hz Coin Values hz
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteMonaCoin Crypto Coin Rank 81
Webseite
65,729,675 hz
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
MonaCoin
MonaCoin valuesUSD Preis $ 1.70
$ 1.70
MonaCoin BTC Preis 0.00017600
0.00017600
MonaCoin 24h Vol $ 6,214,725
$ 6,214,725
MonaCoin Marktkapitalisierung $ 111,904,544
$ 111,904,544
24h Vol
642 BTC 1 H
0.97 %
24 H
1.89 %
7 d
3.95 %
Heute MonaCoin Preis in US-Dollar ist derzeit
1.70
USD, und wenn in konvertiert Bitcoin ist
0.00017600
BTC. Insgesamt 11,569 Münze's sind derzeit auf dem Markt im Umlauf. MonaCoin Die Preise erfahren derzeit eine Änderung von 1.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.062 M US dollars MonaCoin wurde gehandelt Krypto-Austausch. Erhalten MonaCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
hz Diagramme
MonaCoin Preis Diagramme
hz Hoch / Niedrig Preis Chart
MonaCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
MonaCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-29 | $0.0000970 | $0.0001030 | $0.0001030 | $0.0000960 |
| 2015-01-30 | $0.0001030 | $0.0001410 | $0.0001510 | $0.0000950 |
| 2015-01-31 | $0.0001410 | $0.0001310 | $0.0001510 | $0.0001110 |
| 2015-02-01 | $0.0001310 | $0.0001130 | $0.0001440 | $0.0001010 |
| 2015-02-02 | $0.0001130 | $0.0001120 | $0.0001220 | $0.0001050 |
| 2015-02-03 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0000930 |
| 2015-02-04 | $0.0001180 | $0.0001290 | $0.0001360 | $0.0001130 |
| 2015-02-05 | $0.0001290 | $0.0001080 | $0.0001260 | $0.0001040 |
| 2015-02-06 | $0.0001080 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2015-02-07 | $0.0001070 | $0.0001050 | $0.0001090 | $0.0001020 |
| 2015-02-08 | $0.0001050 | $0.0001100 | $0.0001120 | $0.0001030 |
| 2015-02-09 | $0.0001100 | $0.0001080 | $0.0001100 | $0.0001040 |
| 2015-02-10 | $0.0001080 | $0.0001080 | $0.0001250 | $0.0001030 |
| 2015-02-11 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001050 |
| 2015-02-12 | $0.0001140 | $0.0001150 | $0.0001180 | $0.0001040 |
| 2015-02-13 | $0.0001150 | $0.0001180 | $0.0001280 | $0.0001130 |
| 2015-02-14 | $0.0001180 | $0.0001190 | $0.0001340 | $0.0001090 |
| 2015-02-15 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0000980 |
| 2015-02-16 | $0.0001240 | $0.0001160 | $0.0001250 | $0.0001160 |
| 2015-02-17 | $0.0001160 | $0.0001360 | $0.0001560 | $0.0001190 |
| 2015-02-18 | $0.0001360 | $0.0001290 | $0.0001360 | $0.0001250 |
| 2015-02-19 | $0.0001290 | $0.0002200 | $0.0003270 | $0.0001360 |
| 2015-02-20 | $0.0002200 | $0.0002180 | $0.0002400 | $0.0001860 |
| 2015-02-21 | $0.0002180 | $0.0001980 | $0.0002250 | $0.0001590 |
| 2015-02-22 | $0.0001980 | $0.0001700 | $0.0001910 | $0.0001580 |
| 2015-02-23 | $0.0001700 | $0.0001720 | $0.0001930 | $0.0001580 |
| 2015-02-24 | $0.0001720 | $0.0001960 | $0.0001980 | $0.0001650 |
| 2015-02-25 | $0.0001960 | $0.0002140 | $0.0002230 | $0.0001800 |
| 2015-02-26 | $0.0002140 | $0.0002150 | $0.0002180 | $0.0001840 |
| 2015-02-27 | $0.0002150 | $0.0002380 | $0.0002510 | $0.0002150 |
| 2015-02-28 | $0.0002380 | $0.0003580 | $0.0004450 | $0.0002390 |
| 2015-03-01 | $0.0003580 | $0.0003560 | $0.0004440 | $0.0003220 |
| 2015-03-02 | $0.0003560 | $0.0003590 | $0.0004130 | $0.0003260 |
| 2015-03-03 | $0.0003590 | $0.0003280 | $0.0003730 | $0.0003200 |
| 2015-03-04 | $0.0003280 | $0.0003150 | $0.0003450 | $0.0003050 |
| 2015-03-05 | $0.0003150 | $0.0004600 | $0.0005420 | $0.0003000 |
| 2015-03-06 | $0.0004600 | $0.0004420 | $0.0004580 | $0.0003620 |
| 2015-03-07 | $0.0004420 | $0.0004120 | $0.0004560 | $0.0003990 |
| 2015-03-08 | $0.0004120 | $0.0004750 | $0.0004830 | $0.0004140 |
| 2015-03-09 | $0.0004750 | $0.0004500 | $0.0005080 | $0.0004320 |
| 2015-03-10 | $0.0004500 | $0.0004750 | $0.0004900 | $0.0004310 |
| 2015-03-11 | $0.0004750 | $0.0004580 | $0.0004880 | $0.0004430 |
| 2015-03-12 | $0.0004580 | $0.0004610 | $0.0004790 | $0.0004380 |
| 2015-03-13 | $0.0004610 | $0.0003700 | $0.0004540 | $0.0003450 |
| 2015-03-14 | $0.0003700 | $0.0003600 | $0.0003890 | $0.0003520 |
| 2015-03-15 | $0.0003600 | $0.0003160 | $0.0003760 | $0.0003100 |
| 2015-03-16 | $0.0003160 | $0.0003200 | $0.0003340 | $0.0002930 |
| 2015-03-17 | $0.0003200 | $0.0003200 | $0.0003820 | $0.0003000 |
| 2015-03-18 | $0.0003200 | $0.0002610 | $0.0002920 | $0.0002410 |
| 2015-03-19 | $0.0002610 | $0.0002640 | $0.0002790 | $0.0002480 |
| 2015-03-20 | $0.0002640 | $0.0002560 | $0.0002700 | $0.0002360 |
| 2015-03-21 | $0.0002560 | $0.0002440 | $0.0002940 | $0.0002180 |
| 2015-03-22 | $0.0002440 | $0.0002630 | $0.0002710 | $0.0002440 |
| 2015-03-23 | $0.0002630 | $0.0002660 | $0.0002790 | $0.0002440 |
| 2015-03-24 | $0.0002660 | $0.0002540 | $0.0002690 | $0.0002340 |
| 2015-03-25 | $0.0002540 | $0.0002880 | $0.0002910 | $0.0002390 |
| 2015-03-26 | $0.0002880 | $0.0002600 | $0.0002930 | $0.0002530 |
| 2015-03-27 | $0.0002600 | $0.0002620 | $0.0002640 | $0.0002450 |
| 2015-03-28 | $0.0002620 | $0.0002470 | $0.0002700 | $0.0002340 |
| 2015-03-29 | $0.0002470 | $0.0002280 | $0.0002490 | $0.0002080 |
| 2015-03-30 | $0.0002280 | $0.0002570 | $0.0002810 | $0.0002320 |
| 2015-03-31 | $0.0002570 | $0.0002560 | $0.0003050 | $0.0002490 |
| 2015-04-01 | $0.0002560 | $0.0003000 | $0.0003280 | $0.0002590 |
| 2015-04-02 | $0.0003000 | $0.0002730 | $0.0003160 | $0.0002650 |
| 2015-04-03 | $0.0002730 | $0.0003330 | $0.0003590 | $0.0002600 |
| 2015-04-04 | $0.0003330 | $0.0004120 | $0.0004400 | $0.0003110 |
| 2015-04-05 | $0.0004120 | $0.0004020 | $0.0004360 | $0.0003350 |
| 2015-04-06 | $0.0004020 | $0.0003950 | $0.0004180 | $0.0003470 |
| 2015-04-07 | $0.0003950 | $0.0003290 | $0.0003950 | $0.0002630 |
| 2015-04-08 | $0.0003290 | $0.0003060 | $0.0003420 | $0.0002690 |
| 2015-04-09 | $0.0003060 | $0.0003210 | $0.0003410 | $0.0002900 |
| 2015-04-10 | $0.0003210 | $0.0002840 | $0.0003310 | $0.0002720 |
| 2015-04-11 | $0.0002840 | $0.0002650 | $0.0003220 | $0.0002580 |
| 2015-04-12 | $0.0002650 | $0.0002810 | $0.0003040 | $0.0002550 |
| 2015-04-13 | $0.0002810 | $0.0002300 | $0.0002840 | $0.0001880 |
| 2015-04-14 | $0.0002300 | $0.0002180 | $0.0002290 | $0.0002030 |
| 2015-04-15 | $0.0002180 | $0.0002070 | $0.0002250 | $0.0001960 |
| 2015-04-16 | $0.0002070 | $0.0001960 | $0.0002210 | $0.0001890 |
| 2015-04-17 | $0.0001960 | $0.0001760 | $0.0002090 | $0.0001710 |
| 2015-04-18 | $0.0001760 | $0.0001940 | $0.0002030 | $0.0001760 |
| 2015-04-19 | $0.0001940 | $0.0002030 | $0.0002320 | $0.0001740 |
| 2015-04-20 | $0.0002030 | $0.0001950 | $0.0002180 | $0.0001880 |
| 2015-04-21 | $0.0001950 | $0.0002080 | $0.0002310 | $0.0001960 |
| 2015-04-22 | $0.0002080 | $0.0001960 | $0.0002100 | $0.0001960 |
| 2015-04-23 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0001840 |
| 2015-04-24 | $0.0002000 | $0.0001800 | $0.0001990 | $0.0001730 |
| 2015-04-25 | $0.0001800 | $0.0002370 | $0.0002370 | $0.0001700 |
| 2015-04-26 | $0.0002370 | $0.0002190 | $0.0002650 | $0.0001920 |
| 2015-04-27 | $0.0002190 | $0.0002110 | $0.0002430 | $0.0002110 |
| 2015-04-28 | $0.0002110 | $0.0001870 | $0.0002190 | $0.0001850 |
| 2015-04-29 | $0.0001870 | $0.0001850 | $0.0001960 | $0.0001760 |
| 2015-04-30 | $0.0001850 | $0.0002080 | $0.0002080 | $0.0001890 |
| 2015-05-01 | $0.0002080 | $0.0002010 | $0.0002240 | $0.0001910 |
| 2015-05-02 | $0.0002010 | $0.0002190 | $0.0002400 | $0.0001930 |
| 2015-05-03 | $0.0002190 | $0.0002230 | $0.0002400 | $0.0002180 |
| 2015-05-04 | $0.0002230 | $0.0002270 | $0.0002320 | $0.0002220 |
| 2015-05-05 | $0.0002270 | $0.0002050 | $0.0002240 | $0.0001980 |
| 2015-05-06 | $0.0002050 | $0.0001960 | $0.0002120 | $0.0001910 |
| 2015-05-07 | $0.0001960 | $0.0002020 | $0.0002190 | $0.0001950 |
| 2015-05-08 | $0.0002020 | $0.0001950 | $0.0002120 | $0.0001930 |
| 2015-05-09 | $0.0001950 | $0.0001960 | $0.0002120 | $0.0001930 |
| 2015-05-10 | $0.0001960 | $0.0001940 | $0.0002060 | $0.0001940 |
| 2015-05-11 | $0.0001940 | $0.0001960 | $0.0002080 | $0.0001910 |
| 2015-05-12 | $0.0001960 | $0.0001960 | $0.0002030 | $0.0001880 |
| 2015-05-13 | $0.0001960 | $0.0001840 | $0.0001940 | $0.0001840 |
| 2015-05-14 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001680 |
| 2015-05-15 | $0.0001870 | $0.0001760 | $0.0001870 | $0.0001730 |
| 2015-05-16 | $0.0001760 | $0.0001770 | $0.0001820 | $0.0001610 |
| 2015-05-17 | $0.0001770 | $0.0001840 | $0.0001870 | $0.0001630 |
| 2015-05-18 | $0.0001840 | $0.0001680 | $0.0001770 | $0.0001600 |
| 2015-05-19 | $0.0001680 | $0.0001620 | $0.0001830 | $0.0001580 |
| 2015-05-20 | $0.0001620 | $0.0001680 | $0.0001730 | $0.0001570 |
| 2015-05-21 | $0.0001680 | $0.0001700 | $0.0001720 | $0.0001650 |
| 2015-05-22 | $0.0001700 | $0.0001680 | $0.0001760 | $0.0001610 |
| 2015-05-23 | $0.0001680 | $0.0001700 | $0.0001720 | $0.0001550 |
| 2015-05-24 | $0.0001700 | $0.0001780 | $0.0001880 | $0.0001660 |
| 2015-05-25 | $0.0001780 | $0.0001610 | $0.0001830 | $0.0001610 |
| 2015-05-26 | $0.0001610 | $0.0001740 | $0.0001860 | $0.0001710 |
| 2015-05-27 | $0.0001740 | $0.0001680 | $0.0001780 | $0.0001640 |
| 2015-05-28 | $0.0001680 | $0.0001660 | $0.0001760 | $0.0001570 |
| 2015-05-29 | $0.0001660 | $0.0001820 | $0.0001940 | $0.0001490 |
| 2015-05-30 | $0.0001820 | $0.0001610 | $0.0001800 | $0.0001560 |
| 2015-05-31 | $0.0001610 | $0.0001660 | $0.0001790 | $0.0001560 |
| 2015-06-01 | $0.0001660 | $0.0001580 | $0.0001610 | $0.0001520 |
| 2015-06-02 | $0.0001580 | $0.0001600 | $0.0001620 | $0.0001490 |
| 2015-06-03 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001530 |
| 2015-06-04 | $0.0001670 | $0.0001610 | $0.0001700 | $0.0001590 |
| 2015-06-05 | $0.0001610 | $0.0001600 | $0.0001670 | $0.0001600 |
| 2015-06-06 | $0.0001600 | $0.0001640 | $0.0001710 | $0.0001550 |
| 2015-06-07 | $0.0001640 | $0.0001630 | $0.0001740 | $0.0001590 |
| 2015-06-08 | $0.0001630 | $0.0001740 | $0.0001920 | $0.0001650 |
| 2015-06-09 | $0.0001740 | $0.0001650 | $0.0001810 | $0.0001650 |
| 2015-06-10 | $0.0001650 | $0.0001690 | $0.0001720 | $0.0001530 |
| 2015-06-11 | $0.0001690 | $0.0001590 | $0.0001680 | $0.0001590 |
| 2015-06-12 | $0.0001590 | $0.0001570 | $0.0001660 | $0.0001540 |
| 2015-06-13 | $0.0001570 | $0.0001580 | $0.0001630 | $0.0001510 |
| 2015-06-14 | $0.0001580 | $0.0001540 | $0.0001640 | $0.0001540 |
| 2015-06-15 | $0.0001540 | $0.0001590 | $0.0001610 | $0.0001520 |
| 2015-06-16 | $0.0001590 | $0.0001620 | $0.0001700 | $0.0001570 |
| 2015-06-17 | $0.0001620 | $0.0001610 | $0.0001730 | $0.0001560 |
| 2015-06-18 | $0.0001610 | $0.0001590 | $0.0001690 | $0.0001590 |
| 2015-06-19 | $0.0001590 | $0.0001540 | $0.0001610 | $0.0001540 |
| 2015-06-20 | $0.0001540 | $0.0001590 | $0.0001590 | $0.0001570 |
| 2015-06-21 | $0.0001590 | $0.0001510 | $0.0001560 | $0.0001510 |
| 2015-06-22 | $0.0001510 | $0.0001530 | $0.0001560 | $0.0001440 |
| 2015-06-23 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001460 |
| 2015-06-24 | $0.0001580 | $0.0001470 | $0.0001780 | $0.0001470 |
| 2015-06-25 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001460 |
| 2015-06-26 | $0.0001550 | $0.0001970 | $0.0001990 | $0.0001460 |
| 2015-06-27 | $0.0001970 | $0.0001680 | $0.0002160 | $0.0001660 |
| 2015-06-28 | $0.0001680 | $0.0001640 | $0.0001720 | $0.0001640 |
| 2015-06-29 | $0.0001640 | $0.0001820 | $0.0002240 | $0.0001700 |
| 2015-06-30 | $0.0001820 | $0.0001800 | $0.0001950 | $0.0001740 |
| 2015-07-01 | $0.0001800 | $0.0002060 | $0.0002160 | $0.0001650 |
| 2015-07-02 | $0.0002060 | $0.0001960 | $0.0002140 | $0.0001780 |
| 2015-07-03 | $0.0001960 | $0.0001990 | $0.0002120 | $0.0001790 |
| 2015-07-04 | $0.0001990 | $0.0002160 | $0.0002220 | $0.0001930 |
| 2015-07-05 | $0.0002160 | $0.0002220 | $0.0002460 | $0.0002130 |
| 2015-07-06 | $0.0002220 | $0.0002480 | $0.0002880 | $0.0002210 |
| 2015-07-07 | $0.0002480 | $0.0002260 | $0.0002900 | $0.0002210 |
| 2015-07-08 | $0.0002260 | $0.0002200 | $0.0002420 | $0.0002070 |
| 2015-07-09 | $0.0002200 | $0.0001990 | $0.0002260 | $0.0001940 |
| 2015-07-10 | $0.0001990 | $0.0002070 | $0.0002180 | $0.0002040 |
| 2015-07-11 | $0.0002070 | $0.0002360 | $0.0002420 | $0.0002100 |
| 2015-07-12 | $0.0002360 | $0.0002240 | $0.0002520 | $0.0002240 |
| 2015-07-13 | $0.0002240 | $0.0002210 | $0.0002240 | $0.0002060 |
| 2015-07-14 | $0.0002210 | $0.0002100 | $0.0002270 | $0.0001950 |
| 2015-07-15 | $0.0002100 | $0.0002210 | $0.0002520 | $0.0002040 |
| 2015-07-16 | $0.0002210 | $0.0002130 | $0.0002240 | $0.0001990 |
| 2015-07-17 | $0.0002130 | $0.0002010 | $0.0002120 | $0.0001960 |
| 2015-07-18 | $0.0002010 | $0.0002000 | $0.0002080 | $0.0002000 |
| 2015-07-19 | $0.0002000 | $0.0002130 | $0.0002160 | $0.0001970 |
| 2015-07-20 | $0.0002130 | $0.0002060 | $0.0002170 | $0.0002000 |
| 2015-07-21 | $0.0002060 | $0.0002040 | $0.0002230 | $0.0002040 |
| 2015-07-22 | $0.0002040 | $0.0002050 | $0.0002240 | $0.0002020 |
| 2015-07-23 | $0.0002050 | $0.0001930 | $0.0002070 | $0.0001930 |
| 2015-07-24 | $0.0001930 | $0.0002100 | $0.0002160 | $0.0001960 |
| 2015-07-25 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002080 |
| 2015-07-26 | $0.0002110 | $0.0002070 | $0.0002220 | $0.0001690 |
| 2015-07-27 | $0.0002070 | $0.0001880 | $0.0002080 | $0.0001850 |
| 2015-07-28 | $0.0001880 | $0.0001910 | $0.0002030 | $0.0001730 |
| 2015-07-29 | $0.0001910 | $0.0001850 | $0.0001990 | $0.0001790 |
| 2015-07-30 | $0.0001850 | $0.0001780 | $0.0001870 | $0.0001690 |
| 2015-07-31 | $0.0001780 | $0.0001840 | $0.0001870 | $0.0001700 |
| 2015-08-01 | $0.0001840 | $0.0001820 | $0.0001850 | $0.0001740 |
| 2015-08-02 | $0.0001820 | $0.0001770 | $0.0001860 | $0.0001580 |
| 2015-08-03 | $0.0001770 | $0.0001770 | $0.0001800 | $0.0001460 |
| 2015-08-04 | $0.0001770 | $0.0001650 | $0.0001760 | $0.0001560 |
| 2015-08-05 | $0.0001650 | $0.0001630 | $0.0001800 | $0.0001610 |
| 2015-08-06 | $0.0001630 | $0.0001720 | $0.0001840 | $0.0001580 |
| 2015-08-07 | $0.0001720 | $0.0001670 | $0.0001920 | $0.0001610 |
| 2015-08-08 | $0.0001670 | $0.0001600 | $0.0001940 | $0.0001530 |
| 2015-08-09 | $0.0001600 | $0.0001560 | $0.0001690 | $0.0001530 |
| 2015-08-10 | $0.0001560 | $0.0001580 | $0.0001680 | $0.0001550 |
| 2015-08-11 | $0.0001580 | $0.0001510 | $0.0001670 | $0.0001480 |
| 2015-08-12 | $0.0001510 | $0.0001280 | $0.0001550 | $0.0001020 |
| 2015-08-13 | $0.0001280 | $0.0001290 | $0.0001450 | $0.0001130 |
| 2015-08-14 | $0.0001290 | $0.0001350 | $0.0001510 | $0.0001220 |
| 2015-08-15 | $0.0001350 | $0.0001380 | $0.0001480 | $0.0001280 |
| 2015-08-16 | $0.0001380 | $0.0001130 | $0.0001440 | $0.0001050 |
| 2015-08-17 | $0.0001130 | $0.0001160 | $0.0001290 | $0.0001030 |
| 2015-08-18 | $0.0001160 | $0.0001040 | $0.0001110 | $0.0000910 |
| 2015-08-19 | $0.0001040 | $0.0000970 | $0.0001060 | $0.0000860 |
| 2015-08-20 | $0.0000970 | $0.0000890 | $0.0001030 | $0.0000870 |
| 2015-08-21 | $0.0000890 | $0.0000950 | $0.0001050 | $0.0000880 |
| 2015-08-22 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000920 |
| 2015-08-23 | $0.0000940 | $0.0000910 | $0.0001040 | $0.0000910 |
| 2015-08-24 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000820 |
| 2015-08-25 | $0.0000890 | $0.0000860 | $0.0000950 | $0.0000820 |
| 2015-08-26 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000830 |
| 2015-08-27 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000820 |
| 2015-08-28 | $0.0000890 | $0.0000880 | $0.0000930 | $0.0000790 |
| 2015-08-29 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000870 |
| 2015-08-30 | $0.0000940 | $0.0001000 | $0.0001120 | $0.0000960 |
| 2015-08-31 | $0.0001000 | $0.0001080 | $0.0001150 | $0.0000960 |
| 2015-09-01 | $0.0001080 | $0.0001270 | $0.0001270 | $0.0001000 |
| 2015-09-02 | $0.0001270 | $0.0001190 | $0.0001400 | $0.0001030 |
| 2015-09-03 | $0.0001190 | $0.0001090 | $0.0001270 | $0.0001040 |
| 2015-09-04 | $0.0001090 | $0.0001340 | $0.0001360 | $0.0001100 |
| 2015-09-05 | $0.0001340 | $0.0001240 | $0.0001380 | $0.0001190 |
| 2015-09-06 | $0.0001240 | $0.0001250 | $0.0001320 | $0.0001130 |
| 2015-09-07 | $0.0001250 | $0.0001170 | $0.0001250 | $0.0001130 |
| 2015-09-08 | $0.0001170 | $0.0001140 | $0.0001240 | $0.0001120 |
| 2015-09-09 | $0.0001140 | $0.0001280 | $0.0001310 | $0.0001120 |
| 2015-09-10 | $0.0001280 | $0.0001290 | $0.0001330 | $0.0001210 |
| 2015-09-11 | $0.0001290 | $0.0001200 | $0.0001300 | $0.0001180 |
| 2015-09-12 | $0.0001200 | $0.0001180 | $0.0001250 | $0.0001110 |
| 2015-09-13 | $0.0001180 | $0.0001040 | $0.0001100 | $0.0000900 |
| 2015-09-14 | $0.0001040 | $0.0001270 | $0.0001270 | $0.0001080 |
| 2015-09-15 | $0.0001270 | $0.0001080 | $0.0001310 | $0.0000990 |
| 2015-09-16 | $0.0001080 | $0.0001120 | $0.0001230 | $0.0001050 |
| 2015-09-17 | $0.0001120 | $0.0001140 | $0.0001190 | $0.0001050 |
| 2015-09-18 | $0.0001140 | $0.0001160 | $0.0001180 | $0.0001140 |
| 2015-09-19 | $0.0001160 | $0.0001180 | $0.0001250 | $0.0001130 |
| 2015-09-20 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001130 |
| 2015-09-21 | $0.0001270 | $0.0001360 | $0.0001720 | $0.0001220 |
| 2015-09-22 | $0.0001360 | $0.0001240 | $0.0001400 | $0.0001220 |
| 2015-09-23 | $0.0001240 | $0.0001290 | $0.0001330 | $0.0001240 |
| 2015-09-24 | $0.0001290 | $0.0001360 | $0.0001570 | $0.0001260 |
| 2015-09-25 | $0.0001360 | $0.0001180 | $0.0001480 | $0.0001180 |
| 2015-09-26 | $0.0001180 | $0.0001220 | $0.0001240 | $0.0001150 |
| 2015-09-27 | $0.0001220 | $0.0001160 | $0.0001280 | $0.0001140 |
| 2015-09-28 | $0.0001160 | $0.0001150 | $0.0001190 | $0.0001150 |
| 2015-09-29 | $0.0001150 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2015-09-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2015-10-01 | $0.0001110 | $0.0001110 | $0.0001180 | $0.0001000 |
| 2015-10-02 | $0.0001110 | $0.0000950 | $0.0001230 | $0.0000830 |
| 2015-10-03 | $0.0000950 | $0.0000950 | $0.0001120 | $0.0000930 |
| 2015-10-04 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2015-10-05 | $0.0000950 | $0.0001010 | $0.0001100 | $0.0000960 |
| 2015-10-06 | $0.0001010 | $0.0001030 | $0.0001110 | $0.0001030 |
| 2015-10-07 | $0.0001030 | $0.0001000 | $0.0001190 | $0.0000850 |
| 2015-10-08 | $0.0001000 | $0.0001070 | $0.0001120 | $0.0000900 |
| 2015-10-09 | $0.0001070 | $0.0001020 | $0.0001070 | $0.0000980 |
| 2015-10-10 | $0.0001020 | $0.0000930 | $0.0001060 | $0.0000830 |
| 2015-10-11 | $0.0000930 | $0.0000940 | $0.0000990 | $0.0000820 |
| 2015-10-12 | $0.0000940 | $0.0000960 | $0.0000980 | $0.0000910 |
| 2015-10-13 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2015-10-14 | $0.0000950 | $0.0000910 | $0.0000960 | $0.0000910 |
| 2015-10-15 | $0.0000910 | $0.0000920 | $0.0000970 | $0.0000840 |
| 2015-10-16 | $0.0000920 | $0.0000950 | $0.0001000 | $0.0000950 |
| 2015-10-17 | $0.0000950 | $0.0001020 | $0.0001080 | $0.0000970 |
| 2015-10-18 | $0.0001020 | $0.0000890 | $0.0001150 | $0.0000890 |
| 2015-10-19 | $0.0000890 | $0.0001000 | $0.0001160 | $0.0000980 |
| 2015-10-20 | $0.0001000 | $0.0001080 | $0.0001080 | $0.0001050 |
| 2015-10-21 | $0.0001080 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-10-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001040 |
| 2015-10-23 | $0.0001070 | $0.0000890 | $0.0001080 | $0.0000780 |
| 2015-10-24 | $0.0000890 | $0.0001020 | $0.0001160 | $0.0000850 |
| 2015-10-25 | $0.0001020 | $0.0000890 | $0.0001090 | $0.0000750 |
| 2015-10-26 | $0.0000890 | $0.0001110 | $0.0001200 | $0.0000860 |
| 2015-10-27 | $0.0001110 | $0.0001090 | $0.0001590 | $0.0001090 |
| 2015-10-28 | $0.0001090 | $0.0001030 | $0.0001280 | $0.0001030 |
| 2015-10-29 | $0.0001030 | $0.0001630 | $0.0001690 | $0.0001130 |
| 2015-10-30 | $0.0001630 | $0.0001110 | $0.0001600 | $0.0001110 |
| 2015-10-31 | $0.0001110 | $0.0000960 | $0.0001460 | $0.0000960 |
| 2015-11-01 | $0.0000960 | $0.0001200 | $0.0001620 | $0.0001030 |
| 2015-11-02 | $0.0001200 | $0.0001540 | $0.0001580 | $0.0001190 |
| 2015-11-03 | $0.0001540 | $0.0001270 | $0.0001740 | $0.0001190 |
| 2015-11-04 | $0.0001270 | $0.0001440 | $0.0002040 | $0.0001120 |
| 2015-11-05 | $0.0001440 | $0.0001530 | $0.0001530 | $0.0001070 |
| 2015-11-06 | $0.0001530 | $0.0001480 | $0.0001630 | $0.0001290 |
| 2015-11-07 | $0.0001480 | $0.0001960 | $0.0001960 | $0.0001460 |
| 2015-11-08 | $0.0001960 | $0.0001600 | $0.0001900 | $0.0001560 |
| 2015-11-09 | $0.0001600 | $0.0001670 | $0.0002020 | $0.0001600 |
| 2015-11-10 | $0.0001670 | $0.0001380 | $0.0001650 | $0.0001380 |
| 2015-11-11 | $0.0001380 | $0.0001370 | $0.0001490 | $0.0001220 |
| 2015-11-12 | $0.0001370 | $0.0001670 | $0.0001770 | $0.0001440 |
| 2015-11-13 | $0.0001670 | $0.0001370 | $0.0001500 | $0.0001370 |
| 2015-11-14 | $0.0001370 | $0.0001720 | $0.0001720 | $0.0001530 |
| 2015-11-15 | $0.0001720 | $0.0001460 | $0.0001680 | $0.0001460 |
| 2015-11-16 | $0.0001460 | $0.0001450 | $0.0001520 | $0.0001450 |
| 2015-11-17 | $0.0001450 | $0.0001700 | $0.0001770 | $0.0001400 |
| 2015-11-18 | $0.0001700 | $0.0001410 | $0.0001780 | $0.0001140 |
| 2015-11-19 | $0.0001410 | $0.0001530 | $0.0001560 | $0.0001330 |
| 2015-11-20 | $0.0001530 | $0.0001410 | $0.0001540 | $0.0001250 |
| 2015-11-21 | $0.0001410 | $0.0001360 | $0.0001430 | $0.0001360 |
| 2015-11-22 | $0.0001360 | $0.0001320 | $0.0001390 | $0.0001290 |
| 2015-11-23 | $0.0001320 | $0.0001550 | $0.0001680 | $0.0001260 |
| 2015-11-24 | $0.0001550 | $0.0001500 | $0.0001660 | $0.0001460 |
| 2015-11-25 | $0.0001500 | $0.0001640 | $0.0001700 | $0.0001440 |
| 2015-11-26 | $0.0001640 | $0.0001770 | $0.0001800 | $0.0001700 |
| 2015-11-27 | $0.0001770 | $0.0001800 | $0.0001870 | $0.0001620 |
| 2015-11-28 | $0.0001800 | $0.0001820 | $0.0001890 | $0.0001740 |
| 2015-11-29 | $0.0001820 | $0.0001780 | $0.0001930 | $0.0001630 |
| 2015-11-30 | $0.0001780 | $0.0001850 | $0.0001890 | $0.0001740 |
| 2015-12-01 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001740 |
| 2015-12-02 | $0.0001810 | $0.0002230 | $0.0002410 | $0.0001760 |
| 2015-12-03 | $0.0002230 | $0.0002770 | $0.0003240 | $0.0002050 |
| 2015-12-04 | $0.0002770 | $0.0002680 | $0.0002970 | $0.0002500 |
| 2015-12-05 | $0.0002680 | $0.0002480 | $0.0003090 | $0.0002480 |
| 2015-12-06 | $0.0002480 | $0.0002240 | $0.0002600 | $0.0001730 |
| 2015-12-07 | $0.0002240 | $0.0002050 | $0.0002250 | $0.0002010 |
| 2015-12-08 | $0.0002050 | $0.0002090 | $0.0002140 | $0.0002010 |
| 2015-12-09 | $0.0002090 | $0.0002080 | $0.0002160 | $0.0001870 |
| 2015-12-10 | $0.0002080 | $0.0001990 | $0.0002160 | $0.0001950 |
| 2015-12-11 | $0.0001990 | $0.0001840 | $0.0001890 | $0.0001800 |
| 2015-12-12 | $0.0001840 | $0.0001990 | $0.0001990 | $0.0001770 |
| 2015-12-13 | $0.0001990 | $0.0001960 | $0.0002000 | $0.0001780 |
| 2015-12-14 | $0.0001960 | $0.0001860 | $0.0001990 | $0.0001770 |
| 2015-12-15 | $0.0001860 | $0.0001900 | $0.0002080 | $0.0001800 |
| 2015-12-16 | $0.0001900 | $0.0001720 | $0.0001950 | $0.0001720 |
| 2015-12-17 | $0.0001720 | $0.0002100 | $0.0002140 | $0.0001910 |
| 2015-12-18 | $0.0002100 | $0.0002080 | $0.0002270 | $0.0001900 |
| 2015-12-19 | $0.0002080 | $0.0001610 | $0.0001940 | $0.0001610 |
| 2015-12-20 | $0.0001610 | $0.0001640 | $0.0002030 | $0.0001590 |
| 2015-12-21 | $0.0001640 | $0.0001440 | $0.0001840 | $0.0001360 |
| 2015-12-22 | $0.0001440 | $0.0001530 | $0.0001840 | $0.0001440 |
| 2015-12-23 | $0.0001530 | $0.0001500 | $0.0001770 | $0.0001460 |
| 2015-12-24 | $0.0001500 | $0.0001770 | $0.0001810 | $0.0001450 |
| 2015-12-25 | $0.0001770 | $0.0001770 | $0.0001820 | $0.0001410 |
| 2015-12-26 | $0.0001770 | $0.0001620 | $0.0001620 | $0.0001450 |
| 2015-12-27 | $0.0001620 | $0.0001770 | $0.0001770 | $0.0001600 |
| 2015-12-28 | $0.0001770 | $0.0001690 | $0.0001730 | $0.0001600 |
| 2015-12-29 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001560 |
| 2015-12-30 | $0.0001770 | $0.0001750 | $0.0001790 | $0.0001670 |
| 2015-12-31 | $0.0001750 | $0.0001550 | $0.0001680 | $0.0001550 |
| 2016-01-01 | $0.0001550 | $0.0001690 | $0.0001740 | $0.0001690 |
| 2016-01-02 | $0.0001690 | $0.0001690 | $0.0001740 | $0.0001650 |
| 2016-01-03 | $0.0001690 | $0.0001550 | $0.0001680 | $0.0001550 |
| 2016-01-04 | $0.0001550 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2016-01-05 | $0.0001470 | $0.0001640 | $0.0001680 | $0.0001510 |
| 2016-01-06 | $0.0001640 | $0.0001640 | $0.0001680 | $0.0001640 |
| 2016-01-07 | $0.0001640 | $0.0001780 | $0.0001830 | $0.0001690 |
| 2016-01-08 | $0.0001780 | $0.0001770 | $0.0001810 | $0.0001720 |
| 2016-01-09 | $0.0001770 | $0.0001750 | $0.0001840 | $0.0001700 |
| 2016-01-10 | $0.0001750 | $0.0001650 | $0.0001740 | $0.0001650 |
| 2016-01-11 | $0.0001650 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2016-01-12 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001690 |
| 2016-01-13 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001690 |
| 2016-01-14 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001590 |
| 2016-01-15 | $0.0001720 | $0.0001340 | $0.0001490 | $0.0001340 |
| 2016-01-16 | $0.0001340 | $0.0001390 | $0.0001500 | $0.0001160 |
| 2016-01-17 | $0.0001390 | $0.0001220 | $0.0001380 | $0.0001150 |
| 2016-01-18 | $0.0001220 | $0.0001000 | $0.0001310 | $0.0001000 |
| 2016-01-19 | $0.0001000 | $0.0001020 | $0.0001180 | $0.0000990 |
| 2016-01-20 | $0.0001020 | $0.0001280 | $0.0001280 | $0.0001080 |
| 2016-01-21 | $0.0001280 | $0.0001150 | $0.0001270 | $0.0001150 |
| 2016-01-22 | $0.0001150 | $0.0000990 | $0.0001150 | $0.0000990 |
| 2016-01-23 | $0.0000990 | $0.0001280 | $0.0001360 | $0.0001090 |
| 2016-01-24 | $0.0001280 | $0.0001170 | $0.0001330 | $0.0001050 |
| 2016-01-25 | $0.0001170 | $0.0001020 | $0.0001180 | $0.0000980 |
| 2016-01-26 | $0.0001020 | $0.0001050 | $0.0001130 | $0.0001050 |
| 2016-01-27 | $0.0001050 | $0.0001150 | $0.0001220 | $0.0001030 |
| 2016-01-28 | $0.0001150 | $0.0001020 | $0.0001100 | $0.0000950 |
| 2016-01-29 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0000910 |
| 2016-01-30 | $0.0001030 | $0.0001100 | $0.0001170 | $0.0001020 |
| 2016-01-31 | $0.0001100 | $0.0001040 | $0.0001180 | $0.0000960 |
| 2016-02-01 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001000 |
| 2016-02-02 | $0.0001080 | $0.0001010 | $0.0001120 | $0.0000860 |
| 2016-02-03 | $0.0001010 | $0.0000960 | $0.0000990 | $0.0000880 |
| 2016-02-04 | $0.0000960 | $0.0001020 | $0.0001060 | $0.0000940 |
| 2016-02-05 | $0.0001020 | $0.0000930 | $0.0000970 | $0.0000890 |
| 2016-02-06 | $0.0000930 | $0.0000940 | $0.0001060 | $0.0000720 |
| 2016-02-07 | $0.0000940 | $0.0000940 | $0.0001020 | $0.0000940 |
| 2016-02-08 | $0.0000940 | $0.0000890 | $0.0000970 | $0.0000890 |
| 2016-02-09 | $0.0000890 | $0.0000980 | $0.0000980 | $0.0000940 |
| 2016-02-10 | $0.0000980 | $0.0000950 | $0.0000990 | $0.0000920 |
| 2016-02-11 | $0.0000950 | $0.0000990 | $0.0001020 | $0.0000950 |
| 2016-02-12 | $0.0000990 | $0.0001150 | $0.0001190 | $0.0001000 |
| 2016-02-13 | $0.0001150 | $0.0001250 | $0.0001250 | $0.0001090 |
| 2016-02-14 | $0.0001250 | $0.0001220 | $0.0001300 | $0.0001180 |
| 2016-02-15 | $0.0001220 | $0.0001200 | $0.0001360 | $0.0001160 |
| 2016-02-16 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001220 |
| 2016-02-17 | $0.0001260 | $0.0001250 | $0.0001290 | $0.0001210 |
| 2016-02-18 | $0.0001250 | $0.0001050 | $0.0001260 | $0.0001010 |
| 2016-02-19 | $0.0001050 | $0.0001130 | $0.0001130 | $0.0000880 |
| 2016-02-20 | $0.0001130 | $0.0001100 | $0.0001190 | $0.0000880 |
| 2016-02-21 | $0.0001100 | $0.0000960 | $0.0001100 | $0.0000960 |
| 2016-02-22 | $0.0000960 | $0.0000960 | $0.0001090 | $0.0000960 |
| 2016-02-23 | $0.0000960 | $0.0000970 | $0.0001010 | $0.0000920 |
| 2016-02-24 | $0.0000970 | $0.0001100 | $0.0001100 | $0.0000890 |
| 2016-02-25 | $0.0001100 | $0.0001020 | $0.0001100 | $0.0000930 |
| 2016-02-26 | $0.0001020 | $0.0000900 | $0.0001070 | $0.0000850 |
| 2016-02-27 | $0.0000900 | $0.0000910 | $0.0001040 | $0.0000910 |
| 2016-02-28 | $0.0000910 | $0.0000990 | $0.0001040 | $0.0000950 |
| 2016-02-29 | $0.0000990 | $0.0000960 | $0.0001000 | $0.0000870 |
| 2016-03-01 | $0.0000960 | $0.0000910 | $0.0001000 | $0.0000870 |
| 2016-03-02 | $0.0000910 | $0.0000850 | $0.0000940 | $0.0000810 |
| 2016-03-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000710 |
| 2016-03-04 | $0.0000840 | $0.0000820 | $0.0000860 | $0.0000780 |
| 2016-03-05 | $0.0000820 | $0.0000760 | $0.0000800 | $0.0000720 |
| 2016-03-06 | $0.0000760 | $0.0000730 | $0.0000810 | $0.0000690 |
| 2016-03-07 | $0.0000730 | $0.0000750 | $0.0000790 | $0.0000710 |
| 2016-03-08 | $0.0000750 | $0.0000660 | $0.0000780 | $0.0000620 |
| 2016-03-09 | $0.0000660 | $0.0000700 | $0.0000740 | $0.0000620 |
| 2016-03-10 | $0.0000700 | $0.0000710 | $0.0000790 | $0.0000670 |
| 2016-03-11 | $0.0000710 | $0.0000800 | $0.0000840 | $0.0000710 |
| 2016-03-12 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2016-03-13 | $0.0000780 | $0.0000780 | $0.0000820 | $0.0000700 |
| 2016-03-14 | $0.0000780 | $0.0000750 | $0.0000790 | $0.0000750 |
| 2016-03-15 | $0.0000750 | $0.0000790 | $0.0000830 | $0.0000750 |
| 2016-03-16 | $0.0000790 | $0.0000790 | $0.0000830 | $0.0000750 |
| 2016-03-17 | $0.0000790 | $0.0000790 | $0.0000840 | $0.0000790 |
| 2016-03-18 | $0.0000790 | $0.0001180 | $0.0001310 | $0.0000780 |
| 2016-03-19 | $0.0001180 | $0.0001100 | $0.0001180 | $0.0001020 |
| 2016-03-20 | $0.0001100 | $0.0001030 | $0.0001150 | $0.0000990 |
| 2016-03-21 | $0.0001030 | $0.0001110 | $0.0001230 | $0.0000990 |
| 2016-03-22 | $0.0001110 | $0.0001120 | $0.0001250 | $0.0001000 |
| 2016-03-23 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2016-03-24 | $0.0001250 | $0.0001370 | $0.0001450 | $0.0001200 |
| 2016-03-25 | $0.0001370 | $0.0001540 | $0.0001830 | $0.0001410 |
| 2016-03-26 | $0.0001540 | $0.0001420 | $0.0001710 | $0.0001420 |
| 2016-03-27 | $0.0001420 | $0.0001270 | $0.0001830 | $0.0001270 |
| 2016-03-28 | $0.0001270 | $0.0001440 | $0.0001690 | $0.0001270 |
| 2016-03-29 | $0.0001440 | $0.0001490 | $0.0001780 | $0.0001290 |
| 2016-03-30 | $0.0001490 | $0.0001400 | $0.0001530 | $0.0001320 |
| 2016-03-31 | $0.0001400 | $0.0001370 | $0.0001500 | $0.0001290 |
| 2016-04-01 | $0.0001370 | $0.0001330 | $0.0001460 | $0.0001250 |
| 2016-04-02 | $0.0001330 | $0.0001460 | $0.0001590 | $0.0001260 |
| 2016-04-03 | $0.0001460 | $0.0001630 | $0.0001680 | $0.0001470 |
| 2016-04-04 | $0.0001630 | $0.0001470 | $0.0001640 | $0.0001380 |
| 2016-04-05 | $0.0001470 | $0.0001390 | $0.0001600 | $0.0001310 |
| 2016-04-06 | $0.0001390 | $0.0001390 | $0.0001430 | $0.0001350 |
| 2016-04-07 | $0.0001390 | $0.0001390 | $0.0001470 | $0.0001260 |
| 2016-04-08 | $0.0001390 | $0.0001250 | $0.0001380 | $0.0001130 |
| 2016-04-09 | $0.0001250 | $0.0001340 | $0.0001380 | $0.0001250 |
| 2016-04-10 | $0.0001340 | $0.0001140 | $0.0001390 | $0.0001140 |
| 2016-04-11 | $0.0001140 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2016-04-12 | $0.0001140 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2016-04-13 | $0.0001060 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2016-04-14 | $0.0001060 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2016-04-15 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001030 |
| 2016-04-16 | $0.0001200 | $0.0001250 | $0.0001290 | $0.0001160 |
| 2016-04-17 | $0.0001250 | $0.0001280 | $0.0001320 | $0.0001190 |
| 2016-04-18 | $0.0001280 | $0.0001070 | $0.0001280 | $0.0001070 |
| 2016-04-19 | $0.0001070 | $0.0001090 | $0.0001220 | $0.0001090 |
| 2016-04-20 | $0.0001090 | $0.0001150 | $0.0001240 | $0.0001060 |
| 2016-04-21 | $0.0001150 | $0.0001210 | $0.0001260 | $0.0001080 |
| 2016-04-22 | $0.0001210 | $0.0001110 | $0.0001200 | $0.0001070 |
| 2016-04-23 | $0.0001110 | $0.0001080 | $0.0001170 | $0.0000990 |
| 2016-04-24 | $0.0001080 | $0.0001140 | $0.0001240 | $0.0001100 |
| 2016-04-25 | $0.0001140 | $0.0000920 | $0.0001200 | $0.0000920 |
| 2016-04-26 | $0.0000920 | $0.0000930 | $0.0001020 | $0.0000840 |
| 2016-04-27 | $0.0000930 | $0.0000940 | $0.0000980 | $0.0000800 |
| 2016-04-28 | $0.0000940 | $0.0000900 | $0.0001030 | $0.0000900 |
| 2016-04-29 | $0.0000900 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2016-04-30 | $0.0000960 | $0.0000940 | $0.0000990 | $0.0000900 |
| 2016-05-01 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2016-05-02 | $0.0000950 | $0.0000930 | $0.0001070 | $0.0000890 |
| 2016-05-03 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0000900 |
| 2016-05-04 | $0.0001040 | $0.0000890 | $0.0001020 | $0.0000890 |
| 2016-05-05 | $0.0000890 | $0.0000900 | $0.0000940 | $0.0000900 |
| 2016-05-06 | $0.0000900 | $0.0001010 | $0.0001060 | $0.0000830 |
| 2016-05-07 | $0.0001010 | $0.0001010 | $0.0001050 | $0.0000920 |
| 2016-05-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0000960 |
| 2016-05-09 | $0.0001010 | $0.0000920 | $0.0001060 | $0.0000920 |
| 2016-05-10 | $0.0000920 | $0.0000940 | $0.0000990 | $0.0000900 |
| 2016-05-11 | $0.0000940 | $0.0000950 | $0.0001000 | $0.0000900 |
| 2016-05-12 | $0.0000950 | $0.0000860 | $0.0000950 | $0.0000860 |
| 2016-05-13 | $0.0000860 | $0.0000960 | $0.0000960 | $0.0000870 |
| 2016-05-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000870 |
| 2016-05-15 | $0.0000960 | $0.0000870 | $0.0000960 | $0.0000870 |
| 2016-05-16 | $0.0000870 | $0.0000860 | $0.0000910 | $0.0000770 |
| 2016-05-17 | $0.0000860 | $0.0000820 | $0.0000910 | $0.0000770 |
| 2016-05-18 | $0.0000820 | $0.0000820 | $0.0000860 | $0.0000770 |
| 2016-05-19 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000710 |
| 2016-05-20 | $0.0000840 | $0.0000800 | $0.0000840 | $0.0000750 |
| 2016-05-21 | $0.0000800 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2016-05-22 | $0.0000800 | $0.0000840 | $0.0000880 | $0.0000790 |
| 2016-05-23 | $0.0000840 | $0.0000800 | $0.0000890 | $0.0000750 |
| 2016-05-24 | $0.0000800 | $0.0000850 | $0.0000940 | $0.0000800 |
| 2016-05-25 | $0.0000850 | $0.0000760 | $0.0000900 | $0.0000720 |
| 2016-05-26 | $0.0000760 | $0.0000770 | $0.0000910 | $0.0000730 |
| 2016-05-27 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000710 |
| 2016-05-28 | $0.0000810 | $0.0000790 | $0.0000890 | $0.0000790 |
| 2016-05-29 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000770 |
| 2016-05-30 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2016-05-31 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000850 |
| 2016-06-01 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000750 |
| 2016-06-02 | $0.0000910 | $0.0000860 | $0.0000910 | $0.0000750 |
| 2016-06-03 | $0.0000860 | $0.0000850 | $0.0000910 | $0.0000790 |
| 2016-06-04 | $0.0000850 | $0.0000860 | $0.0000920 | $0.0000860 |
| 2016-06-05 | $0.0000860 | $0.0000920 | $0.0000980 | $0.0000860 |
| 2016-06-06 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000820 |
| 2016-06-07 | $0.0000930 | $0.0000920 | $0.0000980 | $0.0000920 |
| 2016-06-08 | $0.0000920 | $0.0000810 | $0.0000990 | $0.0000810 |
| 2016-06-09 | $0.0000810 | $0.0000860 | $0.0000920 | $0.0000860 |
| 2016-06-10 | $0.0000860 | $0.0000980 | $0.0000980 | $0.0000870 |
| 2016-06-11 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-06-12 | $0.0001010 | $0.0000930 | $0.0001070 | $0.0000930 |
| 2016-06-13 | $0.0000930 | $0.0001050 | $0.0001050 | $0.0000980 |
| 2016-06-14 | $0.0001050 | $0.0001030 | $0.0001230 | $0.0000890 |
| 2016-06-15 | $0.0001030 | $0.0001040 | $0.0001240 | $0.0001040 |
| 2016-06-16 | $0.0001040 | $0.0001290 | $0.0001290 | $0.0001070 |
| 2016-06-17 | $0.0001290 | $0.0001040 | $0.0001270 | $0.0001040 |
| 2016-06-18 | $0.0001040 | $0.0001060 | $0.0001130 | $0.0000980 |
| 2016-06-19 | $0.0001060 | $0.0001140 | $0.0001290 | $0.0000990 |
| 2016-06-20 | $0.0001140 | $0.0001030 | $0.0001100 | $0.0000950 |
| 2016-06-21 | $0.0001030 | $0.0000930 | $0.0001000 | $0.0000800 |
| 2016-06-22 | $0.0000930 | $0.0000710 | $0.0000830 | $0.0000650 |
| 2016-06-23 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000560 |
| 2016-06-24 | $0.0000740 | $0.0000850 | $0.0000850 | $0.0000590 |
| 2016-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000730 |
| 2016-06-26 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000810 |
| 2016-06-27 | $0.0000880 | $0.0000840 | $0.0000970 | $0.0000840 |
| 2016-06-28 | $0.0000840 | $0.0000900 | $0.0000970 | $0.0000770 |
| 2016-06-29 | $0.0000900 | $0.0001020 | $0.0001020 | $0.0000830 |
| 2016-06-30 | $0.0001020 | $0.0001070 | $0.0001140 | $0.0000940 |
| 2016-07-01 | $0.0001070 | $0.0001480 | $0.0001620 | $0.0001010 |
| 2016-07-02 | $0.0001480 | $0.0001330 | $0.0001880 | $0.0001190 |
| 2016-07-03 | $0.0001330 | $0.0001190 | $0.0001390 | $0.0000990 |
| 2016-07-04 | $0.0001190 | $0.0001620 | $0.0001620 | $0.0001010 |
| 2016-07-05 | $0.0001620 | $0.0002660 | $0.0005510 | $0.0001260 |
| 2016-07-06 | $0.0002660 | $0.0002080 | $0.0003230 | $0.0001880 |
| 2016-07-07 | $0.0002080 | $0.0001840 | $0.0001970 | $0.0001520 |
| 2016-07-08 | $0.0001840 | $0.0001790 | $0.0001920 | $0.0001660 |
| 2016-07-09 | $0.0001790 | $0.0001700 | $0.0001820 | $0.0001370 |
| 2016-07-10 | $0.0001700 | $0.0001620 | $0.0001750 | $0.0001490 |
| 2016-07-11 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001550 |
| 2016-07-12 | $0.0001680 | $0.0002150 | $0.0002550 | $0.0001680 |
| 2016-07-13 | $0.0002150 | $0.0001920 | $0.0002380 | $0.0001720 |
| 2016-07-14 | $0.0001920 | $0.0002100 | $0.0002100 | $0.0001780 |
| 2016-07-15 | $0.0002100 | $0.0001930 | $0.0002120 | $0.0001530 |
| 2016-07-16 | $0.0001930 | $0.0001850 | $0.0001920 | $0.0001850 |
| 2016-07-17 | $0.0001850 | $0.0001890 | $0.0001960 | $0.0001760 |
| 2016-07-18 | $0.0001890 | $0.0001880 | $0.0001940 | $0.0001680 |
| 2016-07-19 | $0.0001880 | $0.0001810 | $0.0001880 | $0.0001680 |
| 2016-07-20 | $0.0001810 | $0.0001730 | $0.0001790 | $0.0001600 |
| 2016-07-21 | $0.0001730 | $0.0001600 | $0.0001730 | $0.0001600 |
| 2016-07-22 | $0.0001600 | $0.0001760 | $0.0001820 | $0.0001630 |
| 2016-07-23 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001570 |
| 2016-07-24 | $0.0001700 | $0.0001450 | $0.0001780 | $0.0001450 |
| 2016-07-25 | $0.0001450 | $0.0001570 | $0.0001640 | $0.0001310 |
| 2016-07-26 | $0.0001570 | $0.0001500 | $0.0001570 | $0.0001370 |
| 2016-07-27 | $0.0001500 | $0.0001500 | $0.0001570 | $0.0001310 |
| 2016-07-28 | $0.0001500 | $0.0001310 | $0.0001500 | $0.0001310 |
| 2016-07-29 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001310 |
| 2016-07-30 | $0.0001380 | $0.0001440 | $0.0001640 | $0.0001240 |
| 2016-07-31 | $0.0001440 | $0.0001430 | $0.0001490 | $0.0001310 |
| 2016-08-01 | $0.0001430 | $0.0001280 | $0.0001400 | $0.0001280 |
| 2016-08-02 | $0.0001280 | $0.0000980 | $0.0001130 | $0.0000870 |
| 2016-08-03 | $0.0000980 | $0.0001080 | $0.0001190 | $0.0001020 |
| 2016-08-04 | $0.0001080 | $0.0001100 | $0.0001150 | $0.0000980 |
| 2016-08-05 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001030 |
| 2016-08-06 | $0.0001150 | $0.0001170 | $0.0001230 | $0.0001060 |
| 2016-08-07 | $0.0001170 | $0.0001710 | $0.0002130 | $0.0001180 |
| 2016-08-08 | $0.0001710 | $0.0001470 | $0.0001710 | $0.0001300 |
| 2016-08-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001350 |
| 2016-08-10 | $0.0001460 | $0.0001420 | $0.0001480 | $0.0001300 |
| 2016-08-11 | $0.0001420 | $0.0001410 | $0.0001530 | $0.0001230 |
| 2016-08-12 | $0.0001410 | $0.0001410 | $0.0001580 | $0.0001290 |
| 2016-08-13 | $0.0001410 | $0.0001460 | $0.0001520 | $0.0001340 |
| 2016-08-14 | $0.0001460 | $0.0001420 | $0.0001540 | $0.0001370 |
| 2016-08-15 | $0.0001420 | $0.0001360 | $0.0001470 | $0.0001360 |
| 2016-08-16 | $0.0001360 | $0.0001390 | $0.0001450 | $0.0001330 |
| 2016-08-17 | $0.0001390 | $0.0001370 | $0.0001490 | $0.0001320 |
| 2016-08-18 | $0.0001370 | $0.0001380 | $0.0001490 | $0.0001380 |
| 2016-08-19 | $0.0001380 | $0.0001490 | $0.0001490 | $0.0001320 |
| 2016-08-20 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001400 |
| 2016-08-21 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001390 |
| 2016-08-22 | $0.0001510 | $0.0001410 | $0.0001530 | $0.0001410 |
| 2016-08-23 | $0.0001410 | $0.0001400 | $0.0001520 | $0.0001340 |
| 2016-08-24 | $0.0001400 | $0.0001330 | $0.0001390 | $0.0001280 |
| 2016-08-25 | $0.0001330 | $0.0001330 | $0.0001440 | $0.0001270 |
| 2016-08-26 | $0.0001330 | $0.0001390 | $0.0001390 | $0.0001330 |
| 2016-08-27 | $0.0001390 | $0.0001370 | $0.0001430 | $0.0001370 |
| 2016-08-28 | $0.0001370 | $0.0001320 | $0.0001380 | $0.0001210 |
| 2016-08-29 | $0.0001320 | $0.0001380 | $0.0001440 | $0.0001260 |
| 2016-08-30 | $0.0001380 | $0.0001330 | $0.0001440 | $0.0001270 |
| 2016-08-31 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001320 |
| 2016-09-01 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001260 |
| 2016-09-02 | $0.0001430 | $0.0001380 | $0.0001440 | $0.0001320 |
| 2016-09-03 | $0.0001380 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2016-09-04 | $0.0001380 | $0.0001520 | $0.0001520 | $0.0001400 |
| 2016-09-05 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001390 |
| 2016-09-06 | $0.0001510 | $0.0001460 | $0.0001530 | $0.0001400 |
| 2016-09-07 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001350 |
| 2016-09-08 | $0.0001530 | $0.0001690 | $0.0001810 | $0.0001440 |
| 2016-09-09 | $0.0001690 | $0.0002060 | $0.0002870 | $0.0001620 |
| 2016-09-10 | $0.0002060 | $0.0001810 | $0.0002060 | $0.0001620 |
| 2016-09-11 | $0.0001810 | $0.0002180 | $0.0002720 | $0.0001640 |
| 2016-09-12 | $0.0002180 | $0.0002130 | $0.0002550 | $0.0002130 |
| 2016-09-13 | $0.0002130 | $0.0002310 | $0.0002430 | $0.0001950 |
| 2016-09-14 | $0.0002310 | $0.0002440 | $0.0002800 | $0.0002190 |
| 2016-09-15 | $0.0002440 | $0.0002800 | $0.0004260 | $0.0002310 |
| 2016-09-16 | $0.0002800 | $0.0002430 | $0.0003040 | $0.0002370 |
| 2016-09-17 | $0.0002430 | $0.0002490 | $0.0002610 | $0.0002310 |
| 2016-09-18 | $0.0002490 | $0.0002750 | $0.0002990 | $0.0002380 |
| 2016-09-19 | $0.0002750 | $0.0002740 | $0.0003230 | $0.0002560 |
| 2016-09-20 | $0.0002740 | $0.0002680 | $0.0002980 | $0.0002620 |
| 2016-09-21 | $0.0002680 | $0.0002690 | $0.0002750 | $0.0002570 |
| 2016-09-22 | $0.0002690 | $0.0002620 | $0.0002740 | $0.0002440 |
| 2016-09-23 | $0.0002620 | $0.0002590 | $0.0002650 | $0.0002410 |
| 2016-09-24 | $0.0002590 | $0.0002470 | $0.0002590 | $0.0002410 |
| 2016-09-25 | $0.0002470 | $0.0002410 | $0.0002590 | $0.0002410 |
| 2016-09-26 | $0.0002410 | $0.0002490 | $0.0002610 | $0.0002430 |
| 2016-09-27 | $0.0002490 | $0.0002360 | $0.0002600 | $0.0002360 |
| 2016-09-28 | $0.0002360 | $0.0002360 | $0.0002480 | $0.0002360 |
| 2016-09-29 | $0.0002360 | $0.0002300 | $0.0002480 | $0.0002300 |
| 2016-09-30 | $0.0002300 | $0.0002370 | $0.0002430 | $0.0002310 |
| 2016-10-01 | $0.0002370 | $0.0002330 | $0.0002580 | $0.0002330 |
| 2016-10-02 | $0.0002330 | $0.0002320 | $0.0002380 | $0.0002260 |
| 2016-10-03 | $0.0002320 | $0.0002320 | $0.0002380 | $0.0002260 |
| 2016-10-04 | $0.0002320 | $0.0002250 | $0.0002310 | $0.0002190 |
| 2016-10-05 | $0.0002250 | $0.0002200 | $0.0002320 | $0.0002200 |
| 2016-10-06 | $0.0002200 | $0.0002140 | $0.0002320 | $0.0002080 |
| 2016-10-07 | $0.0002140 | $0.0002160 | $0.0002280 | $0.0002160 |
| 2016-10-08 | $0.0002160 | $0.0002220 | $0.0002280 | $0.0002100 |
| 2016-10-09 | $0.0002220 | $0.0002160 | $0.0002340 | $0.0002090 |
| 2016-10-10 | $0.0002160 | $0.0002590 | $0.0002900 | $0.0002100 |
| 2016-10-11 | $0.0002590 | $0.0002560 | $0.0002820 | $0.0002430 |
| 2016-10-12 | $0.0002560 | $0.0002290 | $0.0002540 | $0.0002290 |
| 2016-10-13 | $0.0002290 | $0.0005080 | $0.0007630 | $0.0002290 |
| 2016-10-14 | $0.0005080 | $0.0005930 | $0.0009250 | $0.0004980 |
| 2016-10-15 | $0.0005930 | $0.0005610 | $0.0007450 | $0.0004840 |
| 2016-10-16 | $0.0005610 | $0.0005700 | $0.0006720 | $0.0005500 |
| 2016-10-17 | $0.0005700 | $0.0004460 | $0.0005740 | $0.0004020 |
| 2016-10-18 | $0.0004460 | $0.0004190 | $0.0004640 | $0.0003940 |
| 2016-10-19 | $0.0004190 | $0.0004470 | $0.0004660 | $0.0003960 |
| 2016-10-20 | $0.0004470 | $0.0004710 | $0.0005280 | $0.0004150 |
| 2016-10-21 | $0.0004710 | $0.0004920 | $0.0005040 | $0.0004540 |
| 2016-10-22 | $0.0004920 | $0.0004390 | $0.0005110 | $0.0004060 |
| 2016-10-23 | $0.0004390 | $0.0004570 | $0.0004830 | $0.0004180 |
| 2016-10-24 | $0.0004570 | $0.0004030 | $0.0004550 | $0.0003840 |
| 2016-10-25 | $0.0004030 | $0.0003450 | $0.0004040 | $0.0003320 |
| 2016-10-26 | $0.0003450 | $0.0003170 | $0.0003640 | $0.0003040 |
| 2016-10-27 | $0.0003170 | $0.0003550 | $0.0003820 | $0.0003000 |
| 2016-10-28 | $0.0003550 | $0.0003090 | $0.0003710 | $0.0003090 |
| 2016-10-29 | $0.0003090 | $0.0002790 | $0.0003290 | $0.0002640 |
| 2016-10-30 | $0.0002790 | $0.0002930 | $0.0003070 | $0.0002650 |
| 2016-10-31 | $0.0002930 | $0.0002860 | $0.0003000 | $0.0002580 |
| 2016-11-01 | $0.0002860 | $0.0002980 | $0.0003200 | $0.0002760 |
| 2016-11-02 | $0.0002980 | $0.0002790 | $0.0003150 | $0.0002640 |
| 2016-11-03 | $0.0002790 | $0.0002670 | $0.0002810 | $0.0002530 |
| 2016-11-04 | $0.0002670 | $0.0002600 | $0.0002810 | $0.0002600 |
| 2016-11-05 | $0.0002600 | $0.0002740 | $0.0002950 | $0.0002600 |
| 2016-11-06 | $0.0002740 | $0.0002770 | $0.0002840 | $0.0002630 |
| 2016-11-07 | $0.0002770 | $0.0002820 | $0.0002960 | $0.0002680 |
| 2016-11-08 | $0.0002820 | $0.0003060 | $0.0003200 | $0.0002770 |
| 2016-11-09 | $0.0003060 | $0.0003030 | $0.0003250 | $0.0002810 |
| 2016-11-10 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0002930 |
| 2016-11-11 | $0.0003000 | $0.0002790 | $0.0003000 | $0.0002790 |
| 2016-11-12 | $0.0002790 | $0.0002750 | $0.0002890 | $0.0002750 |
| 2016-11-13 | $0.0002750 | $0.0002810 | $0.0002880 | $0.0002740 |
| 2016-11-14 | $0.0002810 | $0.0002750 | $0.0002890 | $0.0002750 |
| 2016-11-15 | $0.0002750 | $0.0002990 | $0.0002990 | $0.0002770 |
| 2016-11-16 | $0.0002990 | $0.0002740 | $0.0003110 | $0.0002590 |
| 2016-11-17 | $0.0002740 | $0.0002730 | $0.0002800 | $0.0002510 |
| 2016-11-18 | $0.0002730 | $0.0002460 | $0.0002760 | $0.0002170 |
| 2016-11-19 | $0.0002460 | $0.0002470 | $0.0002990 | $0.0002320 |
| 2016-11-20 | $0.0002470 | $0.0002400 | $0.0002480 | $0.0002330 |
| 2016-11-21 | $0.0002400 | $0.0002280 | $0.0002430 | $0.0002280 |
| 2016-11-22 | $0.0002280 | $0.0002400 | $0.0002470 | $0.0002320 |
| 2016-11-23 | $0.0002400 | $0.0002300 | $0.0002450 | $0.0002300 |
| 2016-11-24 | $0.0002300 | $0.0002280 | $0.0002430 | $0.0002280 |
| 2016-11-25 | $0.0002280 | $0.0002370 | $0.0002440 | $0.0002300 |
| 2016-11-26 | $0.0002370 | $0.0002570 | $0.0002570 | $0.0002280 |
| 2016-11-27 | $0.0002570 | $0.0002550 | $0.0002840 | $0.0002410 |
| 2016-11-28 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002570 |
| 2016-11-29 | $0.0002640 | $0.0002490 | $0.0002640 | $0.0002420 |
| 2016-11-30 | $0.0002490 | $0.0002450 | $0.0002600 | $0.0002450 |
| 2016-12-01 | $0.0002450 | $0.0002480 | $0.0002560 | $0.0002480 |
| 2016-12-02 | $0.0002480 | $0.0002390 | $0.0002620 | $0.0002390 |
| 2016-12-03 | $0.0002390 | $0.0002450 | $0.0002520 | $0.0002370 |
| 2016-12-04 | $0.0002450 | $0.0002450 | $0.0002530 | $0.0002300 |
| 2016-12-05 | $0.0002450 | $0.0002340 | $0.0002410 | $0.0002260 |
| 2016-12-06 | $0.0002340 | $0.0002280 | $0.0002350 | $0.0002200 |
| 2016-12-07 | $0.0002280 | $0.0002370 | $0.0002530 | $0.0002220 |
| 2016-12-08 | $0.0002370 | $0.0002380 | $0.0002460 | $0.0002380 |
| 2016-12-09 | $0.0002380 | $0.0002390 | $0.0002470 | $0.0002310 |
| 2016-12-10 | $0.0002390 | $0.0002320 | $0.0002480 | $0.0002320 |
| 2016-12-11 | $0.0002320 | $0.0002300 | $0.0002460 | $0.0002300 |
| 2016-12-12 | $0.0002300 | $0.0002340 | $0.0002410 | $0.0002260 |
| 2016-12-13 | $0.0002340 | $0.0002410 | $0.0002490 | $0.0002260 |
| 2016-12-14 | $0.0002410 | $0.0002250 | $0.0002410 | $0.0002250 |
| 2016-12-15 | $0.0002250 | $0.0002330 | $0.0002400 | $0.0002250 |
| 2016-12-16 | $0.0002330 | $0.0002270 | $0.0002420 | $0.0002270 |
| 2016-12-17 | $0.0002270 | $0.0002200 | $0.0002360 | $0.0002200 |
| 2016-12-18 | $0.0002200 | $0.0002130 | $0.0002210 | $0.0002050 |
| 2016-12-19 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002050 |
| 2016-12-20 | $0.0002130 | $0.0002160 | $0.0002240 | $0.0002000 |
| 2016-12-21 | $0.0002160 | $0.0002160 | $0.0002240 | $0.0002070 |
| 2016-12-22 | $0.0002160 | $0.0002060 | $0.0002240 | $0.0001980 |
| 2016-12-23 | $0.0002060 | $0.0002020 | $0.0002200 | $0.0001830 |
| 2016-12-24 | $0.0002020 | $0.0001960 | $0.0002050 | $0.0001870 |
| 2016-12-25 | $0.0001960 | $0.0001780 | $0.0001960 | $0.0001780 |
| 2016-12-26 | $0.0001780 | $0.0001800 | $0.0001890 | $0.0001710 |
| 2016-12-27 | $0.0001800 | $0.0001760 | $0.0001940 | $0.0001760 |
| 2016-12-28 | $0.0001760 | $0.0002040 | $0.0002140 | $0.0001850 |
| 2016-12-29 | $0.0002040 | $0.0001940 | $0.0002040 | $0.0001840 |
| 2016-12-30 | $0.0001940 | $0.0001920 | $0.0002110 | $0.0001920 |
| 2016-12-31 | $0.0001920 | $0.0001930 | $0.0002020 | $0.0001830 |
| 2017-01-01 | $0.0001930 | $0.0001990 | $0.0002090 | $0.0001890 |
| 2017-01-02 | $0.0001990 | $0.0001930 | $0.0002540 | $0.0001830 |
| 2017-01-03 | $0.0001930 | $0.0002070 | $0.0002070 | $0.0001860 |
| 2017-01-04 | $0.0002070 | $0.0002160 | $0.0002270 | $0.0002040 |
| 2017-01-05 | $0.0002160 | $0.0001880 | $0.0002080 | $0.0001780 |
| 2017-01-06 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001680 |
| 2017-01-07 | $0.0001950 | $0.0001870 | $0.0001960 | $0.0001870 |
| 2017-01-08 | $0.0001870 | $0.0001800 | $0.0001980 | $0.0001710 |
| 2017-01-09 | $0.0001800 | $0.0002070 | $0.0002070 | $0.0001800 |
| 2017-01-10 | $0.0002070 | $0.0001990 | $0.0002080 | $0.0001990 |
| 2017-01-11 | $0.0001990 | $0.0001880 | $0.0002120 | $0.0001730 |
| 2017-01-12 | $0.0001880 | $0.0001860 | $0.0002110 | $0.0001860 |
| 2017-01-13 | $0.0001860 | $0.0001980 | $0.0002140 | $0.0001820 |
| 2017-01-14 | $0.0001980 | $0.0002050 | $0.0002050 | $0.0001880 |
| 2017-01-15 | $0.0002050 | $0.0002380 | $0.0002630 | $0.0001890 |
| 2017-01-16 | $0.0002380 | $0.0002320 | $0.0002560 | $0.0002230 |
| 2017-01-17 | $0.0002320 | $0.0002340 | $0.0002610 | $0.0002160 |
| 2017-01-18 | $0.0002340 | $0.0002350 | $0.0002530 | $0.0002090 |
| 2017-01-19 | $0.0002350 | $0.0002420 | $0.0002600 | $0.0002240 |
| 2017-01-20 | $0.0002420 | $0.0002500 | $0.0002590 | $0.0002230 |
| 2017-01-21 | $0.0002500 | $0.0002480 | $0.0002670 | $0.0002390 |
| 2017-01-22 | $0.0002480 | $0.0002480 | $0.0002570 | $0.0002300 |
| 2017-01-23 | $0.0002480 | $0.0002210 | $0.0002490 | $0.0001940 |
| 2017-01-24 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002140 |
| 2017-01-25 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002060 |
| 2017-01-26 | $0.0002240 | $0.0002010 | $0.0002290 | $0.0002010 |
| 2017-01-27 | $0.0002010 | $0.0002200 | $0.0002390 | $0.0001930 |
| 2017-01-28 | $0.0002200 | $0.0002390 | $0.0002570 | $0.0002200 |
| 2017-01-29 | $0.0002390 | $0.0002380 | $0.0002470 | $0.0002200 |
| 2017-01-30 | $0.0002380 | $0.0003130 | $0.0003320 | $0.0002390 |
| 2017-01-31 | $0.0003130 | $0.0002700 | $0.0003280 | $0.0002510 |
| 2017-02-01 | $0.0002700 | $0.0002750 | $0.0002850 | $0.0002550 |
| 2017-02-02 | $0.0002750 | $0.0003010 | $0.0003210 | $0.0002510 |
| 2017-02-03 | $0.0003010 | $0.0002840 | $0.0003140 | $0.0002630 |
| 2017-02-04 | $0.0002840 | $0.0002790 | $0.0002890 | $0.0002680 |
| 2017-02-05 | $0.0002790 | $0.0003150 | $0.0003150 | $0.0002640 |
| 2017-02-06 | $0.0003150 | $0.0003180 | $0.0003380 | $0.0002970 |
| 2017-02-07 | $0.0003180 | $0.0002940 | $0.0003360 | $0.0002940 |
| 2017-02-08 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0002850 |
| 2017-02-09 | $0.0003060 | $0.0002740 | $0.0002840 | $0.0002640 |
| 2017-02-10 | $0.0002740 | $0.0002790 | $0.0002990 | $0.0002790 |
| 2017-02-11 | $0.0002790 | $0.0002820 | $0.0003020 | $0.0002720 |
| 2017-02-12 | $0.0002820 | $0.0002690 | $0.0002890 | $0.0002690 |
| 2017-02-13 | $0.0002690 | $0.0002790 | $0.0002890 | $0.0002690 |
| 2017-02-14 | $0.0002790 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2017-02-15 | $0.0002720 | $0.0002820 | $0.0003230 | $0.0002320 |
| 2017-02-16 | $0.0002820 | $0.0002890 | $0.0003300 | $0.0002790 |
| 2017-02-17 | $0.0002890 | $0.0002830 | $0.0003040 | $0.0002730 |
| 2017-02-18 | $0.0002830 | $0.0002630 | $0.0002950 | $0.0002520 |
| 2017-02-19 | $0.0002630 | $0.0002520 | $0.0002730 | $0.0002520 |
| 2017-02-20 | $0.0002520 | $0.0002480 | $0.0002690 | $0.0002370 |
| 2017-02-21 | $0.0002480 | $0.0002570 | $0.0002690 | $0.0002350 |
| 2017-02-22 | $0.0002570 | $0.0002460 | $0.0002580 | $0.0002240 |
| 2017-02-23 | $0.0002460 | $0.0002700 | $0.0002700 | $0.0002460 |
| 2017-02-24 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-02-25 | $0.0002710 | $0.0002300 | $0.0002530 | $0.0002070 |
| 2017-02-26 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002340 |
| 2017-02-27 | $0.0002460 | $0.0002380 | $0.0002500 | $0.0002380 |
| 2017-02-28 | $0.0002380 | $0.0002260 | $0.0002500 | $0.0002140 |
| 2017-03-01 | $0.0002260 | $0.0002320 | $0.0002440 | $0.0002200 |
| 2017-03-02 | $0.0002320 | $0.0002260 | $0.0002510 | $0.0002130 |
| 2017-03-03 | $0.0002260 | $0.0002440 | $0.0002570 | $0.0002180 |
| 2017-03-04 | $0.0002440 | $0.0002400 | $0.0002400 | $0.0002150 |
| 2017-03-05 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002290 |
| 2017-03-06 | $0.0002420 | $0.0002550 | $0.0002550 | $0.0002170 |
| 2017-03-07 | $0.0002550 | $0.0002340 | $0.0002460 | $0.0002220 |
| 2017-03-08 | $0.0002340 | $0.0002290 | $0.0002520 | $0.0002060 |
| 2017-03-09 | $0.0002290 | $0.0002620 | $0.0002860 | $0.0002260 |
| 2017-03-10 | $0.0002620 | $0.0002450 | $0.0002560 | $0.0002220 |
| 2017-03-11 | $0.0002450 | $0.0002590 | $0.0002590 | $0.0002480 |
| 2017-03-12 | $0.0002590 | $0.0002330 | $0.0002940 | $0.0001960 |
| 2017-03-13 | $0.0002330 | $0.0002480 | $0.0002720 | $0.0002230 |
| 2017-03-14 | $0.0002480 | $0.0002610 | $0.0002610 | $0.0002490 |
| 2017-03-15 | $0.0002610 | $0.0002510 | $0.0002630 | $0.0002380 |
| 2017-03-16 | $0.0002510 | $0.0002460 | $0.0002580 | $0.0002350 |
| 2017-03-17 | $0.0002460 | $0.0002250 | $0.0002360 | $0.0002140 |
| 2017-03-18 | $0.0002250 | $0.0002230 | $0.0002230 | $0.0002040 |
| 2017-03-19 | $0.0002230 | $0.0002450 | $0.0002560 | $0.0002150 |
| 2017-03-20 | $0.0002450 | $0.0002410 | $0.0002510 | $0.0002200 |
| 2017-03-21 | $0.0002410 | $0.0003030 | $0.0003250 | $0.0002470 |
| 2017-03-22 | $0.0003030 | $0.0002920 | $0.0003240 | $0.0002720 |
| 2017-03-23 | $0.0002920 | $0.0002900 | $0.0003210 | $0.0002690 |
| 2017-03-24 | $0.0002900 | $0.0002540 | $0.0002720 | $0.0002540 |
| 2017-03-25 | $0.0002540 | $0.0002610 | $0.0002710 | $0.0002420 |
| 2017-03-26 | $0.0002610 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2017-03-27 | $0.0002520 | $0.0003550 | $0.0003760 | $0.0002720 |
| 2017-03-28 | $0.0003550 | $0.0005120 | $0.0008040 | $0.0003130 |
| 2017-03-29 | $0.0005120 | $0.0003440 | $0.0005100 | $0.0003330 |
| 2017-03-30 | $0.0003440 | $0.0003320 | $0.0003630 | $0.0003220 |
| 2017-03-31 | $0.0003320 | $0.0003560 | $0.0003780 | $0.0003340 |
| 2017-04-01 | $0.0003560 | $0.0004020 | $0.0004780 | $0.0003580 |
| 2017-04-02 | $0.0004020 | $0.0004170 | $0.0004280 | $0.0003840 |
| 2017-04-03 | $0.0004170 | $0.0004250 | $0.0004360 | $0.0004020 |
| 2017-04-04 | $0.0004250 | $0.0004110 | $0.0004340 | $0.0003770 |
| 2017-04-05 | $0.0004110 | $0.0004070 | $0.0004180 | $0.0003730 |
| 2017-04-06 | $0.0004070 | $0.0004160 | $0.0004400 | $0.0003920 |
| 2017-04-07 | $0.0004160 | $0.0004050 | $0.0004170 | $0.0003810 |
| 2017-04-08 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0003780 |
| 2017-04-09 | $0.0004020 | $0.0004100 | $0.0004340 | $0.0003970 |
| 2017-04-10 | $0.0004100 | $0.0003980 | $0.0004220 | $0.0003860 |
| 2017-04-11 | $0.0003980 | $0.0005000 | $0.0005250 | $0.0003910 |
| 2017-04-12 | $0.0005000 | $0.0005090 | $0.0005340 | $0.0004730 |
| 2017-04-13 | $0.0005090 | $0.0004820 | $0.0005180 | $0.0004350 |
| 2017-04-14 | $0.0004820 | $0.0004950 | $0.0005180 | $0.0004590 |
| 2017-04-15 | $0.0004950 | $0.0005300 | $0.0005410 | $0.0004830 |
| 2017-04-16 | $0.0005300 | $0.0006710 | $0.0008830 | $0.0005180 |
| 2017-04-17 | $0.0006710 | $0.0007040 | $0.0008360 | $0.0006090 |
| 2017-04-18 | $0.0007040 | $0.0007720 | $0.0008440 | $0.0006510 |
| 2017-04-19 | $0.0007720 | $0.0001220 | $0.0007900 | $0.0000970 |
| 2017-04-20 | $0.0001220 | $0.0000870 | $0.0001360 | $0.0000620 |
| 2017-04-21 | $0.0000870 | $0.0001380 | $0.0001380 | $0.0000750 |
| 2017-04-22 | $0.0001380 | $0.0000740 | $0.0001360 | $0.0000740 |
| 2017-04-23 | $0.0000740 | $0.0000870 | $0.0001000 | $0.0000750 |
| 2017-04-24 | $0.0000870 | $0.0000870 | $0.0001000 | $0.0000750 |
| 2017-04-25 | $0.0000870 | $0.0000760 | $0.0001010 | $0.0000760 |
| 2017-04-26 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-04-27 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-30 | $0.0000800 | $0.0000680 | $0.0001350 | $0.0000680 |
| 2017-05-01 | $0.0000680 | $0.0000570 | $0.0000850 | $0.0000280 |
| 2017-05-02 | $0.0000570 | $0.0000290 | $0.0000720 | $0.0000290 |
| 2017-05-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-08 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-12 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-13 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-18 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-05-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-05-20 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-05-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-24 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-05-25 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-26 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-27 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-28 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-30 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-31 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-06-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-06-02 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-04 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-06-07 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-06-12 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-14 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-18 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-06-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-26 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-27 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-01 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-02 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-07-06 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-10 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-14 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-15 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-07-16 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-07-17 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-20 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-07-21 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-07-22 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-07-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-26 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-27 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-07-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-07-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-31 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-08-01 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-08-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-08-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-08-04 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-08-05 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-07 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-08-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-08-09 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-08-10 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-08-11 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-08-12 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-08-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-14 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-15 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-16 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-17 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-18 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-08-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-24 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-26 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-27 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-28 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-29 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-31 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-09-01 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-09-02 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-09-03 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-09-04 | $0.0000920 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-05 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-09-06 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-09-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-09-08 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-10 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-11 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-12 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-13 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-09-14 | $0.0000770 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-09-15 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-18 | $0.0000740 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-09-19 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-21 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-09-26 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-27 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-30 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-10-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-10-03 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-04 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-10-05 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-06 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-07 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-10-08 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-10-09 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-10 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-11 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-12 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-10-13 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-14 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-10-15 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-16 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-17 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-19 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-20 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-23 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-10-24 | $0.0001180 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-10-25 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-26 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-10-27 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-28 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-29 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-10-30 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-10-31 | $0.0001220 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-11-01 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-11-02 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-11-03 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-04 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-11-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-06 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-11-07 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-11-08 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-11-09 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-10 | $0.0001430 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-11-11 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-11-12 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-11-13 | $0.0001180 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-11-14 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-11-15 | $0.0001320 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-11-16 | $0.0001460 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-11-17 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-11-18 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-11-19 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-11-20 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-11-21 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-11-22 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-11-23 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-11-24 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-11-25 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-11-26 | $0.0001750 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-11-27 | $0.0001860 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-11-28 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-11-29 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-11-30 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-12-01 | $0.0001990 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-12-02 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-12-03 | $0.0002180 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-12-04 | $0.0002250 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-12-05 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-12-06 | $0.0002330 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-12-07 | $0.0002750 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-12-08 | $0.0003370 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-12-09 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-12-10 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-12-11 | $0.0003010 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-12-12 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-12-13 | $0.0003420 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-12-14 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-12-15 | $0.0003290 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-12-16 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-12-17 | $0.0003870 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-12-18 | $0.0003810 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-12-19 | $0.0003790 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-12-20 | $0.0003500 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-12-21 | $0.0003290 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-12-22 | $0.0003130 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-12-23 | $0.0002730 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-12-24 | $0.0002880 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-12-25 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-12-26 | $0.0002770 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-12-27 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-12-28 | $0.0003080 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-12-29 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-12-30 | $0.0002880 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-12-31 | $0.0002510 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-01-01 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-01-02 | $0.0002690 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-01-03 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-01-04 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-01-05 | $0.0003040 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-01-06 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-01-07 | $0.0003440 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-01-08 | $0.0003250 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-01-09 | $0.0003000 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-01-10 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-01-11 | $0.0002980 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-01-12 | $0.0002660 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-01-13 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-01-14 | $0.0002850 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-01-15 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-01-16 | $0.0002730 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-01-17 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-01-18 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-01-19 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-01-20 | $0.0002300 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-01-21 | $0.0002560 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-01-22 | $0.0002310 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-01-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-01-24 | $0.0002170 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-01-25 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-01-26 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-01-27 | $0.0002220 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-01-28 | $0.0002290 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-01-29 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-01-30 | $0.0002250 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-01-31 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-01 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-02-02 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-02-03 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-02-04 | $0.0001850 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-02-05 | $0.0001640 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-02-06 | $0.0001390 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-02-07 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-02-08 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-02-09 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-02-10 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-02-11 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-02-12 | $0.0001620 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-02-13 | $0.0001780 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-02-14 | $0.0001710 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-02-15 | $0.0001900 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-02-16 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-17 | $0.0002040 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-02-18 | $0.0002220 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-19 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-02-20 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-02-21 | $0.0002250 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-02-22 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-02-23 | $0.0001970 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-24 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-02-25 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-02-26 | $0.0001920 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-02-27 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-02-28 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-03-01 | $0.0002070 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-03-02 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-03-03 | $0.0002210 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-03-04 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-03-05 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-03-06 | $0.0002290 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-03-07 | $0.0002150 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-03-08 | $0.0001990 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-03-09 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-03-10 | $0.0001850 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-03-11 | $0.0001760 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-03-12 | $0.0001910 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-03-13 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-03-14 | $0.0001830 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-03-15 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-03-16 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-03-17 | $0.0001660 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-03-18 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-03-19 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-03-20 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-03-21 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-03-22 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-03-23 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-03-24 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-03-25 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-03-26 | $0.0001700 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-03-27 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-03-28 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-03-29 | $0.0001590 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-03-30 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-03-31 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-04-01 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-04-02 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-04-03 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-04-04 | $0.0001490 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-06 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-04-07 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-04-08 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-04-09 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-10 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-04-11 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-04-12 | $0.0001400 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-04-13 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-14 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-04-15 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-04-16 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-04-17 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-18 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-04-19 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-04-20 | $0.0001660 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-04-22 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-04-23 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-04-24 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-04-25 | $0.0001930 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-26 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-04-27 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-04-28 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-04-29 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-04-30 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-05-01 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-05-02 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-05-03 | $0.0001850 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-05-04 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-05-05 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-05-06 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-05-07 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-08 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-05-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-05-10 | $0.0001860 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-05-11 | $0.0001810 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-05-12 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-13 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-05-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-05-15 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-16 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-05-17 | $0.0001670 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-05-18 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-19 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-20 | $0.0001650 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-05-21 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-05-22 | $0.0001680 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-05-23 | $0.0001600 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-24 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-05-25 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-26 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-05-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-05-28 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-05-29 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-30 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-05-31 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-01 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-06-02 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-03 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-04 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-07 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-08 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-09 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-10 | $0.0001500 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-06-11 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-06-12 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-06-13 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-06-14 | $0.0001260 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-06-15 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-06-16 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-17 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-06-18 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-06-19 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-06-20 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-06-21 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-06-22 | $0.0001340 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-06-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-25 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-26 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-06-27 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-28 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-06-29 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-06-30 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-07-01 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-07-02 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-03 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-04 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-05 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-07-06 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-08 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-07-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-07-10 | $0.0001330 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-07-11 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-07-12 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-15 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-07-16 | $0.0001270 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-17 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-07-18 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-19 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-07-20 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-07-21 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-22 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-23 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-07-24 | $0.0001540 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-07-25 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-07-26 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-07-27 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-28 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-07-29 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-31 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-08-01 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-08-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-08-03 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-08-04 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-08-05 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-06 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-07 | $0.0001390 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-08 | $0.0001340 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-08-09 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-10 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-08-11 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-12 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-13 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-14 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-08-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-16 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-17 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-08-18 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-08-19 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-20 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-21 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-22 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-23 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-24 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-25 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-08-26 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-27 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-08-28 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-08-29 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-30 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-08-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-09-01 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-09-02 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-09-03 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-09-04 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-09-05 | $0.0001470 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-06 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-07 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-09-08 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-09-09 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-09-10 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-11 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-09-12 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-13 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-17 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-09-18 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-19 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-09-20 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-21 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-09-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-24 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-09-25 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-27 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-28 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-09-29 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-09-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-02 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-04 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-05 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-06 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-07 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-08 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-10 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-11 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-10-12 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-14 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-15 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-16 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-17 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-18 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-19 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-20 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-24 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-25 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-27 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-29 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-30 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-31 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-01 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-04 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-06 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-07 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-11-08 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-09 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-10 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-11 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-12 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-13 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-14 | $0.0001270 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-15 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-11-16 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-17 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-11-18 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-19 | $0.0001120 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-11-20 | $0.0000960 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-21 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-22 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-23 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-24 | $0.0000870 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-11-25 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-26 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-28 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-30 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-01 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-12-02 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-03 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-04 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-05 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-06 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-07 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-09 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-12-10 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-17 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-18 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-20 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-21 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-22 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-12-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-25 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-27 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-28 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-29 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-12-30 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-31 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-01 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-02 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-10 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-28 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-29 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-27 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-28 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-03 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-17 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-18 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-08 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-07-09 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-07-22 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-23 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-24 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-25 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-07-27 | $0.0001990 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-07-28 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-07-29 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-31 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-01 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-08-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-08-05 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-10 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-08-19 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-20 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-21 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-24 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-25 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-26 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-27 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-28 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006230 | $0.0006270 | $0.0005970 |
Märkte
MonaCoin Crypto Market
| Pair | Austausch |
|---|---|
| HZ/BTC | bittrex |
| HZ/BTC | poloniex |
Description
MonaCoin Crypto ICO Description
Horizon is a decentralized platform that functions as a digital currency, asset exchange, and other features. Horizon is part of Block net and based on Nextcoin.
Technologie
MonaCoin Crypto Technology
Sorry, detailed technology about MonaCoin is not currently available
Eigenschaften
MonaCoin Crypto Features
Sorry, detailed features about MonaCoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen