700 |
| 2017-08-09 | $0.0428700 | $0.0471800 | $0.0475500 | $0.0418600 |
| 2017-08-10 | $0.0473900 | $0.0514 | $0.0860 | $0.0372400 |
| 2017-08-11 | $0.0514 | $0.0292700 | $0.0548 | $0.0206100 |
| 2017-08-12 | $0.0292700 | $0.0309300 | $0.0348400 | $0.0247800 |
| 2017-08-13 | $0.0309300 | $0.0308800 | $0.0365600 | $0.0212100 |
| 2017-08-14 | $0.0308800 | $0.0293000 | $0.0328900 | $0.0293000 |
| 2017-08-15 | $0.0293000 | $0.0278800 | $0.0295500 | $0.0278800 |
| 2017-08-16 | $0.0278800 | $0.0261900 | $0.0294000 | $0.009652 |
| 2017-08-17 | $0.0261900 | $0.0225100 | $0.0261000 | $0.0225100 |
| 2017-08-18 | $0.0225100 | $0.0155200 | $0.0215900 | $0.0155200 |
| 2017-08-19 | $0.0155200 | $0.0195500 | $0.0195500 | $0.0156900 |
| 2017-08-20 | $0.0195500 | $0.0203300 | $0.0203300 | $0.0185400 |
| 2017-08-21 | $0.0203300 | $0.0205500 | $0.0234700 | $0.0200300 |
| 2017-08-22 | $0.0234700 | $0.0204500 | $0.0239700 | $0.0204500 |
| 2017-08-23 | $0.0205700 | $0.0238100 | $0.0238100 | $0.0208300 |
| 2017-08-24 | $0.0209100 | $0.0215900 | $0.0218100 | $0.0215900 |
| 2017-08-25 | $0.0215900 | $0.0216000 | $0.0233500 | $0.0216000 |
| 2017-08-26 | $0.0216000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2017-08-27 | $0.0215400 | $0.0278100 | $0.0278100 | $0.0215100 |
| 2017-08-28 | $0.0278100 | $0.0273500 | $0.0281000 | $0.0273500 |
| 2017-08-29 | $0.0273500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2017-08-30 | $0.0286400 | $0.0256600 | $0.0285500 | $0.0256600 |
| 2017-08-31 | $0.0256600 | $0.0270800 | $0.0284100 | $0.0241500 |
| 2017-09-01 | $0.0270800 | $0.0283000 | $0.0283000 | $0.0279100 |
| 2017-09-02 | $0.0276100 | $0.0263000 | $0.0263000 | $0.0255700 |
| 2017-09-03 | $0.0263000 | $0.0240300 | $0.0265200 | $0.0240300 |
| 2017-09-04 | $0.0240300 | $0.0230400 | $0.0233900 | $0.0215500 |
| 2017-09-05 | $0.0230400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2017-09-06 | $0.0238100 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2017-09-07 | $0.0254000 | $0.0250300 | $0.0255000 | $0.0250300 |
| 2017-09-08 | $0.0243400 | $0.0199000 | $0.0236700 | $0.0173100 |
| 2017-09-09 | $0.0203300 | $0.0186400 | $0.0227200 | $0.0163900 |
| 2017-09-10 | $0.0167300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2017-09-11 | $0.0163900 | $0.0159000 | $0.0189800 | $0.0159000 |
| 2017-09-12 | $0.0174600 | $0.0195500 | $0.0195500 | $0.0172200 |
| 2017-09-13 | $0.0195500 | $0.0145500 | $0.0186200 | $0.0145500 |
| 2017-09-14 | $0.0164100 | $0.007556 | $0.0143000 | $0.0003240 |
| 2017-09-15 | $0.007556 | $0.0126300 | $0.0140400 | $0.008653 |
| 2017-09-16 | $0.0126300 | $0.0118400 | $0.0162800 | $0.005548 |
| 2017-09-17 | $0.0118400 | $0.0100700 | $0.0118100 | $0.007453 |
| 2017-09-18 | $0.0100700 | $0.009882 | $0.0122200 | $0.009882 |
| 2017-09-19 | $0.009882 | $0.0113300 | $0.3527000 | $0.009418 |
| 2017-09-20 | $0.0113300 | $0.0122300 | $0.0122300 | $0.0112600 |
| 2017-09-21 | $0.0122300 | $0.009043 | $0.0113900 | $0.009043 |
| 2017-09-22 | $0.009043 | $0.009614 | $0.009614 | $0.009002 |
| 2017-09-23 | $0.009614 | $0.0219300 | $0.0429900 | $0.0101100 |
| 2017-09-24 | $0.0219300 | $0.0185600 | $0.0300400 | $0.0185600 |
| 2017-09-25 | $0.0185600 | $0.0236000 | $0.0236000 | $0.0173800 |
| 2017-09-26 | $0.0236000 | $0.0231600 | $0.0233600 | $0.0208300 |
| 2017-09-27 | $0.0231600 | $0.0219000 | $0.0250600 | $0.0219000 |
| 2017-09-28 | $0.0219000 | $0.0157800 | $0.0218600 | $0.0130100 |
| 2017-09-29 | $0.0157800 | $0.0180700 | $0.0180700 | $0.0154000 |
| 2017-09-30 | $0.0180700 | $0.0198400 | $0.0285600 | $0.0177500 |
| 2017-10-01 | $0.0198400 | $0.0150600 | $0.0200300 | $0.0136500 |
| 2017-10-02 | $0.0150600 | $0.0196700 | $0.0374100 | $0.0117500 |
| 2017-10-03 | $0.0196700 | $0.0173900 | $0.0214000 | $0.0173900 |
| 2017-10-04 | $0.0173900 | $0.0181400 | $0.0194100 | $0.0122300 |
| 2017-10-05 | $0.0181400 | $0.0154300 | $0.0185800 | $0.0130100 |
| 2017-10-06 | $0.0154300 | $0.0133300 | $0.0179200 | $0.0129000 |
| 2017-10-07 | $0.0133300 | $0.0136600 | $0.0136600 | $0.0135300 |
| 2017-10-08 | $0.0136600 | $0.0141600 | $0.0142000 | $0.0141600 |
| 2017-10-09 | $0.0141600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2017-10-10 | $0.0146700 | $0.0145300 | $0.0147200 | $0.0145300 |
| 2017-10-11 | $0.0145300 | $0.0147600 | $0.0147600 | $0.0147100 |
| 2017-10-12 | $0.0147600 | $0.0165700 | $0.0179300 | $0.0165700 |
| 2017-10-13 | $0.0165700 | $0.0171900 | $0.0172500 | $0.0171900 |
| 2017-10-14 | $0.0171900 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2017-10-15 | $0.0177700 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2017-10-16 | $0.0174300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2017-10-17 | $0.0176200 | $0.0134900 | $0.0177500 | $0.0133800 |
| 2017-10-18 | $0.0150600 | $0.0155600 | $0.0156100 | $0.0148300 |
| 2017-10-19 | $0.0155600 | $0.0159600 | $0.0159600 | $0.0159000 |
| 2017-10-20 | $0.0159600 | $0.0167200 | $0.0167800 | $0.0167200 |
| 2017-10-21 | $0.0167200 | $0.0168200 | $0.0168200 | $0.0167600 |
| 2017-10-22 | $0.0168200 | $0.0144200 | $0.0167500 | $0.0144200 |
| 2017-10-23 | $0.0146600 | $0.0134600 | $0.0144600 | $0.0134000 |
| 2017-10-24 | $0.0134600 | $0.0124600 | $0.0127400 | $0.0121300 |
| 2017-10-25 | $0.0124600 | $0.0125000 | $0.0134200 | $0.0125000 |
| 2017-10-26 | $0.0125000 | $0.0135400 | $0.0144200 | $0.0117800 |
| 2017-10-27 | $0.0135400 | $0.0126800 | $0.0132600 | $0.0122200 |
| 2017-10-28 | $0.0124500 | $0.0123100 | $0.0129400 | $0.0114500 |
| 2017-10-29 | $0.0123100 | $0.0133400 | $0.0134600 | $0.0123000 |
| 2017-10-30 | $0.0132200 | $0.0133500 | $0.0133500 | $0.0131700 |
| 2017-10-31 | $0.0133500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2017-11-01 | $0.0140600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2017-11-02 | $0.0146900 | $0.0153100 | $0.0158100 | $0.0153100 |
| 2017-11-03 | $0.0153100 | $0.0143800 | $0.0157300 | $0.0143800 |
| 2017-11-04 | $0.0156500 | $0.0159100 | $0.0161300 | $0.0159100 |
| 2017-11-05 | $0.0153200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2017-11-06 | $0.0154400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2017-11-07 | $0.0145400 | $0.0145600 | $0.0148400 | $0.0145600 |
| 2017-11-08 | $0.0142800 | $0.0120600 | $0.0155600 | $0.0008930 |
| 2017-11-09 | $0.0120600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2017-11-10 | $0.0116200 | $0.0100500 | $0.0107000 | $0.008667 |
| 2017-11-11 | $0.0100500 | $0.006910 | $0.009700 | $0.006910 |
| 2017-11-12 | $0.007608 | $0.007935 | $0.007935 | $0.005584 |
| 2017-11-13 | $0.007348 | $0.007762 | $0.008153 | $0.007762 |
| 2017-11-14 | $0.007696 | $0.007785 | $0.007785 | $0.007785 |
| 2017-11-15 | $0.007785 | $0.008594 | $0.008594 | $0.008594 |
| 2017-11-16 | $0.008594 | $0.009267 | $0.009267 | $0.009267 |
| 2017-11-17 | $0.009267 | $0.009086 | $0.009086 | $0.009086 |
| 2017-11-18 | $0.009548 | $0.009648 | $0.009648 | $0.009648 |
| 2017-11-19 | $0.009648 | $0.009490 | $0.0099730 | $0.009490 |
| 2017-11-20 | $0.009490 | $0.009729 | $0.009729 | $0.009729 |
| 2017-11-21 | $0.009730 | $0.009558 | $0.009558 | $0.009558 |
| 2017-11-22 | $0.0100400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2017-11-23 | $0.0102100 | $0.009856 | $0.0099370 | $0.009856 |
| 2017-11-24 | $0.009856 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-11-25 | $0.0100900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2017-11-26 | $0.0107700 | $0.007921 | $0.0114600 | $0.007921 |
| 2017-11-27 | $0.007827 | $0.008079 | $0.008273 | $0.007008 |
| 2017-11-28 | $0.008078 | $0.008321 | $0.008321 | $0.008222 |
| 2017-11-29 | $0.008519 | $0.007969 | $0.008461 | $0.007083 |
| 2017-11-30 | $0.007780 | $0.008654 | $0.008654 | $0.007858 |
| 2017-12-01 | $0.008654 | $0.008798 | $0.0107500 | $0.008798 |
| 2017-12-02 | $0.008798 | $0.0108000 | $0.0148400 | $0.008839 |
| 2017-12-03 | $0.0108000 | $0.0105700 | $0.0112500 | $0.0105700 |
| 2017-12-04 | $0.0105700 | $0.0160400 | $0.0160400 | $0.0109300 |
| 2017-12-05 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2017-12-06 | $0.0110800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2017-12-07 | $0.0130600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2017-12-08 | $0.0124800 | $0.0112300 | $0.0118800 | $0.0112300 |
| 2017-12-09 | $0.0112300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2017-12-10 | $0.0103900 | $0.0156600 | $0.0201800 | $0.0105400 |
| 2017-12-11 | $0.0156600 | $0.0169000 | $0.0225900 | $0.0169000 |
| 2017-12-12 | $0.0169000 | $0.0263100 | $0.0263100 | $0.0172500 |
| 2017-12-13 | $0.0263100 | $0.0270400 | $0.0324100 | $0.0216600 |
| 2017-12-14 | $0.0270400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2017-12-15 | $0.0273400 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2017-12-16 | $0.0292100 | $0.0328900 | $0.0386900 | $0.0321100 |
| 2017-12-17 | $0.0328900 | $0.0400400 | $0.0400400 | $0.0324100 |
| 2017-12-18 | $0.0400400 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2017-12-19 | $0.0388900 | $0.0380300 | $0.0380300 | $0.0350500 |
| 2017-12-20 | $0.0380200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2017-12-21 | $0.0357200 | $0.0286100 | $0.0340800 | $0.0240700 |
| 2017-12-22 | $0.0286100 | $0.0255500 | $0.0259600 | $0.0247300 |
| 2017-12-23 | $0.0255500 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2017-12-24 | $0.0230300 | $0.0275800 | $0.0277200 | $0.0220600 |
| 2017-12-25 | $0.0275800 | $0.0275300 | $0.0276700 | $0.0275300 |
| 2017-12-26 | $0.0275200 | $0.0263100 | $0.0313600 | $0.0263100 |
| 2017-12-27 | $0.0263100 | $0.0305200 | $0.0305200 | $0.0245100 |
| 2017-12-28 | $0.0305200 | $0.0302400 | $0.0302400 | $0.0285100 |
| 2017-12-29 | $0.0302400 | $0.0246100 | $0.0302200 | $0.0246100 |
| 2017-12-30 | $0.0246100 | $0.0260700 | $0.0260700 | $0.0214300 |
| 2017-12-31 | $0.0260700 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2018-01-01 | $0.0288100 | $0.0467900 | $0.0467900 | $0.0279700 |
| 2018-01-02 | $0.0467900 | $0.1040000 | $0.1040000 | $0.0476600 |
| 2018-01-03 | $0.1040000 | $0.1485000 | $0.1485000 | $0.1069000 |
| 2018-01-04 | $0.1485000 | $0.1201000 | $0.1813000 | $0.1201000 |
| 2018-01-05 | $0.1201000 | $0.1222000 | $0.1402000 | $0.1216000 |
| 2018-01-06 | $0.1222000 | $0.1661000 | $0.1717000 | $0.0807 |
| 2018-01-07 | $0.1661000 | $0.1563000 | $0.1569000 | $0.1461000 |
| 2018-01-08 | $0.1563000 | $0.1354000 | $0.1504000 | $0.1274000 |
| 2018-01-09 | $0.1354000 | $0.1265000 | $0.1308000 | $0.1233000 |
| 2018-01-10 | $0.1266000 | $0.1277000 | $0.1347000 | $0.1270000 |
| 2018-01-11 | $0.1277000 | $0.1034000 | $0.1200000 | $0.1034000 |
| 2018-01-12 | $0.1034000 | $0.1117000 | $0.1448000 | $0.0713 |
| 2018-01-13 | $0.1116000 | $0.1188000 | $0.1510000 | $0.0856 |
| 2018-01-14 | $0.1188000 | $0.1628000 | $0.1648000 | $0.1065000 |
| 2018-01-15 | $0.1628000 | $0.1397000 | $0.1636000 | $0.1397000 |
| 2018-01-16 | $0.1398000 | $0.0950 | $0.1284000 | $0.0789 |
| 2018-01-17 | $0.0950 | $0.1023000 | $0.1026000 | $0.0939 |
| 2018-01-18 | $0.0949 | $0.1062000 | $0.1734000 | $0.0849 |
| 2018-01-19 | $0.1062000 | $0.1092000 | $0.1095000 | $0.0978 |
| 2018-01-20 | $0.1092000 | $0.1177000 | $0.1303000 | $0.1145000 |
| 2018-01-21 | $0.1177000 | $0.0934 | $0.2256000 | $0.0852 |
| 2018-01-22 | $0.0869 | $0.1014000 | $0.1018000 | $0.0779 |
| 2018-01-23 | $0.1014000 | $0.0870 | $0.1019000 | $0.0760 |
| 2018-01-24 | $0.0869 | $0.0897 | $0.1714000 | $0.0789 |
| 2018-01-25 | $0.0897 | $0.0902 | $0.0950 | $0.0771 |
| 2018-01-26 | $0.0902 | $0.0882 | $0.0966 | $0.0850 |
| 2018-01-27 | $0.0882 | $0.0950 | $0.1000000 | $0.0862 |
| 2018-01-28 | $0.0950 | $0.0863 | $0.0976 | $0.0859 |
| 2018-01-29 | $0.0863 | $0.0803 | $0.0904 | $0.0786 |
| 2018-01-30 | $0.0803 | $0.0730 | $0.0803 | $0.0723 |
| 2018-01-31 | $0.0730 | $0.0667 | $0.0752 | $0.0667 |
| 2018-02-01 | $0.0616 | $0.0580 | $0.0594 | $0.0549 |
| 2018-02-02 | $0.0580 | $0.0479900 | $0.0586 | $0.0479900 |
| 2018-02-03 | $0.0480000 | $0.0583 | $0.0592 | $0.0501 |
| 2018-02-04 | $0.0583 | $0.0512 | $0.0518 | $0.0460200 |
| 2018-02-05 | $0.0512 | $0.0383600 | $0.0433600 | $0.0382900 |
| 2018-02-06 | $0.0383600 | $0.0447400 | $0.0447400 | $0.0425100 |
| 2018-02-07 | $0.0447400 | $0.0539 | $0.0548 | $0.0441100 |
| 2018-02-08 | $0.0474600 | $0.0696 | $0.0703 | $0.0516 |
| 2018-02-09 | $0.0695 | $0.0712 | $0.0863 | $0.0679 |
| 2018-02-10 | $0.0712 | $0.0531 | $0.0702 | $0.0531 |
| 2018-02-11 | $0.0569 | $0.0570 | $0.0598 | $0.0517 |
| 2018-02-12 | $0.0570 | $0.0643 | $0.0742 | $0.0628 |
| 2018-02-13 | $0.0643 | $0.0599 | $0.0684 | $0.0598 |
| 2018-02-14 | $0.0624 | $0.0694 | $0.0759 | $0.0689 |
| 2018-02-15 | $0.0694 | $0.0627 | $0.0791 | $0.0612 |
| 2018-02-16 | $0.0627 | $0.0650 | $0.0713 | $0.0624 |
| 2018-02-17 | $0.0636 | $0.0687 | $0.0701 | $0.0687 |
| 2018-02-18 | $0.0687 | $0.0607 | $0.0686 | $0.0607 |
| 2018-02-19 | $0.0607 | $0.0654 | $0.1053000 | $0.0652 |
| 2018-02-20 | $0.0654 | $0.0699 | $0.0875 | $0.0659 |
| 2018-02-21 | $0.0699 | $0.0671 | $0.0679 | $0.0651 |
| 2018-02-22 | $0.0660 | $0.0634 | $0.0637 | $0.0620 |
| 2018-02-23 | $0.0634 | $0.0702 | $0.0702 | $0.0653 |
| 2018-02-24 | $0.0702 | $0.0763 | $0.0816 | $0.0670 |
| 2018-02-25 | $0.0777 | $0.0759 | $0.0788 | $0.0759 |
| 2018-02-26 | $0.0760 | $0.0704 | $0.0817 | $0.0704 |
| 2018-02-27 | $0.0704 | $0.0683 | $0.0723 | $0.0683 |
| 2018-02-28 | $0.0742 | $0.0600 | $0.0723 | $0.0600 |
| 2018-03-01 | $0.0600 | $0.0635 | $0.0678 | $0.0635 |
| 2018-03-02 | $0.0635 | $0.0642 | $0.0681 | $0.0642 |
| 2018-03-03 | $0.0642 | $0.0756 | $0.0756 | $0.0666 |
| 2018-03-04 | $0.0756 | $0.0735 | $0.0758 | $0.0648 |
| 2018-03-05 | $0.0735 | $0.0709 | $0.0731 | $0.0709 |
| 2018-03-06 | $0.0709 | $0.0686 | $0.0686 | $0.0666 |
| 2018-03-07 | $0.0686 | $0.0626 | $0.0634 | $0.0611 |
| 2018-03-08 | $0.0611 | $0.0550 | $0.0573 | $0.0550 |
| 2018-03-09 | $0.0550 | $0.0692 | $0.0693 | $0.0546 |
| 2018-03-10 | $0.0630 | $0.0721 | $0.0897 | $0.0597 |
| 2018-03-11 | $0.0648 | $0.0644 | $0.0703 | $0.0644 |
| 2018-03-12 | $0.0644 | $0.0549 | $0.0617 | $0.0549 |
| 2018-03-13 | $0.0550 | $0.0519 | $0.0551 | $0.0519 |
| 2018-03-14 | $0.0519 | $0.0464300 | $0.0468400 | $0.0464300 |
| 2018-03-15 | $0.0464200 | $0.0496100 | $0.0496100 | $0.0467200 |
| 2018-03-16 | $0.0496100 | $0.0479600 | $0.0522 | $0.0479600 |
| 2018-03-17 | $0.0478800 | $0.0455700 | $0.0459600 | $0.0455700 |
| 2018-03-18 | $0.0455600 | $0.0462500 | $0.0483100 | $0.0462500 |
| 2018-03-19 | $0.0462500 | $0.0507 | $0.0507 | $0.0485500 |
| 2018-03-20 | $0.0507 | $0.0501 | $0.0525 | $0.0501 |
| 2018-03-21 | $0.0500 | $0.0517 | $0.0517 | $0.0499900 |
| 2018-03-22 | $0.0517 | $0.0445800 | $0.0506 | $0.0436200 |
| 2018-03-23 | $0.0445800 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2018-03-24 | $0.0456600 | $0.0384700 | $0.0436800 | $0.0384700 |
| 2018-03-25 | $0.0384700 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2018-03-26 | $0.0381300 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2018-03-27 | $0.0370900 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2018-03-28 | $0.0343600 | $0.0374100 | $0.0382100 | $0.0342300 |
| 2018-03-29 | $0.0374100 | $0.0307700 | $0.0336100 | $0.0305600 |
| 2018-03-30 | $0.0307700 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2018-03-31 | $0.0296800 | $0.0298600 | $0.0300700 | $0.0298600 |
| 2018-04-01 | $0.0295100 | $0.0258400 | $0.0290500 | $0.0258400 |
| 2018-04-02 | $0.0258400 | $0.0272400 | $0.0272400 | $0.0267400 |
| 2018-04-03 | $0.0266000 | $0.0256500 | $0.0279500 | $0.0256500 |
| 2018-04-04 | $0.0256500 | $0.0242000 | $0.0259000 | $0.0235100 |
| 2018-04-05 | $0.0259000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2018-04-06 | $0.0258000 | $0.0238900 | $0.0252100 | $0.0228900 |
| 2018-04-07 | $0.0238900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2018-04-08 | $0.0249000 | $0.0298200 | $0.0384900 | $0.0253800 |
| 2018-04-09 | $0.0298200 | $0.0298700 | $0.0298700 | $0.0257300 |
| 2018-04-10 | $0.0284500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2018-04-11 | $0.0287900 | $0.0279800 | $0.0300000 | $0.0268600 |
| 2018-04-12 | $0.0279800 | $0.0321900 | $0.0321900 | $0.0317900 |
| 2018-04-13 | $0.0321900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2018-04-14 | $0.0320700 | $0.0336900 | $0.0336900 | $0.0321700 |
| 2018-04-15 | $0.0336900 | $0.0555 | $0.0588 | $0.0351800 |
| 2018-04-16 | $0.0511 | $0.0525 | $0.0559 | $0.0476700 |
| 2018-04-17 | $0.0526 | $0.0516 | $0.0516 | $0.0516 |
| 2018-04-18 | $0.0499100 | $0.0533 | $0.0533 | $0.0495500 |
| 2018-04-19 | $0.0533 | $0.0456600 | $0.0540 | $0.0348700 |
| 2018-04-20 | $0.0456600 | $0.0395000 | $0.0496200 | $0.0391500 |
| 2018-04-21 | $0.0395000 | $0.0437900 | $0.0472700 | $0.0384200 |
| 2018-04-22 | $0.0437900 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2018-04-23 | $0.0432300 | $0.0436800 | $0.0439400 | $0.0428700 |
| 2018-04-24 | $0.0436700 | $0.0482800 | $0.0482800 | $0.0457700 |
| 2018-04-25 | $0.0482900 | $0.0479200 | $0.0481000 | $0.0443700 |
| 2018-04-26 | $0.0487200 | $0.0501 | $0.0510 | $0.0501 |
| 2018-04-27 | $0.0502 | $0.0483600 | $0.0483600 | $0.0482700 |
| 2018-04-28 | $0.0483600 | $0.0486300 | $0.0507 | $0.0481600 |
| 2018-04-29 | $0.0486200 | $0.0481600 | $0.0498600 | $0.0481600 |
| 2018-04-30 | $0.0481700 | $0.0454100 | $0.0485500 | $0.0397700 |
| 2018-05-01 | $0.0416200 | $0.0482900 | $0.0482900 | $0.0408500 |
| 2018-05-02 | $0.0442100 | $0.0452400 | $0.0476400 | $0.0449600 |
| 2018-05-03 | $0.0447800 | $0.0428800 | $0.0472600 | $0.0409300 |
| 2018-05-04 | $0.0404500 | $0.0407400 | $0.0407400 | $0.0402500 |
| 2018-05-05 | $0.0407400 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2018-05-06 | $0.0404700 | $0.0472600 | $0.0482200 | $0.0395400 |
| 2018-05-07 | $0.0472600 | $0.0468900 | $0.0468900 | $0.0455800 |
| 2018-05-08 | $0.0451000 | $0.0386200 | $0.0442300 | $0.0376100 |
| 2018-05-09 | $0.0373400 | $0.0379400 | $0.0379400 | $0.0378400 |
| 2018-05-10 | $0.0379400 | $0.0369400 | $0.0369400 | $0.0367600 |
| 2018-05-11 | $0.0379400 | $0.0391600 | $0.0505 | $0.0353700 |
| 2018-05-12 | $0.0391600 | $0.0426900 | $0.0483700 | $0.0386100 |
| 2018-05-13 | $0.0365000 | $0.0445900 | $0.0592 | $0.0374500 |
| 2018-05-14 | $0.0445900 | $0.0433600 | $0.0444100 | $0.0433600 |
| 2018-05-15 | $0.0438000 | $0.0424000 | $0.0428200 | $0.0424000 |
| 2018-05-16 | $0.0390100 | $0.0429800 | $0.0534 | $0.0383900 |
| 2018-05-17 | $0.0428800 | $0.0404400 | $0.0414900 | $0.0383400 |
| 2018-05-18 | $0.0405200 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2018-05-19 | $0.0400800 | $0.0392700 | $0.0400900 | $0.0392700 |
| 2018-05-20 | $0.0392700 | $0.0405300 | $0.0425800 | $0.0405300 |
| 2018-05-21 | $0.0407000 | $0.0393200 | $0.0401600 | $0.0393200 |
| 2018-05-22 | $0.0393200 | $0.0330900 | $0.0373300 | $0.0330900 |
| 2018-05-23 | $0.0327700 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-05-24 | $0.0310700 | $0.0314000 | $0.0318600 | $0.0314000 |
| 2018-05-25 | $0.0314000 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2018-05-26 | $0.0316200 | $0.0327300 | $0.0345700 | $0.0311100 |
| 2018-05-27 | $0.0381700 | $0.0447600 | $0.0449100 | $0.0382100 |
| 2018-05-28 | $0.0429200 | $0.0450600 | $0.0451300 | $0.0411500 |
| 2018-05-29 | $0.0450600 | $0.0468700 | $0.0525 | $0.0468700 |
| 2018-05-30 | $0.0467200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2018-05-31 | $0.0439900 | $0.0435100 | $0.0446400 | $0.0420100 |
| 2018-06-01 | $0.0419300 | $0.0443500 | $0.0443500 | $0.0421000 |
| 2018-06-02 | $0.0426200 | $0.0435700 | $0.0435700 | $0.0432600 |
| 2018-06-03 | $0.0416600 | $0.0459300 | $0.0463200 | $0.0393700 |
| 2018-06-04 | $0.0409100 | $0.0480200 | $0.0480200 | $0.0397700 |
| 2018-06-05 | $0.0457700 | $0.0457800 | $0.0465400 | $0.0457800 |
| 2018-06-06 | $0.0457800 | $0.0552 | $0.0575 | $0.0459700 |
| 2018-06-07 | $0.0612 | $0.0566 | $0.0615 | $0.0566 |
| 2018-06-08 | $0.0566 | $0.0559 | $0.0561 | $0.0557 |
| 2018-06-09 | $0.0553 | $0.0399700 | $0.0545 | $0.0380900 |
| 2018-06-10 | $0.0399700 | $0.0368500 | $0.0385400 | $0.0352900 |
| 2018-06-11 | $0.0371900 | $0.0378800 | $0.0378800 | $0.0359500 |
| 2018-06-12 | $0.0378800 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2018-06-13 | $0.0363300 | $0.0345200 | $0.0371100 | $0.0335700 |
| 2018-06-14 | $0.0359700 | $0.0526 | $0.0597 | $0.0378700 |
| 2018-06-15 | $0.0526 | $0.0498900 | $0.0509 | $0.0498900 |
| 2018-06-16 | $0.0498900 | $0.0507 | $0.0507 | $0.0507 |
| 2018-06-17 | $0.0501 | $0.0497200 | $0.0497200 | $0.0483000 |
| 2018-06-18 | $0.0615 | $0.0524 | $0.0639 | $0.0524 |
| 2018-06-19 | $0.0524 | $0.0593 | $0.0642 | $0.0526 |
| 2018-06-20 | $0.0587 | $0.0740 | $0.0778 | $0.0588 |
| 2018-06-21 | $0.0740 | $0.0710 | $0.0736 | $0.0710 |
| 2018-06-22 | $0.0707 | $0.0652 | $0.0691 | $0.0637 |
| 2018-06-23 | $0.0651 | $0.0925 | $0.1204000 | $0.0663 |
| 2018-06-24 | $0.0925 | $0.0916 | $0.0962 | $0.0902 |
| 2018-06-25 | $0.0942 | $0.1118000 | $0.1255000 | $0.0958 |
| 2018-06-26 | $0.1118000 | $0.1083000 | $0.1087000 | $0.1026000 |
| 2018-06-27 | $0.1084000 | $0.1070000 | $0.1093000 | $0.1036000 |
| 2018-06-28 | $0.1075000 | $0.0931 | $0.1080000 | $0.0923 |
| 2018-06-29 | $0.1070000 | $0.1270000 | $0.1489000 | $0.1130000 |
| 2018-06-30 | $0.1276000 | $0.1649000 | $0.1649000 | $0.1277000 |
| 2018-07-01 | $0.1649000 | $0.1578000 | $0.1648000 | $0.1385000 |
| 2018-07-02 | $0.1579000 | $0.1985000 | $0.1985000 | $0.1403000 |
| 2018-07-03 | $0.1900000 | $0.2462000 | $0.6438000 | $0.1662000 |
| 2018-07-04 | $0.2473000 | $0.1920000 | $0.2504000 | $0.1647000 |
| 2018-07-05 | $0.1885000 | $0.1195000 | $0.1959000 | $0.1078000 |
| 2018-07-06 | $0.1176000 | $0.0812 | $0.1261000 | $0.0768 |
| 2018-07-07 | $0.0593 | $0.0679 | $0.0757 | $0.0539 |
| 2018-07-08 | $0.0679 | $0.0456100 | $0.0673 | $0.0427300 |
| 2018-07-09 | $0.0453400 | $0.0507 | $0.0546 | $0.0437500 |
| 2018-07-10 | $0.0507 | $0.0466700 | $0.0498200 | $0.0402400 |
| 2018-07-11 | $0.0473000 | $0.0473200 | $0.0537 | $0.0450200 |
| 2018-07-12 | $0.0473200 | $0.0425200 | $0.0462800 | $0.0425200 |
| 2018-07-13 | $0.0425200 | $0.0576 | $0.0785 | $0.0373800 |
| 2018-07-14 | $0.0576 | $0.0658 | $0.0890 | $0.0454500 |
| 2018-07-15 | $0.0715 | $0.0671 | $0.0738 | $0.0662 |
| 2018-07-16 | $0.0671 | $0.0674 | $0.0728 | $0.0637 |
| 2018-07-17 | $0.0674 | $0.0663 | $0.0798 | $0.0663 |
| 2018-07-18 | $0.0651 | $0.0535 | $0.0665 | $0.0453300 |
| 2018-07-19 | $0.0535 | $0.0515 | $0.0598 | $0.0486000 |
| 2018-07-20 | $0.0514 | $0.0517 | $0.0601 | $0.0503 |
| 2018-07-21 | $0.0513 | $0.0526 | $0.0600 | $0.0511 |
| 2018-07-22 | $0.0526 | $0.0598 | $0.0599 | $0.0525 |
| 2018-07-23 | $0.0598 | $0.0656 | $0.0656 | $0.0583 |
| 2018-07-24 | $0.0614 | $0.0668 | $0.0668 | $0.0668 |
| 2018-07-25 | $0.0638 | $0.0654 | $0.0670 | $0.0596 |
| 2018-07-26 | $0.0678 | $0.0714 | $0.0746 | $0.0576 |
| 2018-07-27 | $0.0714 | $0.0622 | $0.0744 | $0.0577 |
| 2018-07-28 | $0.0622 | $0.0683 | $0.0782 | $0.0589 |
| 2018-07-29 | $0.0683 | $0.0772 | $0.0772 | $0.0678 |
| 2018-07-30 | $0.0772 | $0.0696 | $0.0777 | $0.0695 |
| 2018-07-31 | $0.0736 | $0.0725 | $0.0725 | $0.0696 |
| 2018-08-01 | $0.0725 | $0.0666 | $0.0761 | $0.0655 |
| 2018-08-02 | $0.0666 | $0.0619 | $0.0660 | $0.0619 |
| 2018-08-03 | $0.0619 | $0.0556 | $0.0671 | $0.0408000 |
| 2018-08-04 | $0.0556 | $0.0617 | $0.0653 | $0.0526 |
| 2018-08-05 | $0.0617 | $0.0606 | $0.0619 | $0.0563 |
| 2018-08-06 | $0.0606 | $0.0556 | $0.0597 | $0.0556 |
| 2018-08-07 | $0.0556 | $0.0558 | $0.0666 | $0.0538 |
| 2018-08-08 | $0.0558 | $0.0563 | $0.0629 | $0.0522 |
| 2018-08-09 | $0.0580 | $0.0595 | $0.0604 | $0.0530 |
| 2018-08-10 | $0.0553 | $0.0572 | $0.0572 | $0.0517 |
| 2018-08-11 | $0.0572 | $0.0561 | $0.0998800 | $0.0524 |
| 2018-08-12 | $0.0561 | $0.0585 | $0.0742 | $0.0541 |
| 2018-08-13 | $0.0585 | $0.0570 | $0.0579 | $0.0570 |
| 2018-08-14 | $0.0570 | $0.0505 | $0.0639 | $0.0505 |
| 2018-08-15 | $0.0502 | $0.0454900 | $0.0533 | $0.0413500 |
| 2018-08-16 | $0.0454900 | $0.0452200 | $0.0468000 | $0.0449000 |
| 2018-08-17 | $0.0452200 | $0.0501 | $0.0501 | $0.0461400 |
| 2018-08-18 | $0.0474600 | $0.0463100 | $0.0480400 | $0.0365100 |
| 2018-08-19 | $0.0463100 | $0.0495500 | $0.0505 | $0.0349200 |
| 2018-08-20 | $0.0495500 | $0.0398100 | $0.0477800 | $0.0375600 |
| 2018-08-21 | $0.0398200 | $0.0441400 | $0.0454400 | $0.0372600 |
| 2018-08-22 | $0.0454400 | $0.0387700 | $0.0446900 | $0.0369200 |
| 2018-08-23 | $0.0387700 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2018-08-24 | $0.0398900 | $0.0373700 | $0.0428700 | $0.0359600 |
| 2018-08-25 | $0.0373700 | $0.0371200 | $0.0445500 | $0.0371200 |
| 2018-08-26 | $0.0371200 | $0.0436800 | $0.0436800 | $0.0369600 |
| 2018-08-27 | $0.0389800 | $0.0400400 | $0.0401800 | $0.0370000 |
| 2018-08-28 | $0.0382500 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2018-08-29 | $0.0392200 | $0.0407600 | $0.0416100 | $0.0389300 |
| 2018-08-30 | $0.0394900 | $0.0373000 | $0.0391900 | $0.0373000 |
| 2018-08-31 | $0.0373000 | $0.0351300 | $0.0393500 | $0.0351300 |
| 2018-09-01 | $0.0351300 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2018-09-02 | $0.0383200 | $0.0376000 | $0.0388400 | $0.0376000 |
| 2018-09-03 | $0.0376000 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2018-09-04 | $0.0374400 | $0.0398000 | $0.0398000 | $0.0379500 |
| 2018-09-05 | $0.0398000 | $0.0331900 | $0.0362100 | $0.0331900 |
| 2018-09-06 | $0.0331900 | $0.0299700 | $0.0330300 | $0.0299700 |
| 2018-09-07 | $0.0299700 | $0.0307800 | $0.0307800 | $0.0275700 |
| 2018-09-08 | $0.0314200 | $0.0303800 | $0.0309400 | $0.0261000 |
| 2018-09-09 | $0.0303800 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2018-09-10 | $0.0306200 | $0.0281400 | $0.0309900 | $0.0281400 |
| 2018-09-11 | $0.0272000 | $0.0242400 | $0.0270700 | $0.0166800 |
| 2018-09-12 | $0.0242400 | $0.0221800 | $0.0263000 | $0.0221800 |
| 2018-09-13 | $0.0221800 | $0.0296000 | $0.0331100 | $0.0227200 |
| 2018-09-14 | $0.0299900 | $0.0311300 | $0.0349600 | $0.0295800 |
| 2018-09-15 | $0.0311300 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2018-09-16 | $0.0326100 | $0.0389500 | $0.0389500 | $0.0325100 |
| 2018-09-17 | $0.0389500 | $0.0350000 | $0.0375100 | $0.0350000 |
| 2018-09-18 | $0.0350000 | $0.0330000 | $0.0354800 | $0.0330000 |
| 2018-09-19 | $0.0330000 | $0.0249600 | $0.0332700 | $0.0176600 |
| 2018-09-20 | $0.0249600 | $0.0240700 | $0.0257000 | $0.0207500 |
| 2018-09-21 | $0.0240700 | $0.0270500 | $0.0277200 | $0.0250200 |
| 2018-09-22 | $0.0270500 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-09-23 | $0.0268700 | $0.0258100 | $0.0268100 | $0.0258100 |
| 2018-09-24 | $0.0258100 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2018-09-25 | $0.0253500 | $0.0244600 | $0.0254300 | $0.0244600 |
| 2018-09-26 | $0.0244600 | $0.0273400 | $0.0273400 | $0.0245600 |
| 2018-09-27 | $0.0273400 | $0.0308200 | $0.0367700 | $0.0280800 |
| 2018-09-28 | $0.0308200 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2018-09-29 | $0.0301900 | $0.0297200 | $0.0300500 | $0.0250900 |
| 2018-09-30 | $0.0284000 | $0.0271600 | $0.0298100 | $0.0271600 |
| 2018-10-01 | $0.0271600 | $0.0312600 | $0.0312600 | $0.0270400 |
| 2018-10-02 | $0.0312600 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2018-10-03 | $0.0309300 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-10-04 | $0.0307700 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-10-05 | $0.0311900 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2018-10-06 | $0.0314400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2018-10-07 | $0.0312400 | $0.0243600 | $0.0312900 | $0.0234300 |
| 2018-10-08 | $0.0250900 | $0.0222800 | $0.0252700 | $0.0222800 |
| 2018-10-09 | $0.0222800 | $0.0265300 | $0.0265300 | $0.0222200 |
| 2018-10-10 | $0.0242100 | $0.0223800 | $0.0243500 | $0.0197400 |
| 2018-10-11 | $0.0230300 | $0.0195600 | $0.0217300 | $0.0179500 |
| 2018-10-12 | $0.0195600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-10-13 | $0.0196900 | $0.0200600 | $0.0222500 | $0.0197400 |
| 2018-10-14 | $0.0200600 | $0.0193400 | $0.0203400 | $0.0192100 |
| 2018-10-15 | $0.0193400 | $0.0198400 | $0.0208300 | $0.0198400 |
| 2018-10-16 | $0.0198400 | $0.0184300 | $0.0199500 | $0.0171200 |
| 2018-10-17 | $0.0184300 | $0.0190000 | $0.0190700 | $0.0171600 |
| 2018-10-18 | $0.0190100 | $0.0194700 | $0.0194700 | $0.0186200 |
| 2018-10-19 | $0.0201200 | $0.0194100 | $0.0207000 | $0.0194100 |
| 2018-10-20 | $0.0194100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2018-10-21 | $0.0194700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-10-22 | $0.0195300 | $0.0207500 | $0.0207500 | $0.0194500 |
| 2018-10-23 | $0.0207500 | $0.0192200 | $0.0207000 | $0.0192200 |
| 2018-10-24 | $0.0192200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2018-10-25 | $0.0191700 | $0.0206200 | $0.0206200 | $0.0190700 |
| 2018-10-26 | $0.0206200 | $0.0203400 | $0.0206000 | $0.0200800 |
| 2018-10-27 | $0.0204000 | $0.0207000 | $0.0207000 | $0.0203800 |
| 2018-10-28 | $0.0207000 | $0.0207100 | $0.0207100 | $0.0194100 |
| 2018-10-29 | $0.0207100 | $0.0227300 | $0.0252600 | $0.0202000 |
| 2018-10-30 | $0.0233600 | $0.0277600 | $0.0397500 | $0.0225900 |
| 2018-10-31 | $0.0280800 | $0.0260700 | $0.0282200 | $0.0260700 |
| 2018-11-01 | $0.0260700 | $0.0239300 | $0.0293500 | $0.0239300 |
| 2018-11-02 | $0.0239300 | $0.0204600 | $0.0244300 | $0.0159900 |
| 2018-11-03 | $0.0204600 | $0.0216800 | $0.0223200 | $0.0203400 |
| 2018-11-04 | $0.0209200 | $0.0219900 | $0.0219900 | $0.0205700 |
| 2018-11-05 | $0.0219900 | $0.0225200 | $0.0225200 | $0.0218700 |
| 2018-11-06 | $0.0204600 | $0.0226100 | $0.0226800 | $0.0198300 |
| 2018-11-07 | $0.0226100 | $0.0274200 | $0.0274200 | $0.0222000 |
| 2018-11-08 | $0.0274300 | $0.0230800 | $0.0270700 | $0.0216600 |
| 2018-11-09 | $0.0230800 | $0.0209800 | $0.0228300 | $0.0192000 |
| 2018-11-10 | $0.0209800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-11-11 | $0.0210400 | $0.0195400 | $0.0211500 | $0.0192900 |
| 2018-11-12 | $0.0195400 | $0.0191900 | $0.0194400 | $0.0191900 |
| 2018-11-13 | $0.0191900 | $0.0137600 | $0.0196500 | $0.0130000 |
| 2018-11-14 | $0.0137600 | $0.0137800 | $0.0143000 | $0.0122300 |
| 2018-11-15 | $0.0137800 | $0.0141200 | $0.0141200 | $0.0129900 |
| 2018-11-16 | $0.0146300 | $0.0145200 | $0.0145200 | $0.0144700 |
| 2018-11-17 | $0.0145300 | $0.0125300 | $0.0144800 | $0.0125300 |
| 2018-11-18 | $0.0125300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-11-19 | $0.0126300 | $0.0111600 | $0.0111600 | $0.0108200 |
| 2018-11-20 | $0.0111600 | $0.0099500 | $0.0103000 | $0.0099500 |
| 2018-11-21 | $0.0099500 | $0.0137800 | $0.0141900 | $0.0102900 |
| 2018-11-22 | $0.0124000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-11-23 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-11-24 | $0.0117300 | $0.0123300 | $0.0134900 | $0.0104100 |
| 2018-11-25 | $0.0123300 | $0.0100100 | $0.0132100 | $0.0100100 |
| 2018-11-26 | $0.0104500 | $0.009878 | $0.009878 | $0.009878 |
| 2018-11-27 | $0.009878 | $0.0105500 | $0.0122300 | $0.0099780 |
| 2018-11-28 | $0.0105500 | $0.0127500 | $0.0127500 | $0.0117700 |
| 2018-11-29 | $0.0127500 | $0.0126900 | $0.0128200 | $0.0126900 |
| 2018-11-30 | $0.0126900 | $0.0120300 | $0.0120300 | $0.0118700 |
| 2018-12-01 | $0.0120300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-12-02 | $0.0125900 | $0.0190200 | $0.0190200 | $0.0124300 |
| 2018-12-03 | $0.0190200 | $0.0197400 | $0.0212900 | $0.0142100 |
| 2018-12-04 | $0.0197400 | $0.0183600 | $0.0201400 | $0.0183600 |
| 2018-12-05 | $0.0183600 | $0.0190600 | $0.0209300 | $0.0173800 |
| 2018-12-06 | $0.0190600 | $0.0177700 | $0.0193800 | $0.0177700 |
| 2018-12-07 | $0.0177700 | $0.0153900 | $0.0174400 | $0.0140600 |
| 2018-12-08 | $0.0153900 | $0.0146100 | $0.0155700 | $0.0146100 |
| 2018-12-09 | $0.0146100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-12-10 | $0.0151600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-12-11 | $0.0146300 | $0.0153000 | $0.0153000 | $0.0141100 |
| 2018-12-12 | $0.0153000 | $0.0188600 | $0.0221000 | $0.0156900 |
| 2018-12-13 | $0.0188600 | $0.0201000 | $0.0204900 | $0.0175200 |
| 2018-12-14 | $0.0201000 | $0.0198300 | $0.0198300 | $0.0190600 |
| 2018-12-15 | $0.0198300 | $0.0208800 | $0.0250200 | $0.0182600 |
| 2018-12-16 | $0.0208800 | $0.0205100 | $0.0224600 | $0.0205100 |
| 2018-12-17 | $0.0205100 | $0.0266100 | $0.0281000 | $0.0223500 |
| 2018-12-18 | $0.0266100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2018-12-19 | $0.0278700 | $0.0261600 | $0.0280200 | $0.0261600 |
| 2018-12-20 | $0.0261600 | $0.0277200 | $0.0289600 | $0.0277200 |
| 2018-12-21 | $0.0277200 | $0.0201600 | $0.0261200 | $0.0184400 |
| 2018-12-22 | $0.0201600 | $0.0267000 | $0.0267000 | $0.0206300 |
| 2018-12-23 | $0.0267000 | $0.0160300 | $0.0264500 | $0.0160300 |
| 2018-12-24 | $0.0160300 | $0.0204100 | $0.0204100 | $0.0163300 |
| 2018-12-25 | $0.0204100 | $0.0172600 | $0.0191700 | $0.0172600 |
| 2018-12-26 | $0.0172600 | $0.0209400 | $0.0297900 | $0.0173200 |
| 2018-12-27 | $0.0209400 | $0.0236600 | $0.0236600 | $0.0198300 |
| 2018-12-28 | $0.0236600 | $0.0214800 | $0.0256200 | $0.0213200 |
| 2018-12-29 | $0.0214800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-12-30 | $0.0206600 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2018-12-31 | $0.0212000 | $0.0131200 | $0.0203900 | $0.0040100 |
| 2019-01-01 | $0.0131200 | $0.0143600 | $0.0155200 | $0.0129600 |
| 2019-01-02 | $0.0154800 | $0.0147300 | $0.0158000 | $0.0147300 |
| 2019-01-03 | $0.0147300 | $0.0146100 | $0.0147700 | $0.0142700 |
| 2019-01-04 | $0.0146100 | $0.0139500 | $0.0147600 | $0.0139500 |
| 2019-01-05 | $0.0139500 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-01-06 | $0.0138800 | $0.0139900 | $0.0156700 | $0.0137400 |
| 2019-01-07 | $0.0139900 | $0.0145400 | $0.0149900 | $0.0138100 |
| 2019-01-08 | $0.0145400 | $0.0144700 | $0.0145100 | $0.0141800 |
| 2019-01-09 | $0.0144700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-01-10 | $0.0144900 | $0.0135700 | $0.0135700 | $0.0131300 |
| 2019-01-11 | $0.0135700 | $0.0140200 | $0.0140200 | $0.0135800 |
| 2019-01-12 | $0.0140200 | $0.009308 | $0.0140000 | $0.005240 |
| 2019-01-13 | $0.009308 | $0.0106500 | $0.0106500 | $0.009020 |
| 2019-01-14 | $0.0106500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-15 | $0.0111100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-01-16 | $0.0108600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-01-17 | $0.0109300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-01-18 | $0.0110600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-01-19 | $0.0109400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-01-20 | $0.0111900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-01-21 | $0.0107000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-22 | $0.0107200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-01-23 | $0.0108100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-24 | $0.0107200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-01-25 | $0.0108000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-01-26 | $0.0107500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-01-27 | $0.0107900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-01-28 | $0.0107000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-01-29 | $0.0103600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-01-30 | $0.0102500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-01-31 | $0.0104000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-02-01 | $0.0103000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-02-02 | $0.0103800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-02-03 | $0.0105300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-02-04 | $0.0103500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-02-05 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-06 | $0.0103400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-02-07 | $0.0101800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-02-08 | $0.0101300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-09 | $0.0109800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-02-10 | $0.0109600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-02-11 | $0.0110600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-02-12 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-02-13 | $0.0108500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-02-14 | $0.0108200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-02-15 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-02-16 | $0.0107800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-02-17 | $0.0108500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-02-18 | $0.0110100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-02-19 | $0.0117400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-02-20 | $0.0117700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-21 | $0.0119200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-02-22 | $0.0118100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-23 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-02-24 | $0.0124500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-02-25 | $0.0113100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-02-26 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-02-27 | $0.0114500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-02-28 | $0.0114900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-01 | $0.0114700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-03-02 | $0.0114900 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-03-03 | $0.0115300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-03-04 | $0.0114400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-03-05 | $0.0111900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-06 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-07 | $0.0116200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-03-08 | $0.0116500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-03-09 | $0.0116000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-03-10 | $0.0118400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-03-11 | $0.0117900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-12 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-03-13 | $0.0116700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-03-14 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-03-15 | $0.0116400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-03-16 | $0.0117800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-03-17 | $0.0120800 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-03-18 | $0.0119900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-03-19 | $0.0119700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-03-20 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-03-21 | $0.0121700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-03-22 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-03-23 | $0.0120000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-03-24 | $0.0120200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-03-25 | $0.0119800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-03-26 | $0.0117700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-03-27 | $0.0118300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-03-28 | $0.0121400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-03-29 | $0.0121100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-03-30 | $0.0123300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-03-31 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-04-01 | $0.0123400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-04-02 | $0.0124500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-04-03 | $0.0147200 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-04-04 | $0.0149300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-04-05 | $0.0147400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-04-06 | $0.0151400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-04-07 | $0.0151700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-04-08 | $0.0156000 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-04-09 | $0.0158800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-04-10 | $0.0156000 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-04-11 | $0.0159600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-04-12 | $0.0151500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-04-13 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-04-14 | $0.0152400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-04-15 | $0.0155000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-04-16 | $0.0151100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-17 | $0.0156400 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-04-18 | $0.0157100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-04-19 | $0.0158700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-04-20 | $0.0158900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-04-21 | $0.0159800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-04-22 | $0.0159200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-04-23 | $0.0161800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-04-24 | $0.0166200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-04-25 | $0.0163600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-04-26 | $0.0154900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-04-27 | $0.0157000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-04-28 | $0.0157000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-04-29 | $0.0158200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-04-30 | $0.0157100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-05-01 | $0.0160500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-05-02 | $0.0161700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-05-03 | $0.0165000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-05-04 | $0.0172600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-05-05 | $0.0175200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-05-06 | $0.0173800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-05-07 | $0.0172400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-05-08 | $0.0174600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-09 | $0.0180000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-05-10 | $0.0185200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-05-11 | $0.0190700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-05-12 | $0.0215700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-05-13 | $0.0209300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-05-14 | $0.0234200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-05-15 | $0.0239400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-05-16 | $0.0245500 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-05-17 | $0.0236200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-05-18 | $0.0221200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-05-19 | $0.0218000 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-05-20 | $0.0245800 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-05-21 | $0.0239900 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-05-22 | $0.0238400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-05-23 | $0.0228800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-05-24 | $0.0236300 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-05-25 | $0.0239900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-05-26 | $0.0241800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-05-27 | $0.0261800 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-05-28 | $0.0263600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-05-29 | $0.0261600 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-05-30 | $0.0259900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-05-31 | $0.0248300 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-06-01 | $0.0256500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-06-02 | $0.0256700 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-06-03 | $0.0262100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-06-04 | $0.0243400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-06-05 | $0.0230300 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-06-06 | $0.0233700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-06-07 | $0.0234200 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-06-08 | $0.0240100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-06-09 | $0.0238000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-06-10 | $0.0229300 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-06-11 | $0.0240600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-06-12 | $0.0237500 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-06-13 | $0.0245200 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-06-14 | $0.0247100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-06-15 | $0.0260800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-06-16 | $0.0265600 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2019-06-17 | $0.0269400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-06-18 | $0.0280100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-06-19 | $0.0272500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-06-20 | $0.0278400 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-06-21 | $0.0286100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-06-22 | $0.0306600 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-06-23 | $0.0320700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-06-24 | $0.0325700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-06-25 | $0.0331100 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-06-26 | $0.0352200 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-06-27 | $0.0387400 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-06-28 | $0.0334600 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-06-29 | $0.0370700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-06-30 | $0.0356500 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-07-01 | $0.0323100 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2019-07-02 | $0.0317800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2019-07-03 | $0.0325300 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-07-04 | $0.0359400 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2019-07-05 | $0.0334700 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2019-07-06 | $0.0329800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-07-07 | $0.0337500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-07-08 | $0.0344200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-07-09 | $0.0368900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-07-10 | $0.0377000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-07-11 | $0.0363000 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2019-07-12 | $0.0340300 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2019-07-13 | $0.0353900 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2019-07-14 | $0.0340900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-07-15 | $0.0306100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-07-16 | $0.0325500 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-07-17 | $0.0282700 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-07-18 | $0.0290900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-07-19 | $0.0319200 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-07-20 | $0.0316000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-07-21 | $0.0322800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-07-22 | $0.0317600 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-07-23 | $0.0309800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-07-24 | $0.0295600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-07-25 | $0.0293200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-07-26 | $0.0296500 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-07-27 | $0.0295400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-07-28 | $0.0284300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-07-29 | $0.0286000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-07-30 | $0.0285200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-07-31 | $0.0287900 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-08-01 | $0.0302700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-08-02 | $0.0312300 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-08-03 | $0.0315900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-08-04 | $0.0324600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2019-08-05 | $0.0329400 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2019-08-06 | $0.0354200 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2019-08-07 | $0.0344000 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-08-08 | $0.0359200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-08-09 | $0.0359500 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-08-10 | $0.0356000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-08-11 | $0.0338800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-08-12 | $0.0346500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-08-13 | $0.0341600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-08-14 | $0.0326200 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-08-15 | $0.0301000 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-08-16 | $0.0309300 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-08-17 | $0.0310800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-08-18 | $0.0306600 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-08-19 | $0.0309800 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-08-20 | $0.0327700 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-08-21 | $0.0323100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-08-22 | $0.0304000 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-08-23 | $0.0303100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-08-24 | $0.0312300 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2019-08-25 | $0.0304500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-08-26 | $0.0304300 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-08-27 | $0.0310900 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-08-28 | $0.0305300 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2019-08-29 | $0.0291700 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-08-30 | $0.0284800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-08-31 | $0.0287600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-09-01 | $0.0288700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-09-02 | $0.0293100 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-09-03 | $0.0311600 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-09-04 | $0.0318800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-05 | $0.0317600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-09-06 | $0.0316700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-09-07 | $0.0309300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-09-08 | $0.0314800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-09-09 | $0.0312600 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-09-10 | $0.0309400 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-09-11 | $0.0303300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-09-12 | $0.0305000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2019-09-13 | $0.0312900 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-09-14 | $0.0311200 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-09-15 | $0.0311000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-09-16 | $0.0309400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-09-17 | $0.0308200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-09-18 | $0.0306000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2019-09-19 | $0.0304900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-09-20 | $0.0308400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-09-21 | $0.0305300 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-09-22 | $0.0299700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-09-23 | $0.0301100 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-09-24 | $0.0290800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-09-25 | $0.0256300 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-09-26 | $0.0253400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-09-27 | $0.0242200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-09-28 | $0.0246000 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2019-09-29 | $0.0246700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-09-30 | $0.0242000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-10-01 | $0.0249400 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-10-02 | $0.0249800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-10-03 | $0.0251700 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-10-04 | $0.0247400 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-10-05 | $0.0245000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-10-06 | $0.0245200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-10-07 | $0.0236000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-10-08 | $0.0246500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-10-09 | $0.0245800 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-10-10 | $0.0257800 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-10-11 | $0.0257900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-12 | $0.0248300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-10-13 | $0.0249500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-10-14 | $0.0248900 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-10-15 | $0.0250900 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-10-16 | $0.0245200 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-10-17 | $0.0240400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-10-18 | $0.0242500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-10-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-10-20 | $0.0239200 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-10-21 | $0.0247400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2019-10-22 | $0.0246700 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-10-23 | $0.0241000 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-10-24 | $0.0224400 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-10-25 | $0.0223300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-10-26 | $0.0260100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-10-27 | $0.0277800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2019-10-28 | $0.0286500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-10-29 | $0.0276700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2019-10-30 | $0.0283000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-10-31 | $0.0275100 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-11-01 | $0.0274700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-11-02 | $0.0277800 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2019-11-03 | $0.0279400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-04 | $0.0276600 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2019-11-05 | $0.0282600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-11-06 | $0.0279700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-11-07 | $0.0280400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-11-08 | $0.0276300 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-11-09 | $0.0263200 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-11-10 | $0.0264700 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-11-11 | $0.0271400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-11-12 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-11-13 | $0.0264500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-11-14 | $0.0263200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-11-15 | $0.0259200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-11-16 | $0.0254100 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-11-17 | $0.0255000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-11-18 | $0.0255500 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-11-19 | $0.0245700 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-11-20 | $0.0244000 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-11-21 | $0.0242800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-11-22 | $0.0229000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-11-23 | $0.0218800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-11-24 | $0.0220200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-11-25 | $0.0207900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-11-26 | $0.0214100 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-11-27 | $0.0215100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-11-28 | $0.0225900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-11-29 | $0.0223300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-11-30 | $0.0233100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-12-01 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-12-02 | $0.0222600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-12-03 | $0.0219600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-12-04 | $0.0219400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-12-05 | $0.0216200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-12-06 | $0.0222200 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-12-07 | $0.0226800 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-12-08 | $0.0225400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-12-09 | $0.0226200 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-12-10 | $0.0220500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-12-11 | $0.0217000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-12-12 | $0.0216400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-12-13 | $0.0216000 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-12-14 | $0.0217900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-12-15 | $0.0212400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-12-16 | $0.0214000 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-12-17 | $0.0206900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-12-18 | $0.0199100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-12-19 | $0.0218800 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-12-20 | $0.0214800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-12-21 | $0.0216100 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-12-22 | $0.0214800 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-12-23 | $0.0225500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-12-24 | $0.0219800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-12-25 | $0.0217800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-12-26 | $0.0216100 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-12-27 | $0.0216200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-12-28 | $0.0217600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-12-29 | $0.0219500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-12-30 | $0.0222000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-12-31 | $0.0217000 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-01-01 | $0.0215500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-01-02 | $0.0215700 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-01-03 | $0.0209000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-01-04 | $0.0220200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-01-05 | $0.0220700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-01-06 | $0.0220800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-01-07 | $0.0232900 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2020-01-08 | $0.0244800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-01-09 | $0.0241400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-01-10 | $0.0234500 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2020-01-11 | $0.0245700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-01-12 | $0.0240700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-01-13 | $0.0245400 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-01-14 | $0.0243200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-01-15 | $0.0264600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2020-01-16 | $0.0264400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-01-17 | $0.0261600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2020-01-18 | $0.0266800 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-01-19 | $0.0267300 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-01-20 | $0.0261100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-01-21 | $0.0259000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-01-22 | $0.0261700 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-01-23 | $0.0260000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-01-24 | $0.0251800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-01-25 | $0.0253000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-01-26 | $0.0250400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2020-01-27 | $0.0258100 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-01-28 | $0.0267000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-01-29 | $0.0281800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2020-01-30 | $0.0278600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-01-31 | $0.0285000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-02-01 | $0.0280300 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-02-02 | $0.0281500 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-02-03 | $0.0280000 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-02-04 | $0.0278700 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-02-05 | $0.0275200 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2020-02-06 | $0.0288300 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2020-02-07 | $0.0292700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-02-08 | $0.0294300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-02-09 | $0.0296900 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2020-02-10 | $0.0304700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2020-02-11 | $0.0295700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2020-02-12 | $0.0308100 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-02-13 | $0.0310400 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2020-02-14 | $0.0307000 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2020-02-15 | $0.0310800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2020-02-16 | $0.0297200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-02-17 | $0.0297800 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2020-02-18 | $0.0291100 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2020-02-19 | $0.0305500 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2020-02-20 | $0.0288100 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2020-02-21 | $0.0288300 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2020-02-22 | $0.0290900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-02-23 | $0.0290100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2020-02-24 | $0.0299300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-02-25 | $0.0289900 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-02-26 | $0.0279500 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-02-27 | $0.0263800 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-02-28 | $0.0264600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-02-29 | $0.0261600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-03-01 | $0.0256400 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-03-02 | $0.0256500 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-03-03 | $0.0267600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-03-04 | $0.0263000 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-03-05 | $0.0263200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-03-06 | $0.0272200 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2020-03-07 | $0.0274800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-03-08 | $0.0267100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-03-09 | $0.0241700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-10 | $0.0238300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-03-11 | $0.0236800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-03-12 | $0.0238400 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-03-13 | $0.0147500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-03-14 | $0.0169000 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-03-15 | $0.0155500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-16 | $0.0160700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-03-17 | $0.0151400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-03-18 | $0.0160100 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-03-19 | $0.0162400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-03-20 | $0.0185500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-03-21 | $0.0186200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-03-22 | $0.0185900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-03-23 | $0.0174800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-03-24 | $0.0195100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-03-25 | $0.0203000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-03-26 | $0.0200800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-03-27 | $0.0202700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-03-28 | $0.0191500 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-03-29 | $0.0187600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-03-30 | $0.0176500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-03-31 | $0.0192100 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-04-01 | $0.0192700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-04-02 | $0.0199900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-04-03 | $0.0204100 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-04-04 | $0.0202300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-04-05 | $0.0206300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-04-06 | $0.0203400 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-04-07 | $0.0220400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-04-08 | $0.0216000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-04-09 | $0.0221000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-04-10 | $0.0218800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-04-11 | $0.0206300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-04-12 | $0.0206600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-04-13 | $0.0207400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-04-14 | $0.0205800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-04-15 | $0.0206400 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-04-16 | $0.0198900 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-04-17 | $0.0213400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-04-18 | $0.0211100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-04-19 | $0.0217900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-04-20 | $0.0214000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2020-04-21 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-04-22 | $0.0205700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-04-23 | $0.0214100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-04-24 | $0.0224700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-04-25 | $0.0225300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-04-26 | $0.0226400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-04-27 | $0.0231000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-04-28 | $0.0233600 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-04-29 | $0.0232800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-04-30 | $0.0263500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2020-05-01 | $0.0259100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-05-02 | $0.0264900 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2020-05-03 | $0.0269400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2020-05-04 | $0.0267200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-05-05 | $0.0266400 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-05-06 | $0.0270900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-05-07 | $0.0274600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-05-08 | $0.0300000 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2020-05-09 | $0.0294200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-05-10 | $0.0286200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-05-11 | $0.0262100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-05-12 | $0.0257100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-05-13 | $0.0264600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-05-14 | $0.0279500 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2020-05-15 | $0.0293800 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-05-16 | $0.0279400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-05-17 | $0.0281600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-05-18 | $0.0290100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-05-19 | $0.0291700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2020-05-20 | $0.0293400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-05-21 | $0.0285300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-05-22 | $0.0271800 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-05-23 | $0.0275100 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-05-24 | $0.0275600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-05-25 | $0.0261600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-05-26 | $0.0267000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-05-27 | $0.0265300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-05-28 | $0.0276100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-05-29 | $0.0287400 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2020-05-30 | $0.0282700 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2020-05-31 | $0.0291000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-06-01 | $0.0283500 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-06-02 | $0.0306300 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2020-06-03 | $0.0285700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-06-04 | $0.0290000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2020-06-05 | $0.0293800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-06-06 | $0.0288700 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-06-07 | $0.0290100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2020-06-08 | $0.0292500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-06-09 | $0.0293500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2020-06-10 | $0.0293400 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2020-06-11 | $0.0296800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-06-12 | $0.0278000 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2020-06-13 | $0.0283900 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-06-14 | $0.0284200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-06-15 | $0.0280000 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2020-06-16 | $0.0282900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2020-06-17 | $0.0285800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2020-06-18 | $0.0283800 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2020-06-19 | $0.0281400 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-06-20 | $0.0279100 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2020-06-21 | $0.0280800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-06-22 | $0.0278800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2020-06-23 | $0.0290700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-06-24 | $0.0288700 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-06-25 | $0.0278800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-06-26 | $0.0277200 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2020-06-27 | $0.0274700 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2020-06-28 | $0.0270200 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-06-29 | $0.0273600 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-06-30 | $0.0275600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2020-07-01 | $0.0274100 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-07-02 | $0.0277200 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-07-03 | $0.0272800 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2020-07-04 | $0.0272000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-07-05 | $0.0274300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2020-07-06 | $0.0272400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-07-07 | $0.0280400 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-07-08 | $0.0277700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-07-09 | $0.0283200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-07-10 | $0.0277200 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-07-11 | $0.0278700 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2020-07-12 | $0.0277100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2020-07-13 | $0.0279000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2020-07-14 | $0.0277100 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-07-15 | $0.0277700 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-07-16 | $0.0275800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-07-17 | $0.0274000 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2020-07-18 | $0.0274700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-07-19 | $0.0275300 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-07-20 | $0.0276500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-07-21 | $0.0274900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-07-22 | $0.0281800 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-07-23 | $0.0286100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2020-07-24 | $0.0288500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-07-25 | $0.0286500 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2020-07-26 | $0.0291300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-07-27 | $0.0298300 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-07-28 | $0.0331300 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2020-07-29 | $0.0328000 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2020-07-30 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2020-07-31 | $0.0333400 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-08-01 | $0.0340600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-08-02 | $0.0354400 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-08-03 | $0.0331900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-08-04 | $0.0337000 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2020-08-05 | $0.0335800 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-08-06 | $0.0352600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-08-07 | $0.0353100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-08-08 | $0.0348100 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-08-09 | $0.0353100 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-08-10 | $0.0350600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-08-11 | $0.0356900 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-08-12 | $0.0341700 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2020-08-13 | $0.0347100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2020-08-14 | $0.0353700 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2020-08-15 | $0.0353200 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-08-16 | $0.0355800 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-08-17 | $0.0357500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2020-08-18 | $0.0369000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2020-08-19 | $0.0358700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2020-08-20 | $0.0352800 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-08-21 | $0.0355900 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2020-08-22 | $0.0345800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2020-08-23 | $0.0350100 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2020-08-24 | $0.0349500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2020-08-25 | $0.0352700 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2020-08-26 | $0.0339900 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-08-27 | $0.0344000 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2020-08-28 | $0.0339900 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2020-08-29 | $0.0346100 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2020-08-30 | $0.0344400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2020-08-31 | $0.0351500 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2020-09-01 | $0.0349700 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2020-09-02 | $0.0357800 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2020-09-03 | $0.0341900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-09-04 | $0.0305200 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2020-09-05 | $0.0314000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-09-06 | $0.0305000 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2020-09-07 | $0.0307800 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2020-09-08 | $0.0311400 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2020-09-09 | $0.0303900 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-09-10 | $0.0306900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-09-11 | $0.0310400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-09-12 | $0.0312000 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-09-13 | $0.0313400 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-09-14 | $0.0310000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-09-15 | $0.0320300 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-09-16 | $0.0323600 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-09-17 | $0.0328700 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2020-09-18 | $0.0328400 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-09-19 | $0.0328100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2020-09-20 | $0.0332500 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2020-09-21 | $0.0327700 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-09-22 | $0.0312500 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2020-09-23 | $0.0316000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-09-24 | $0.0307100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2020-09-25 | $0.0322300 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-09-26 | $0.0320800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-09-27 | $0.0322000 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-09-28 | $0.0323400 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-09-29 | $0.0321000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2020-09-30 | $0.0325200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-10-01 | $0.0323400 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-10-02 | $0.0318700 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-03 | $0.0317300 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2020-10-04 | $0.0316600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-10-05 | $0.0320300 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2020-10-06 | $0.0323900 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2020-10-07 | $0.0318100 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-10-08 | $0.0320200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2020-10-09 | $0.0327900 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2020-10-10 | $0.0331800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-10-11 | $0.0339000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-10-12 | $0.0341300 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-10-13 | $0.0346200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-10-14 | $0.0342800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-10-15 | $0.0342900 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-10-16 | $0.0345200 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-10-17 | $0.0339800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2020-10-18 | $0.0341000 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2020-10-19 | $0.0345400 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2020-10-20 | $0.0352700 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2020-10-21 | $0.0357700 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2020-10-22 | $0.0384400 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2020-10-23 | $0.0389700 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-10-24 | $0.0388100 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2020-10-25 | $0.0393800 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2020-10-26 | $0.0391200 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2020-10-27 | $0.0392100 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2020-10-28 | $0.0409400 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2020-10-29 | $0.0398600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-10-30 | $0.0403900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2020-10-31 | $0.0407000 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-11-01 | $0.0414100 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2020-11-02 | $0.0412900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2020-11-03 | $0.0407100 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2020-11-04 | $0.0420700 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2020-11-05 | $0.0424700 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2020-11-06 | $0.0468000 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2020-11-07 | $0.0467700 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2020-11-08 | $0.0445100 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2020-11-09 | $0.0464600 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2020-11-10 | $0.0460100 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2020-11-11 | $0.0459400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2020-11-12 | $0.0471200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2020-11-13 | $0.0489200 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2020-11-14 | $0.0490000 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2020-11-15 | $0.0482300 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2020-11-16 | $0.0478900 | $0.0502 | $0.0502 | $0.0502 |
| 2020-11-17 | $0.0502 | $0.0530 | $0.0530 | $0.0530 |
| 2020-11-18 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2020-11-19 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2020-11-20 | $0.0535 | $0.0560 | $0.0560 | $0.0560 |
| 2020-11-21 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2020-11-22 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2020-11-23 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2020-11-24 | $0.0552 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-25 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2020-11-26 | $0.0562 | $0.0515 | $0.0515 | $0.0515 |
| 2020-11-27 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-11-28 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2020-11-29 | $0.0532 | $0.0546 | $0.0546 | $0.0546 |
| 2020-11-30 | $0.0546 | $0.0591 | $0.0591 | $0.0591 |
| 2020-12-01 | $0.0591 | $0.0564 | $0.0564 | $0.0564 |
| 2020-12-02 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2020-12-03 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-04 | $0.0584 | $0.0560 | $0.0560 | $0.0560 |
| 2020-12-05 | $0.0560 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-06 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
| 2020-12-07 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-08 | $0.0575 | $0.0550 | $0.0550 | $0.0550 |
| 2020-12-09 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2020-12-10 | $0.0557 | $0.0548 | $0.0548 | $0.0548 |
| 2020-12-11 | $0.0548 | $0.0541 | $0.0541 | $0.0541 |
| 2020-12-12 | $0.0541 | $0.0564 | $0.0564 | $0.0564 |
| 2020-12-13 | $0.0564 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-14 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2020-12-15 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-16 | $0.0583 | $0.0641 | $0.0641 | $0.0641 |
| 2020-12-17 | $0.0641 | $0.0685 | $0.0685 | $0.0685 |
| 2020-12-18 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2020-12-19 | $0.0694 | $0.0715 | $0.0715 | $0.0715 |
| 2020-12-20 | $0.0715 | $0.0704 | $0.0704 | $0.0704 |
| 2020-12-21 | $0.0704 | $0.0682 | $0.0682 | $0.0682 |
| 2020-12-22 | $0.0682 | $0.0715 | $0.0715 | $0.0715 |
| 2020-12-23 | $0.0715 | $0.0697 | $0.0697 | $0.0697 |
| 2020-12-24 | $0.0697 | $0.0712 | $0.0712 | $0.0712 |
| 2020-12-25 | $0.0712 | $0.0741 | $0.0741 | $0.0741 |
| 2020-12-26 | $0.0741 | $0.0793 | $0.0793 | $0.0793 |
| 2020-12-27 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2020-12-28 | $0.0788 | $0.0811 | $0.0811 | $0.0811 |
| 2020-12-29 | $0.0811 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-30 | $0.0821 | $0.0867 | $0.0867 | $0.0867 |
| 2020-12-31 | $0.0867 | $0.0869 | $0.0869 | $0.0869 |
| 2021-01-01 | $0.0869 | $0.0882 | $0.0882 | $0.0882 |
| 2021-01-02 | $0.0882 | $0.0966 | $0.0966 | $0.0966 |
| 2021-01-03 | $0.0966 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2021-01-04 | $0.0991900 | $0.0961 | $0.0961 | $0.0961 |
| 2021-01-05 | $0.0961 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-06 | $0.1021000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-01-07 | $0.1105000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-01-08 | $0.1184000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-01-09 | $0.1219000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-01-10 | $0.1207000 | $0.1232000 | $0.1232000 | $0.1207000 |
Märkte
MCO Crypto Market
| Pair | Austausch |
|---|---|
| I0C/BTC | ccex |
| I0C/DOGE | ccex |
| I0C/LTC | ccex |
| I0C/USD | ccex |
| I0C/BTC | cryptopia |
| I0C/DOGE | cryptopia |
| I0C/DOT | cryptopia |
| I0C/DOTC | cryptopia |
| I0C/FTC | cryptopia |
| I0C/LTC | cryptopia |
| I0C/POP | cryptopia |
| I0C/UNO | cryptopia |
| I0C/XMR | cryptopia |
| I0C/BTC | nlexch |
| I0C/BTC | novaexchange |
| I0C/DOGE | novaexchange |
| I0C/ESP2 | novaexchange |
| I0C/LTC | novaexchange |
Description
MCO Crypto ICO Description
I0coin has a good combination of transaction speed and security. 90 second confirmations make for quick transactions, so you can get on with your life. Network mining power ranked in the top 5% means your coins are super secure, for your peace of mind. I "zero" coin. Zero premine. Zero inflation by 2018. Zero gimmicks. I0coin doesn't play games with your money.
Coin added by @chopcoin Team
Technologie
MCO Crypto Technology
Sorry, detailed technology about MCO is not currently available
Eigenschaften
MCO Crypto Features
Truly Borderless Transactions
I0coin is an international digital currency available anywhere on the planet. You just need internet access to use it. It's as easy to send money to the coffee shop next door or a relative in a far away land.
A Veteran Digital Currency
First released in August 2011, I0coin came before most other cryptocurrencies. It has a proven track record and is here to stay. Many newer cryptocurrencies are no longer supported.
Stable Service
Minimal footprint and reduced memory requirements provide a stable wallet and mining platform. Continuous updates mean you will always have the latest improvements in service and security.
Fully Decentralized
Decentralization means there are no single points of failure, so you have minimal hiccups or service disruptions. The I0coin network is always ready for business… or fun, 24/7.
Ultra Low Inflation
With over 99% of its 21 million coins already in circulation, I0coin has one of the lowest inflation rates of any digital currency. Inflation will reach zero out to two decimal places by 2018.
Block Chain Pruning
Pruning allows users to set the size of the block chain stored locally, which frees up disk space for other uses. Thin clients also allow for minimal web hosting costs for sites using I0coin.
I0coin's specifications were chosen to provide the optimal balance across a broad spectrum of users. It's well balanced whether you're making a purchase, mining, or investing. The wallet requires only 425 MB of memory (fully synced). Its quick 90 second transaction confirmations make it excellent for making purchases, without being so fast as to sacrifice security. I0coin can be mined essentially for free since it is merge mined with Bitcoin. The maximum number of coins is permanently capped at 21 million, so you never need to worry about inflation devaluing your coins. This makes I0coin a great long term investment. Many other top coins, on the other hand, have unlimited coin supplies
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen