HC Coin Values HC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteHyperCash Crypto Coin Rank 528
Webseite
r/HyperCash
45,071,909 HC
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
HyperCash
HyperCash valuesUSD Preis $ 1.31
$ 1.31
HyperCash BTC Preis 0.00002217
0.00002217
HyperCash 24h Vol $ 31,814,469
$ 31,814,469
HyperCash Marktkapitalisierung $ 59,006,182
$ 59,006,182
24h Vol
539 BTC 1 H
-1.42 %
24 H
8.4 %
7 d
21.98 %
Heute HyperCash Preis in US-Dollar ist derzeit
1.31
USD, und wenn in konvertiert Bitcoin ist
0.00002217
BTC. Insgesamt 999 Münze's sind derzeit auf dem Markt im Umlauf. HyperCash Die Preise erfahren derzeit eine Änderung von 8.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.318 M US dollars HyperCash wurde gehandelt Krypto-Austausch. Erhalten HyperCash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
HC Diagramme
HyperCash Preis Diagramme
HC Hoch / Niedrig Preis Chart
HyperCash Preis Hoch / Niedrig Preis Chart
Historische Daten
HyperCash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-23 | $0.3294000 | $0.2005000 | $0.4711000 | $0.1617000 |
| 2017-11-24 | $0.2005000 | $0.1648000 | $0.2410000 | $0.1648000 |
| 2017-11-25 | $0.1648000 | $0.1663000 | $0.1836000 | $0.1243000 |
| 2017-11-26 | $0.1663000 | $0.2570000 | $0.2679000 | $0.1538000 |
| 2017-11-27 | $0.1795000 | $0.2087000 | $0.2770000 | $0.1875000 |
| 2017-11-28 | $0.2437000 | $0.1949000 | $0.2480000 | $0.1646000 |
| 2017-11-29 | $0.1949000 | $0.1352000 | $0.1935000 | $0.1269000 |
| 2017-11-30 | $0.1353000 | $0.1388000 | $0.1388000 | $0.1348000 |
| 2017-12-01 | $0.1388000 | $0.1095000 | $0.1624000 | $0.1095000 |
| 2017-12-02 | $0.1445000 | $0.1224000 | $0.1451000 | $0.0851 |
| 2017-12-03 | $0.1264000 | $0.0774 | $0.1303000 | $0.0774 |
| 2017-12-04 | $0.0774 | $0.0687 | $0.4918000 | $0.0687 |
| 2017-12-05 | $0.0687 | $0.1633000 | $0.2433000 | $0.0690 |
| 2017-12-06 | $0.1745000 | $0.1798000 | $0.2735000 | $0.1657000 |
| 2017-12-07 | $0.1799000 | $0.2524000 | $0.2841000 | $0.1678000 |
| 2017-12-08 | $0.1675000 | $0.2407000 | $0.2407000 | $0.1364000 |
| 2017-12-09 | $0.2407000 | $0.2368000 | $0.2368000 | $0.1484000 |
| 2017-12-10 | $0.2367000 | $0.2390000 | $0.2402000 | $0.1507000 |
| 2017-12-11 | $0.2390000 | $0.2578000 | $0.2655000 | $0.1844000 |
| 2017-12-12 | $0.2579000 | $0.2699000 | $0.2735000 | $0.2221000 |
| 2017-12-13 | $0.2699000 | $0.2598000 | $0.2598000 | $0.2573000 |
| 2017-12-14 | $0.2598000 | $0.2454000 | $0.2627000 | $0.2437000 |
| 2017-12-15 | $0.2454000 | $0.2056000 | $0.2623000 | $0.2056000 |
| 2017-12-16 | $0.2055000 | $0.2515000 | $0.2708000 | $0.2260000 |
| 2017-12-17 | $0.2515000 | $0.3634000 | $0.3634000 | $0.2479000 |
| 2017-12-18 | $0.3634000 | $0.2793000 | $0.3616000 | $0.2675000 |
| 2017-12-19 | $0.2793000 | $0.2893000 | $0.3333000 | $0.2579000 |
| 2017-12-20 | $0.2893000 | $0.2797000 | $0.3134000 | $0.2718000 |
| 2017-12-21 | $0.2797000 | $0.2604000 | $0.2939000 | $0.2561000 |
| 2017-12-22 | $0.2604000 | $0.2391000 | $0.2462000 | $0.2050000 |
| 2017-12-23 | $0.2391000 | $0.2147000 | $0.2590000 | $0.2147000 |
| 2017-12-24 | $0.2147000 | $0.1972000 | $0.2413000 | $0.1972000 |
| 2017-12-25 | $0.1972000 | $0.2079000 | $0.2235000 | $0.1978000 |
| 2017-12-26 | $0.2079000 | $0.2994000 | $0.2994000 | $0.2253000 |
| 2017-12-27 | $0.2994000 | $0.2508000 | $0.2929000 | $0.2238000 |
| 2017-12-28 | $0.2508000 | $0.2482000 | $0.2736000 | $0.2325000 |
| 2017-12-29 | $0.2482000 | $0.2743000 | $0.2743000 | $0.2329000 |
| 2017-12-30 | $0.2743000 | $0.2389000 | $0.2389000 | $0.2286000 |
| 2017-12-31 | $0.2389000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2018-01-01 | $0.2640000 | $0.5625000 | $0.7395000 | $0.2563000 |
| 2018-01-02 | $0.5625000 | $0.7328000 | $0.7352000 | $0.5053000 |
| 2018-01-03 | $0.5289000 | $0.7243000 | $0.7434000 | $0.5434000 |
| 2018-01-04 | $0.7243000 | $0.5207000 | $0.7255000 | $0.5193000 |
| 2018-01-05 | $0.6833000 | $0.7757000 | $0.9325000 | $0.5605000 |
| 2018-01-06 | $0.7758000 | $0.9878000 | $1.20 | $0.7853000 |
| 2018-01-07 | $0.9879000 | $1.13 | $1.13 | $0.9331000 |
| 2018-01-08 | $1.13 | $0.7789000 | $1.12 | $0.7488000 |
| 2018-01-09 | $0.7488000 | $0.8534000 | $0.8752000 | $0.6656000 |
| 2018-01-10 | $0.8533000 | $0.7910000 | $1.74 | $0.6951000 |
| 2018-01-11 | $0.7911000 | $0.8377000 | $0.8624000 | $0.6659000 |
| 2018-01-12 | $0.8377000 | $1.21 | $1.54 | $0.8685000 |
| 2018-01-13 | $1.24 | $1.65 | $1.65 | $1.05 |
| 2018-01-14 | $1.66 | $1.99 | $7.37 | $1.33 |
| 2018-01-15 | $1.99 | $3.54 | $4.32 | $1.50 |
| 2018-01-16 | $3.55 | $2.34 | $2.93 | $1.76 |
| 2018-01-17 | $2.34 | $2.79 | $3.26 | $2.05 |
| 2018-01-18 | $2.79 | $4.24 | $4.47 | $2.48 |
| 2018-01-19 | $3.70 | $4.12 | $4.61 | $3.69 |
| 2018-01-20 | $4.35 | $4.47 | $5.11 | $4.46 |
| 2018-01-21 | $4.63 | $3.96 | $4.35 | $3.36 |
| 2018-01-22 | $3.81 | $2.92 | $3.86 | $2.92 |
| 2018-01-23 | $2.92 | $2.75 | $3.17 | $2.50 |
| 2018-01-24 | $2.75 | $2.68 | $3.17 | $2.61 |
| 2018-01-25 | $2.68 | $2.71 | $3.04 | $2.49 |
| 2018-01-26 | $2.80 | $2.46 | $2.93 | $2.44 |
| 2018-01-27 | $2.46 | $2.07 | $2.81 | $1.96 |
| 2018-01-28 | $2.06 | $2.40 | $2.83 | $2.10 |
| 2018-01-29 | $2.40 | $2.16 | $2.48 | $2.02 |
| 2018-01-30 | $2.16 | $1.79 | $1.94 | $1.62 |
| 2018-01-31 | $1.79 | $1.33 | $1.81 | $1.22 |
| 2018-02-01 | $1.27 | $1.08 | $1.17 | $0.8978000 |
| 2018-02-02 | $1.08 | $1.42 | $1.58 | $0.8655000 |
| 2018-02-03 | $1.42 | $1.25 | $1.62 | $1.20 |
| 2018-02-04 | $1.25 | $1.36 | $1.40 | $1.11 |
| 2018-02-05 | $1.36 | $1.03 | $1.18 | $0.9407000 |
| 2018-02-06 | $1.02 | $1.20 | $1.26 | $0.8856000 |
| 2018-02-07 | $1.20 | $1.10 | $1.24 | $1.03 |
| 2018-02-08 | $1.10 | $1.42 | $1.60 | $1.16 |
| 2018-02-09 | $1.42 | $1.28 | $1.68 | $1.28 |
| 2018-02-10 | $1.28 | $1.25 | $1.39 | $1.25 |
| 2018-02-11 | $1.29 | $1.40 | $1.46 | $1.18 |
| 2018-02-12 | $1.37 | $1.40 | $1.58 | $1.40 |
| 2018-02-13 | $1.40 | $1.32 | $1.50 | $1.28 |
| 2018-02-14 | $1.32 | $1.36 | $1.47 | $1.21 |
| 2018-02-15 | $1.36 | $1.40 | $1.45 | $1.29 |
| 2018-02-16 | $1.35 | $1.32 | $1.45 | $1.08 |
| 2018-02-17 | $1.19 | $1.17 | $1.50 | $1.17 |
| 2018-02-18 | $1.17 | $0.9209000 | $1.09 | $0.7377000 |
| 2018-02-19 | $0.9210000 | $0.6510000 | $1.19 | $0.5648000 |
| 2018-02-20 | $0.6621000 | $0.5863000 | $0.7880000 | $0.3869000 |
| 2018-02-21 | $0.6613000 | $1.06 | $1.34 | $0.6158000 |
| 2018-02-22 | $0.7623000 | $0.8087000 | $0.9937000 | $0.7162000 |
| 2018-02-23 | $0.8164000 | $0.7913000 | $0.8770000 | $0.7913000 |
| 2018-02-24 | $0.7913000 | $0.6815000 | $0.7548000 | $0.6503000 |
| 2018-02-25 | $0.6815000 | $0.5481000 | $0.6748000 | $0.5257000 |
| 2018-02-26 | $0.5800000 | $0.5245000 | $0.7745000 | $0.4632000 |
| 2018-02-27 | $0.5221000 | $0.4990000 | $0.6360000 | $0.4990000 |
| 2018-02-28 | $0.4990000 | $0.3862000 | $0.4868000 | $0.3659000 |
| 2018-03-01 | $0.3862000 | $0.3864000 | $0.4209000 | $0.3864000 |
| 2018-03-02 | $0.3864000 | $0.3581000 | $0.5094000 | $0.3342000 |
| 2018-03-03 | $0.3581000 | $0.4105000 | $0.4105000 | $0.3718000 |
| 2018-03-04 | $0.4105000 | $0.3452000 | $0.4119000 | $0.3452000 |
| 2018-03-05 | $0.3452000 | $0.5182000 | $0.9141000 | $0.3433000 |
| 2018-03-06 | $0.5181000 | $0.4296000 | $0.5046000 | $0.4295000 |
| 2018-03-07 | $0.4296000 | $0.3973000 | $0.4170000 | $0.3973000 |
| 2018-03-08 | $0.3973000 | $0.4370000 | $0.4370000 | $0.3727000 |
| 2018-03-09 | $0.4370000 | $0.4069000 | $0.4340000 | $0.3609000 |
| 2018-03-10 | $0.4069000 | $0.4267000 | $0.4311000 | $0.3572000 |
| 2018-03-11 | $0.4182000 | $0.4296000 | $0.7579000 | $0.3436000 |
| 2018-03-12 | $0.5686000 | $0.4482000 | $0.5530000 | $0.4089000 |
| 2018-03-13 | $0.4482000 | $0.5075000 | $0.5075000 | $0.4263000 |
| 2018-03-14 | $0.5075000 | $0.3966000 | $0.4955000 | $0.3675000 |
| 2018-03-15 | $0.3965000 | $0.4114000 | $0.6565000 | $0.3990000 |
| 2018-03-16 | $0.4152000 | $0.4142000 | $0.4477000 | $0.4060000 |
| 2018-03-17 | $0.4022000 | $0.3826000 | $0.4105000 | $0.3825000 |
| 2018-03-18 | $0.3823000 | $0.4088000 | $0.4088000 | $0.3965000 |
| 2018-03-19 | $0.4088000 | $0.4469000 | $0.4469000 | $0.4162000 |
| 2018-03-20 | $0.4206000 | $0.4590000 | $0.4623000 | $0.4014000 |
| 2018-03-21 | $0.4590000 | $0.4277000 | $0.4585000 | $0.4277000 |
| 2018-03-22 | $0.4277000 | $0.3898000 | $0.4191000 | $0.3403000 |
| 2018-03-23 | $0.3898000 | $0.3847000 | $0.4380000 | $0.3700000 |
| 2018-03-24 | $0.3848000 | $0.3670000 | $0.3881000 | $0.3665000 |
| 2018-03-25 | $0.3670000 | $0.3273000 | $0.3647000 | $0.3273000 |
| 2018-03-26 | $0.3273000 | $0.3025000 | $0.3383000 | $0.2517000 |
| 2018-03-27 | $0.3025000 | $0.2354000 | $0.2898000 | $0.2354000 |
| 2018-03-28 | $0.2343000 | $0.1941000 | $0.2532000 | $0.1792000 |
| 2018-03-29 | $0.1941000 | $0.1880000 | $0.2133000 | $0.1640000 |
| 2018-03-30 | $0.1880000 | $0.2118000 | $0.2264000 | $0.1790000 |
| 2018-03-31 | $0.2053000 | $0.2087000 | $0.2294000 | $0.2080000 |
| 2018-04-01 | $0.2087000 | $0.2060000 | $0.2251000 | $0.1974000 |
| 2018-04-02 | $0.2060000 | $0.1776000 | $0.2132000 | $0.1426000 |
| 2018-04-03 | $0.1776000 | $0.1636000 | $0.1866000 | $0.1550000 |
| 2018-04-04 | $0.1636000 | $0.1585000 | $0.1585000 | $0.1386000 |
| 2018-04-05 | $0.1473000 | $0.1273000 | $0.1467000 | $0.1186000 |
| 2018-04-06 | $0.1273000 | $0.1263000 | $0.1480000 | $0.1243000 |
| 2018-04-07 | $0.1263000 | $0.1303000 | $0.1375000 | $0.1303000 |
| 2018-04-08 | $0.1303000 | $0.1397000 | $0.1397000 | $0.1260000 |
| 2018-04-09 | $0.1397000 | $0.1225000 | $0.1346000 | $0.1223000 |
| 2018-04-10 | $0.1225000 | $0.1402000 | $0.1527000 | $0.1168000 |
| 2018-04-11 | $0.1402000 | $0.1236000 | $0.1551000 | $0.1186000 |
| 2018-04-12 | $0.1236000 | $0.1678000 | $0.1726000 | $0.1405000 |
| 2018-04-13 | $0.1510000 | $0.1352000 | $0.1718000 | $0.1352000 |
| 2018-04-14 | $0.1352000 | $0.1687000 | $0.1687000 | $0.1364000 |
| 2018-04-15 | $0.1687000 | $0.1293000 | $0.1762000 | $0.1055000 |
| 2018-04-16 | $0.1293000 | $0.1593000 | $0.3668000 | $0.1143000 |
| 2018-04-17 | $0.1592000 | $0.1843000 | $0.1926000 | $0.1402000 |
| 2018-04-18 | $0.1843000 | $0.2055000 | $0.2363000 | $0.1905000 |
| 2018-04-19 | $0.2055000 | $0.2469000 | $0.3203000 | $0.2083000 |
| 2018-04-20 | $0.2469000 | $0.3001000 | $0.3326000 | $0.2406000 |
| 2018-04-21 | $0.3001000 | $0.2514000 | $0.3126000 | $0.1945000 |
| 2018-04-22 | $0.2514000 | $0.2074000 | $0.2482000 | $0.1954000 |
| 2018-04-23 | $0.2074000 | $0.1914000 | $0.2144000 | $0.1769000 |
| 2018-04-24 | $0.1914000 | $0.1529000 | $0.2061000 | $0.1473000 |
| 2018-04-25 | $0.1530000 | $0.1415000 | $0.1604000 | $0.1339000 |
| 2018-04-26 | $0.1415000 | $0.1393000 | $0.1600000 | $0.1393000 |
| 2018-04-27 | $0.1394000 | $0.1353000 | $0.1419000 | $0.1341000 |
| 2018-04-28 | $0.1341000 | $0.1404000 | $0.1759000 | $0.1262000 |
| 2018-04-29 | $0.1403000 | $0.1483000 | $0.1487000 | $0.1265000 |
| 2018-04-30 | $0.1484000 | $0.1512000 | $0.1639000 | $0.1367000 |
| 2018-05-01 | $0.1512000 | $0.1380000 | $0.1490000 | $0.1362000 |
| 2018-05-02 | $0.1380000 | $0.1464000 | $0.1786000 | $0.1402000 |
| 2018-05-03 | $0.1785000 | $0.1640000 | $0.1884000 | $0.1628000 |
| 2018-05-04 | $0.1640000 | $0.1574000 | $0.2803000 | $0.1438000 |
| 2018-05-05 | $0.1574000 | $0.1319000 | $0.1598000 | $0.1319000 |
| 2018-05-06 | $0.1315000 | $0.1370000 | $0.1457000 | $0.1169000 |
| 2018-05-07 | $0.1389000 | $0.1308000 | $0.1350000 | $0.1186000 |
| 2018-05-08 | $0.1208000 | $0.1269000 | $0.1276000 | $0.1112000 |
| 2018-05-09 | $0.1131000 | $0.1119000 | $0.1274000 | $0.1119000 |
| 2018-05-10 | $0.1154000 | $0.1017000 | $0.1354000 | $0.1015000 |
| 2018-05-11 | $0.0990 | $0.0925 | $0.1262000 | $0.0733 |
| 2018-05-12 | $0.1042000 | $0.0892 | $0.1272000 | $0.0861 |
| 2018-05-13 | $0.0849 | $0.1085000 | $0.1108000 | $0.0871 |
| 2018-05-14 | $0.1085000 | $0.0971 | $0.1251000 | $0.0954 |
| 2018-05-15 | $0.0968 | $0.0861 | $0.1024000 | $0.0861 |
| 2018-05-16 | $0.0861 | $0.0898 | $0.0960 | $0.0847 |
| 2018-05-17 | $0.0899 | $0.0902 | $0.0919 | $0.0827 |
| 2018-05-18 | $0.0981 | $0.0907 | $0.1015000 | $0.0890 |
| 2018-05-19 | $0.0893 | $0.0868 | $0.0895 | $0.0837 |
| 2018-05-20 | $0.0839 | $0.0899 | $0.1039000 | $0.0863 |
| 2018-05-21 | $0.0883 | $0.0938 | $0.1037000 | $0.0834 |
| 2018-05-22 | $0.0857 | $0.0776 | $0.0870 | $0.0776 |
| 2018-05-23 | $0.0776 | $0.0745 | $0.0768 | $0.0681 |
| 2018-05-24 | $0.0748 | $0.0753 | $0.0790 | $0.0748 |
| 2018-05-25 | $0.0702 | $0.0727 | $0.0799 | $0.0692 |
| 2018-05-26 | $0.0733 | $0.0789 | $0.0883 | $0.0695 |
| 2018-05-27 | $0.0802 | $0.0724 | $0.0809 | $0.0724 |
| 2018-05-28 | $0.0724 | $0.0657 | $0.0758 | $0.0657 |
| 2018-05-29 | $0.0688 | $0.0784 | $0.0796 | $0.0688 |
| 2018-05-30 | $0.0784 | $0.0643 | $0.0785 | $0.0643 |
| 2018-05-31 | $0.0641 | $0.0692 | $0.0692 | $0.0644 |
| 2018-06-01 | $0.0695 | $0.0632 | $0.0721 | $0.0632 |
| 2018-06-02 | $0.0632 | $0.0757 | $0.0761 | $0.0641 |
| 2018-06-03 | $0.0678 | $0.0749 | $0.0749 | $0.0675 |
| 2018-06-04 | $0.0695 | $0.0675 | $0.0710 | $0.0675 |
| 2018-06-05 | $0.0675 | $0.0720 | $0.0721 | $0.0671 |
| 2018-06-06 | $0.0671 | $0.0690 | $0.0720 | $0.0674 |
| 2018-06-07 | $0.0671 | $0.0659 | $0.0688 | $0.0659 |
| 2018-06-08 | $0.0768 | $0.0611 | $0.0770 | $0.0572 |
| 2018-06-09 | $0.0600 | $0.0611 | $0.0758 | $0.0588 |
| 2018-06-10 | $0.0611 | $0.0828 | $0.2512000 | $0.0532 |
| 2018-06-11 | $0.2548000 | $0.0908 | $0.2683000 | $0.0644 |
| 2018-06-12 | $0.0811 | $0.0622 | $0.0840 | $0.0590 |
| 2018-06-13 | $0.0624 | $0.0516 | $0.0601 | $0.0516 |
| 2018-06-14 | $0.0516 | $0.0606 | $0.0635 | $0.0540 |
| 2018-06-15 | $0.0595 | $0.0541 | $0.0580 | $0.0528 |
| 2018-06-16 | $0.0537 | $0.0524 | $0.0582 | $0.0524 |
| 2018-06-17 | $0.0524 | $0.0517 | $0.0550 | $0.0517 |
| 2018-06-18 | $0.0535 | $0.0536 | $0.0561 | $0.0504 |
| 2018-06-19 | $0.0536 | $0.0516 | $0.0561 | $0.0508 |
| 2018-06-20 | $0.0517 | $0.0486100 | $0.0536 | $0.0406400 |
| 2018-06-21 | $0.0491500 | $0.0503 | $0.0534 | $0.0473800 |
| 2018-06-22 | $0.0523 | $0.0493200 | $0.0493200 | $0.0396400 |
| 2018-06-23 | $0.0438100 | $0.0566 | $0.0591 | $0.0416200 |
| 2018-06-24 | $0.0567 | $0.0502 | $0.0607 | $0.0456300 |
| 2018-06-25 | $0.0502 | $0.0503 | $0.0562 | $0.0486400 |
| 2018-06-26 | $0.0540 | $0.0471900 | $0.0553 | $0.0468800 |
| 2018-06-27 | $0.0508 | $0.0517 | $0.0533 | $0.0469200 |
| 2018-06-28 | $0.0532 | $0.0409800 | $0.0509 | $0.0402200 |
| 2018-06-29 | $0.0409800 | $0.0994500 | $0.1427000 | $0.0433000 |
| 2018-06-30 | $0.0793 | $0.1207000 | $0.1801000 | $0.0625 |
| 2018-07-01 | $0.1200000 | $0.0982 | $0.1359000 | $0.0824 |
| 2018-07-02 | $0.0984 | $0.0906 | $0.1076000 | $0.0878 |
| 2018-07-03 | $0.0879 | $0.0647 | $0.0884 | $0.0647 |
| 2018-07-04 | $0.0656 | $0.0689 | $0.0805 | $0.0654 |
| 2018-07-05 | $0.0679 | $0.0657 | $0.0782 | $0.0657 |
| 2018-07-06 | $0.0657 | $0.0645 | $0.0664 | $0.0541 |
| 2018-07-07 | $0.0645 | $0.0808 | $0.0808 | $0.0637 |
| 2018-07-08 | $0.0809 | $0.0578 | $0.0803 | $0.0549 |
| 2018-07-09 | $0.0578 | $0.0539 | $0.0600 | $0.0539 |
| 2018-07-10 | $0.0542 | $0.0536 | $0.0536 | $0.0506 |
| 2018-07-11 | $0.0524 | $0.0537 | $0.0641 | $0.0531 |
| 2018-07-12 | $0.0537 | $0.0503 | $0.0587 | $0.0503 |
| 2018-07-13 | $0.0503 | $0.0488400 | $0.0574 | $0.0487800 |
| 2018-07-14 | $0.0488400 | $0.0489000 | $0.0537 | $0.0488300 |
| 2018-07-15 | $0.0488900 | $0.0519 | $0.0542 | $0.0496400 |
| 2018-07-16 | $0.0496400 | $0.0548 | $0.0660 | $0.0525 |
| 2018-07-17 | $0.0548 | $0.0586 | $0.0622 | $0.0571 |
| 2018-07-18 | $0.0586 | $0.0577 | $0.0591 | $0.0577 |
| 2018-07-19 | $0.0577 | $0.0583 | $0.0600 | $0.0583 |
| 2018-07-20 | $0.0583 | $0.0790 | $0.0978 | $0.0554 |
| 2018-07-21 | $0.0790 | $0.0535 | $0.0906 | $0.0408800 |
| 2018-07-22 | $0.0530 | $0.0562 | $0.0591 | $0.0466100 |
| 2018-07-23 | $0.0562 | $0.0508 | $0.0587 | $0.0477000 |
| 2018-07-24 | $0.0508 | $0.0542 | $0.0555 | $0.0538 |
| 2018-07-25 | $0.0542 | $0.0455900 | $0.0538 | $0.0412600 |
| 2018-07-26 | $0.0455900 | $0.0436500 | $0.0452400 | $0.0397700 |
| 2018-07-27 | $0.0436500 | $0.0388700 | $0.0450100 | $0.0290500 |
| 2018-07-28 | $0.0388700 | $0.0422200 | $0.0515 | $0.0378600 |
| 2018-07-29 | $0.0397500 | $0.0446200 | $0.0446200 | $0.0383700 |
| 2018-07-30 | $0.0443700 | $0.0441500 | $0.0441500 | $0.0381800 |
| 2018-07-31 | $0.0441500 | $0.0429300 | $0.0484200 | $0.0367400 |
| 2018-08-01 | $0.0429400 | $0.0312800 | $0.0422400 | $0.0312800 |
| 2018-08-02 | $0.0312800 | $0.0454800 | $0.0466900 | $0.0310000 |
| 2018-08-03 | $0.0454800 | $0.0333800 | $0.0455400 | $0.0333800 |
| 2018-08-04 | $0.0333800 | $0.0420400 | $0.0420400 | $0.0299000 |
| 2018-08-05 | $0.0420400 | $0.0422500 | $0.0422500 | $0.0301400 |
| 2018-08-06 | $0.0422600 | $0.0343800 | $0.0416700 | $0.0343100 |
| 2018-08-07 | $0.0343800 | $0.0292500 | $0.0351600 | $0.0289100 |
| 2018-08-08 | $0.0292500 | $0.0275900 | $0.0343200 | $0.0273400 |
| 2018-08-09 | $0.0275900 | $0.0275500 | $0.0342900 | $0.0275500 |
| 2018-08-10 | $0.0275500 | $0.0307100 | $0.0307100 | $0.0257200 |
| 2018-08-11 | $0.0306400 | $0.0310300 | $0.0312100 | $0.0260900 |
| 2018-08-12 | $0.0310300 | $0.0314900 | $0.0314900 | $0.0275700 |
| 2018-08-13 | $0.0314900 | $0.0313200 | $0.0313800 | $0.0274300 |
| 2018-08-14 | $0.0313200 | $0.0291400 | $0.0310000 | $0.0270900 |
| 2018-08-15 | $0.0300700 | $0.0298000 | $0.0311800 | $0.0258500 |
| 2018-08-16 | $0.0297400 | $0.0243500 | $0.0299700 | $0.0237100 |
| 2018-08-17 | $0.0262400 | $0.0241200 | $0.0295900 | $0.0241200 |
| 2018-08-18 | $0.0241200 | $0.0237700 | $0.0284400 | $0.0227400 |
| 2018-08-19 | $0.0237700 | $0.0264600 | $0.0286100 | $0.0226300 |
| 2018-08-20 | $0.0265300 | $0.0296600 | $0.0406900 | $0.0239500 |
| 2018-08-21 | $0.0296600 | $0.0370000 | $0.0714 | $0.0272600 |
| 2018-08-22 | $0.0370000 | $0.0436700 | $0.0436700 | $0.0354600 |
| 2018-08-23 | $0.0396600 | $0.0406700 | $0.0437500 | $0.0406700 |
| 2018-08-24 | $0.0406700 | $0.0417300 | $0.0436800 | $0.0417300 |
| 2018-08-25 | $0.0417300 | $0.0382000 | $0.0463700 | $0.0382000 |
| 2018-08-26 | $0.0381400 | $0.0423400 | $0.0423400 | $0.0379700 |
| 2018-08-27 | $0.0385100 | $0.0383800 | $0.0432900 | $0.0383800 |
| 2018-08-28 | $0.0385900 | $0.0421200 | $0.0430400 | $0.0384400 |
| 2018-08-29 | $0.0388600 | $0.0376600 | $0.0386400 | $0.0330000 |
| 2018-08-30 | $0.0376600 | $0.0362500 | $0.0475200 | $0.0340100 |
| 2018-08-31 | $0.0362500 | $0.0302900 | $0.0364000 | $0.0299300 |
| 2018-09-01 | $0.0302900 | $0.0369500 | $0.0370300 | $0.0310500 |
| 2018-09-02 | $0.0369500 | $0.0314000 | $0.0374600 | $0.0284700 |
| 2018-09-03 | $0.0314000 | $0.0268300 | $0.0332200 | $0.0266100 |
| 2018-09-04 | $0.0268300 | $0.0268300 | $0.0305800 | $0.0265300 |
| 2018-09-05 | $0.0284500 | $0.0245400 | $0.0270200 | $0.0242700 |
| 2018-09-06 | $0.0245400 | $0.0281500 | $0.0281500 | $0.0235900 |
| 2018-09-07 | $0.0281500 | $0.0258400 | $0.0277000 | $0.0234000 |
| 2018-09-08 | $0.0243700 | $0.0236200 | $0.0247400 | $0.0235600 |
| 2018-09-09 | $0.0236200 | $0.0219300 | $0.0238100 | $0.0219300 |
| 2018-09-10 | $0.0219300 | $0.0239100 | $0.0249800 | $0.0222000 |
| 2018-09-11 | $0.0239100 | $0.0219100 | $0.0238000 | $0.0218500 |
| 2018-09-12 | $0.0219100 | $0.0211000 | $0.0235100 | $0.0210400 |
| 2018-09-13 | $0.0210400 | $0.0237600 | $0.0240900 | $0.0204500 |
| 2018-09-14 | $0.0237600 | $0.0224400 | $0.0237400 | $0.0214000 |
| 2018-09-15 | $0.0224400 | $0.0264100 | $0.0264100 | $0.0225700 |
| 2018-09-16 | $0.0264200 | $0.0251000 | $0.0263300 | $0.0245100 |
| 2018-09-17 | $0.0251000 | $0.0250500 | $0.0250500 | $0.0221700 |
| 2018-09-18 | $0.0250500 | $0.0236700 | $0.0253900 | $0.0234200 |
| 2018-09-19 | $0.0236700 | $0.0240000 | $0.0252800 | $0.0238700 |
| 2018-09-20 | $0.0249600 | $0.0232900 | $0.0254400 | $0.0232900 |
| 2018-09-21 | $0.0232900 | $0.0270500 | $0.0270500 | $0.0242100 |
| 2018-09-22 | $0.0270500 | $0.0242500 | $0.0268700 | $0.0242500 |
| 2018-09-23 | $0.0242500 | $0.0258700 | $0.0268100 | $0.0205800 |
| 2018-09-24 | $0.0258100 | $0.0252800 | $0.0253500 | $0.0230400 |
| 2018-09-25 | $0.0252800 | $0.0245300 | $0.0247200 | $0.0223400 |
| 2018-09-26 | $0.0245300 | $0.0233300 | $0.0258500 | $0.0224900 |
| 2018-09-27 | $0.0233300 | $0.0218000 | $0.0250700 | $0.0125700 |
| 2018-09-28 | $0.0218000 | $0.0200400 | $0.0224900 | $0.0199700 |
| 2018-09-29 | $0.0201700 | $0.0221200 | $0.0221200 | $0.0198800 |
| 2018-09-30 | $0.0221200 | $0.0212600 | $0.0247100 | $0.0200000 |
| 2018-10-01 | $0.0212600 | $0.0212400 | $0.0230200 | $0.0211700 |
| 2018-10-02 | $0.0212400 | $0.0214700 | $0.0215300 | $0.0208800 |
| 2018-10-03 | $0.0214700 | $0.0209100 | $0.0214200 | $0.0208400 |
| 2018-10-04 | $0.0210400 | $0.0204600 | $0.0216500 | $0.0201300 |
| 2018-10-05 | $0.0204600 | $0.0217600 | $0.0217600 | $0.0206300 |
| 2018-10-06 | $0.0218200 | $0.0218100 | $0.0218100 | $0.0205600 |
| 2018-10-07 | $0.0218100 | $0.0211200 | $0.0218500 | $0.0211200 |
| 2018-10-08 | $0.0211200 | $0.0209500 | $0.0216100 | $0.0209500 |
| 2018-10-09 | $0.0209500 | $0.0213500 | $0.0213500 | $0.0208900 |
| 2018-10-10 | $0.0213500 | $0.0192200 | $0.0211900 | $0.0192200 |
| 2018-10-11 | $0.0192200 | $0.0191900 | $0.0195000 | $0.0181300 |
| 2018-10-12 | $0.0191900 | $0.0201300 | $0.0211300 | $0.0190000 |
| 2018-10-13 | $0.0201300 | $0.0208700 | $0.0211800 | $0.0189300 |
| 2018-10-14 | $0.0208700 | $0.0189600 | $0.0209000 | $0.0189600 |
| 2018-10-15 | $0.0189600 | $1.90 | $1.91 | $0.0199700 |
| 2018-10-16 | $1.90 | $1.86 | $1.90 | $1.66 |
| 2018-10-17 | $1.86 | $1.89 | $1.95 | $1.83 |
| 2018-10-18 | $1.89 | $1.85 | $1.92 | $1.84 |
| 2018-10-19 | $1.85 | $1.86 | $1.89 | $1.83 |
| 2018-10-20 | $1.86 | $1.90 | $1.93 | $1.85 |
| 2018-10-21 | $1.90 | $1.91 | $1.94 | $1.90 |
| 2018-10-22 | $1.91 | $1.97 | $2.02 | $1.89 |
| 2018-10-23 | $1.97 | $1.93 | $2.00 | $1.86 |
| 2018-10-24 | $1.93 | $1.91 | $1.94 | $1.87 |
| 2018-10-25 | $1.91 | $1.93 | $1.99 | $1.87 |
| 2018-10-26 | $1.92 | $1.86 | $1.93 | $1.85 |
| 2018-10-27 | $1.86 | $1.91 | $1.97 | $1.85 |
| 2018-10-28 | $1.91 | $2.00 | $2.06 | $1.91 |
| 2018-10-29 | $2.00 | $1.86 | $1.99 | $1.82 |
| 2018-10-30 | $1.86 | $1.88 | $1.91 | $1.75 |
| 2018-10-31 | $1.88 | $1.86 | $1.89 | $1.83 |
| 2018-11-01 | $1.86 | $1.87 | $1.91 | $1.85 |
| 2018-11-02 | $1.87 | $1.87 | $1.89 | $1.84 |
| 2018-11-03 | $1.87 | $1.85 | $1.89 | $1.85 |
| 2018-11-04 | $1.85 | $1.87 | $1.88 | $1.82 |
| 2018-11-05 | $1.87 | $1.82 | $1.88 | $1.81 |
| 2018-11-06 | $1.82 | $1.87 | $1.87 | $1.82 |
| 2018-11-07 | $1.87 | $1.83 | $1.91 | $1.82 |
| 2018-11-08 | $1.83 | $1.84 | $1.87 | $1.79 |
| 2018-11-09 | $1.84 | $1.78 | $1.82 | $1.76 |
| 2018-11-10 | $1.78 | $1.77 | $1.79 | $1.73 |
| 2018-11-11 | $1.77 | $1.69 | $1.77 | $1.66 |
| 2018-11-12 | $1.69 | $1.69 | $1.70 | $1.67 |
| 2018-11-13 | $1.69 | $1.59 | $1.68 | $1.58 |
| 2018-11-14 | $1.59 | $1.31 | $1.45 | $1.24 |
| 2018-11-15 | $1.31 | $1.24 | $1.30 | $1.17 |
| 2018-11-16 | $1.24 | $1.19 | $1.23 | $1.18 |
| 2018-11-17 | $1.19 | $1.14 | $1.20 | $1.14 |
| 2018-11-18 | $1.14 | $1.18 | $1.19 | $1.15 |
| 2018-11-19 | $1.18 | $0.8946000 | $1.01 | $0.8489000 |
| 2018-11-20 | $0.8946000 | $0.9097000 | $0.9683000 | $0.7702000 |
| 2018-11-21 | $0.9106000 | $0.9834000 | $1.03 | $0.9177000 |
| 2018-11-22 | $0.9834000 | $0.9419000 | $0.9523000 | $0.9004000 |
| 2018-11-23 | $0.9419000 | $0.9582000 | $1.00 | $0.9278000 |
| 2018-11-24 | $0.9582000 | $0.8899000 | $0.9177000 | $0.8483000 |
| 2018-11-25 | $0.8888000 | $0.9206000 | $0.9710000 | $0.9041000 |
| 2018-11-26 | $0.9206000 | $0.8758000 | $0.8988000 | $0.8315000 |
| 2018-11-27 | $0.8758000 | $0.8758000 | $0.8908000 | $0.8632000 |
| 2018-11-28 | $0.8758000 | $0.9768000 | $1.01 | $0.9478000 |
| 2018-11-29 | $0.9700000 | $0.9422000 | $0.9958000 | $0.9234000 |
| 2018-11-30 | $0.9435000 | $0.9046000 | $0.9836000 | $0.8685000 |
| 2018-12-01 | $0.9046000 | $0.9369000 | $0.9717000 | $0.9255000 |
| 2018-12-02 | $0.9369000 | $0.9216000 | $0.9336000 | $0.9071000 |
| 2018-12-03 | $0.9204000 | $0.8645000 | $0.8746000 | $0.8382000 |
| 2018-12-04 | $0.8645000 | $0.8766000 | $0.9164000 | $0.8450000 |
| 2018-12-05 | $0.8766000 | $0.8144000 | $0.9026000 | $0.8095000 |
| 2018-12-06 | $0.8144000 | $0.6963000 | $0.7650000 | $0.6796000 |
| 2018-12-07 | $0.6963000 | $0.6215000 | $0.7101000 | $0.5918000 |
| 2018-12-08 | $0.6215000 | $0.6161000 | $0.6818000 | $0.5936000 |
| 2018-12-09 | $0.6161000 | $0.6384000 | $0.6801000 | $0.6320000 |
| 2018-12-10 | $0.6384000 | $0.6085000 | $0.6213000 | $0.5974000 |
| 2018-12-11 | $0.6085000 | $0.6251000 | $0.6816000 | $0.5969000 |
| 2018-12-12 | $0.6251000 | $0.6724000 | $0.6978000 | $0.6340000 |
| 2018-12-13 | $0.6724000 | $0.7099000 | $0.7893000 | $0.6250000 |
| 2018-12-14 | $0.7099000 | $0.6604000 | $0.6963000 | $0.6516000 |
| 2018-12-15 | $0.6604000 | $0.6940000 | $0.7073000 | $0.6559000 |
| 2018-12-16 | $0.6940000 | $0.7093000 | $0.7331000 | $0.6976000 |
| 2018-12-17 | $0.7093000 | $0.8324000 | $0.9034000 | $0.7668000 |
| 2018-12-18 | $0.8324000 | $0.9067000 | $0.9520000 | $0.8628000 |
| 2018-12-19 | $0.9067000 | $0.8620000 | $0.9244000 | $0.8531000 |
| 2018-12-20 | $0.8620000 | $0.8999000 | $0.9624000 | $0.8821000 |
| 2018-12-21 | $0.8999000 | $0.8815000 | $0.9065000 | $0.8449000 |
| 2018-12-22 | $0.8815000 | $0.9203000 | $0.9514000 | $0.8989000 |
| 2018-12-23 | $0.9203000 | $0.9414000 | $0.9638000 | $0.9053000 |
| 2018-12-24 | $0.9414000 | $0.9303000 | $1.01 | $0.9070000 |
| 2018-12-25 | $0.9303000 | $0.8222000 | $0.8812000 | $0.8087000 |
| 2018-12-26 | $0.8222000 | $0.8625000 | $0.8737000 | $0.8236000 |
| 2018-12-27 | $0.8625000 | $0.7919000 | $0.9086000 | $0.7744000 |
| 2018-12-28 | $0.7919000 | $0.8804000 | $0.9522000 | $0.8385000 |
| 2018-12-29 | $0.8804000 | $0.8392000 | $0.8627000 | $0.8232000 |
| 2018-12-30 | $0.8392000 | $0.8759000 | $0.8895000 | $0.8544000 |
| 2018-12-31 | $0.8759000 | $0.8878000 | $0.9061000 | $0.8364000 |
| 2019-01-01 | $0.8878000 | $0.9068000 | $0.9200000 | $0.8963000 |
| 2019-01-02 | $0.9068000 | $0.9190000 | $0.9403000 | $0.8980000 |
| 2019-01-03 | $0.9190000 | $0.8684000 | $0.8907000 | $0.8512000 |
| 2019-01-04 | $0.8684000 | $0.8914000 | $0.9131000 | $0.8566000 |
| 2019-01-05 | $0.8914000 | $0.9118000 | $0.9207000 | $0.8856000 |
| 2019-01-06 | $0.9118000 | $0.9396000 | $0.9904000 | $0.9301000 |
| 2019-01-07 | $0.9396000 | $0.9162000 | $0.9425000 | $0.9158000 |
| 2019-01-08 | $0.9162000 | $0.9443000 | $0.9674000 | $0.9043000 |
| 2019-01-09 | $0.9443000 | $1.14 | $1.16 | $0.9457000 |
| 2019-01-10 | $1.14 | $0.9889000 | $1.07 | $0.9225000 |
| 2019-01-11 | $0.9889000 | $1.05 | $1.10 | $0.9841000 |
| 2019-01-12 | $1.05 | $1.66 | $1.94 | $1.05 |
| 2019-01-13 | $1.66 | $1.29 | $1.61 | $1.25 |
| 2019-01-14 | $1.29 | $1.32 | $1.39 | $1.25 |
| 2019-01-15 | $1.32 | $1.22 | $1.41 | $0.9484000 |
| 2019-01-16 | $1.22 | $1.24 | $1.27 | $1.15 |
| 2019-01-17 | $1.24 | $1.17 | $1.27 | $1.14 |
| 2019-01-18 | $1.17 | $1.09 | $1.16 | $1.06 |
| 2019-01-19 | $1.09 | $1.10 | $1.17 | $1.08 |
| 2019-01-20 | $1.10 | $1.09 | $1.17 | $1.03 |
| 2019-01-21 | $1.09 | $1.09 | $1.20 | $1.08 |
| 2019-01-22 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2019-01-23 | $1.09 | $1.08 | $1.13 | $1.07 |
| 2019-01-24 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2019-01-25 | $1.09 | $1.11 | $1.31 | $1.07 |
| 2019-01-26 | $1.11 | $1.08 | $1.12 | $1.06 |
| 2019-01-27 | $1.08 | $0.9936000 | $1.08 | $0.9857000 |
| 2019-01-28 | $0.9936000 | $0.9245000 | $0.9784000 | $0.8931000 |
| 2019-01-29 | $0.9245000 | $0.9274000 | $0.9486000 | $0.9021000 |
| 2019-01-30 | $0.9274000 | $0.9500000 | $0.9590000 | $0.9219000 |
| 2019-01-31 | $0.9500000 | $0.8860000 | $0.9451000 | $0.8740000 |
| 2019-02-01 | $0.8860000 | $0.9177000 | $0.9609000 | $0.8609000 |
| 2019-02-02 | $0.9177000 | $0.9168000 | $0.9375000 | $0.9049000 |
| 2019-02-03 | $0.9168000 | $0.9045000 | $0.9407000 | $0.8945000 |
| 2019-02-04 | $0.9045000 | $0.9055000 | $0.9697000 | $0.8945000 |
| 2019-02-05 | $0.9055000 | $0.9026000 | $0.9147000 | $0.8947000 |
| 2019-02-06 | $0.9026000 | $0.8969000 | $0.9115000 | $0.8694000 |
| 2019-02-07 | $0.8969000 | $0.9073000 | $0.9286000 | $0.8816000 |
| 2019-02-08 | $0.9073000 | $1.08 | $1.24 | $0.9791000 |
| 2019-02-09 | $1.08 | $1.16 | $1.21 | $1.07 |
| 2019-02-10 | $1.16 | $1.26 | $1.34 | $1.12 |
| 2019-02-11 | $1.26 | $1.16 | $1.26 | $1.13 |
| 2019-02-12 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2019-02-13 | $1.15 | $1.10 | $1.16 | $1.10 |
| 2019-02-14 | $1.10 | $1.09 | $1.12 | $1.07 |
| 2019-02-15 | $1.09 | $1.11 | $1.20 | $1.09 |
| 2019-02-16 | $1.11 | $1.11 | $1.26 | $1.09 |
| 2019-02-17 | $1.11 | $1.16 | $1.20 | $1.11 |
| 2019-02-18 | $1.16 | $1.19 | $1.24 | $1.18 |
| 2019-02-19 | $1.19 | $1.19 | $1.22 | $1.18 |
| 2019-02-20 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2019-02-21 | $1.19 | $1.14 | $1.19 | $1.11 |
| 2019-02-22 | $1.14 | $1.16 | $1.18 | $1.15 |
| 2019-02-23 | $1.16 | $1.24 | $1.36 | $1.20 |
| 2019-02-24 | $1.24 | $1.11 | $1.14 | $1.10 |
| 2019-02-25 | $1.11 | $1.14 | $1.16 | $1.12 |
| 2019-02-26 | $1.14 | $1.15 | $1.18 | $1.11 |
| 2019-02-27 | $1.15 | $1.14 | $1.18 | $1.13 |
| 2019-02-28 | $1.14 | $1.14 | $1.15 | $1.10 |
| 2019-03-01 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2019-03-02 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2019-03-03 | $1.16 | $1.14 | $1.15 | $1.13 |
| 2019-03-04 | $1.14 | $1.07 | $1.12 | $1.04 |
| 2019-03-05 | $1.07 | $1.13 | $1.14 | $1.11 |
| 2019-03-06 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2019-03-07 | $1.13 | $1.15 | $1.18 | $1.13 |
| 2019-03-08 | $1.15 | $1.20 | $1.25 | $1.13 |
| 2019-03-09 | $1.20 | $1.29 | $1.46 | $1.22 |
| 2019-03-10 | $1.29 | $1.26 | $1.29 | $1.24 |
| 2019-03-11 | $1.26 | $1.21 | $1.27 | $1.20 |
| 2019-03-12 | $1.21 | $1.25 | $1.27 | $1.19 |
| 2019-03-13 | $1.25 | $1.31 | $1.57 | $1.23 |
| 2019-03-14 | $1.31 | $1.32 | $1.35 | $1.28 |
| 2019-03-15 | $1.32 | $1.33 | $1.40 | $1.32 |
| 2019-03-16 | $1.33 | $1.33 | $1.38 | $1.32 |
| 2019-03-17 | $1.33 | $1.35 | $1.36 | $1.31 |
| 2019-03-18 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2019-03-19 | $1.32 | $1.32 | $1.34 | $1.32 |
| 2019-03-20 | $1.32 | $1.33 | $1.34 | $1.31 |
| 2019-03-21 | $1.33 | $1.30 | $1.35 | $1.28 |
| 2019-03-22 | $1.30 | $1.31 | $1.32 | $1.29 |
| 2019-03-23 | $1.31 | $1.45 | $1.51 | $1.31 |
| 2019-03-24 | $1.45 | $1.40 | $1.53 | $1.39 |
| 2019-03-25 | $1.40 | $1.35 | $1.38 | $1.32 |
| 2019-03-26 | $1.35 | $1.33 | $1.36 | $1.28 |
| 2019-03-27 | $1.33 | $1.40 | $1.40 | $1.37 |
| 2019-03-28 | $1.40 | $1.37 | $1.40 | $1.36 |
| 2019-03-29 | $1.37 | $1.40 | $1.41 | $1.38 |
| 2019-03-30 | $1.40 | $1.40 | $1.42 | $1.38 |
| 2019-03-31 | $1.40 | $1.45 | $1.59 | $1.37 |
| 2019-04-01 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2019-04-02 | $1.45 | $1.61 | $1.72 | $1.53 |
| 2019-04-03 | $1.61 | $1.56 | $1.65 | $1.55 |
| 2019-04-04 | $1.56 | $1.58 | $1.68 | $1.52 |
| 2019-04-05 | $1.58 | $1.64 | $1.65 | $1.62 |
| 2019-04-06 | $1.64 | $1.62 | $1.69 | $1.60 |
| 2019-04-07 | $1.62 | $1.65 | $1.77 | $1.62 |
| 2019-04-08 | $1.65 | $1.60 | $1.70 | $1.59 |
| 2019-04-09 | $1.60 | $1.53 | $1.61 | $1.50 |
| 2019-04-10 | $1.53 | $1.61 | $1.73 | $1.57 |
| 2019-04-11 | $1.61 | $1.45 | $1.53 | $1.40 |
| 2019-04-12 | $1.45 | $1.47 | $1.49 | $1.41 |
| 2019-04-13 | $1.47 | $1.50 | $1.58 | $1.45 |
| 2019-04-14 | $1.50 | $1.49 | $1.53 | $1.47 |
| 2019-04-15 | $1.49 | $1.41 | $1.46 | $1.40 |
| 2019-04-16 | $1.41 | $1.42 | $1.46 | $1.40 |
| 2019-04-17 | $1.42 | $1.41 | $1.45 | $1.40 |
| 2019-04-18 | $1.41 | $1.44 | $1.47 | $1.42 |
| 2019-04-19 | $1.44 | $1.41 | $1.45 | $1.39 |
| 2019-04-20 | $1.41 | $1.41 | $1.44 | $1.40 |
| 2019-04-21 | $1.41 | $1.32 | $1.41 | $1.29 |
| 2019-04-22 | $1.32 | $1.30 | $1.46 | $1.28 |
| 2019-04-23 | $1.30 | $1.28 | $1.36 | $1.27 |
| 2019-04-24 | $1.28 | $1.18 | $1.26 | $1.16 |
| 2019-04-25 | $1.18 | $1.11 | $1.14 | $1.09 |
| 2019-04-26 | $1.11 | $1.15 | $1.20 | $1.11 |
| 2019-04-27 | $1.15 | $1.17 | $1.17 | $1.13 |
| 2019-04-28 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2019-04-29 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2019-04-30 | $1.11 | $1.16 | $1.16 | $1.13 |
| 2019-05-01 | $1.16 | $1.14 | $1.20 | $1.14 |
| 2019-05-02 | $1.14 | $1.18 | $1.20 | $1.15 |
| 2019-05-03 | $1.18 | $1.19 | $1.23 | $1.15 |
| 2019-05-04 | $1.19 | $1.13 | $1.21 | $1.12 |
| 2019-05-05 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2019-05-06 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2019-05-07 | $1.11 | $1.09 | $1.14 | $1.08 |
| 2019-05-08 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2019-05-09 | $1.10 | $1.04 | $1.13 | $1.04 |
| 2019-05-10 | $1.04 | $1.07 | $1.14 | $1.01 |
| 2019-05-11 | $1.07 | $1.17 | $1.22 | $1.12 |
| 2019-05-12 | $1.17 | $1.10 | $1.18 | $1.08 |
| 2019-05-13 | $1.10 | $1.13 | $1.24 | $1.10 |
| 2019-05-14 | $1.13 | $1.21 | $1.22 | $1.13 |
| 2019-05-15 | $1.21 | $1.42 | $1.42 | $1.23 |
| 2019-05-16 | $1.42 | $1.35 | $1.79 | $1.27 |
| 2019-05-17 | $1.35 | $1.26 | $1.33 | $1.21 |
| 2019-05-18 | $1.26 | $1.23 | $1.38 | $1.21 |
| 2019-05-19 | $1.23 | $1.32 | $1.39 | $1.30 |
| 2019-05-20 | $1.32 | $1.26 | $1.31 | $1.25 |
| 2019-05-21 | $1.26 | $1.30 | $1.36 | $1.25 |
| 2019-05-22 | $1.30 | $1.22 | $1.26 | $1.20 |
| 2019-05-23 | $1.22 | $1.23 | $1.27 | $1.21 |
| 2019-05-24 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2019-05-25 | $1.24 | $1.23 | $1.27 | $1.20 |
| 2019-05-26 | $1.23 | $1.30 | $1.38 | $1.26 |
| 2019-05-27 | $1.30 | $1.32 | $1.33 | $1.28 |
| 2019-05-28 | $1.32 | $1.30 | $1.32 | $1.28 |
| 2019-05-29 | $1.30 | $1.29 | $1.33 | $1.25 |
| 2019-05-30 | $1.29 | $1.55 | $1.59 | $1.23 |
| 2019-05-31 | $1.55 | $1.81 | $1.95 | $1.50 |
| 2019-06-01 | $1.81 | $1.74 | $2.00 | $1.70 |
| 2019-06-02 | $1.74 | $1.86 | $1.87 | $1.73 |
| 2019-06-03 | $1.86 | $1.69 | $1.75 | $1.58 |
| 2019-06-04 | $1.69 | $1.84 | $1.92 | $1.54 |
| 2019-06-05 | $1.84 | $1.77 | $1.87 | $1.75 |
| 2019-06-06 | $1.77 | $2.14 | $2.25 | $1.75 |
| 2019-06-07 | $2.14 | $2.11 | $2.25 | $2.04 |
| 2019-06-08 | $2.11 | $2.61 | $2.63 | $2.09 |
| 2019-06-09 | $2.61 | $2.27 | $2.91 | $2.22 |
| 2019-06-10 | $2.27 | $2.37 | $2.70 | $2.29 |
| 2019-06-11 | $2.37 | $2.17 | $2.36 | $2.15 |
| 2019-06-12 | $2.17 | $2.30 | $2.53 | $2.20 |
| 2019-06-13 | $2.30 | $2.29 | $2.34 | $2.23 |
| 2019-06-14 | $2.29 | $2.73 | $3.03 | $2.41 |
| 2019-06-15 | $2.73 | $2.60 | $2.78 | $2.53 |
| 2019-06-16 | $2.60 | $2.64 | $2.86 | $2.54 |
| 2019-06-17 | $2.64 | $2.95 | $3.52 | $2.66 |
| 2019-06-18 | $2.95 | $2.85 | $3.08 | $2.70 |
| 2019-06-19 | $2.85 | $3.33 | $3.44 | $2.87 |
| 2019-06-20 | $3.33 | $3.27 | $3.57 | $3.25 |
| 2019-06-21 | $3.27 | $3.22 | $3.50 | $3.22 |
| 2019-06-22 | $3.22 | $3.94 | $3.96 | $3.18 |
| 2019-06-23 | $3.94 | $3.71 | $4.02 | $3.63 |
| 2019-06-24 | $3.71 | $4.18 | $4.37 | $3.69 |
| 2019-06-25 | $4.18 | $6.28 | $6.85 | $4.44 |
| 2019-06-26 | $6.28 | $5.44 | $6.97 | $4.59 |
| 2019-06-27 | $5.44 | $4.26 | $4.72 | $4.14 |
| 2019-06-28 | $4.26 | $5.49 | $5.60 | $4.71 |
| 2019-06-29 | $5.49 | $5.45 | $5.66 | $4.98 |
| 2019-06-30 | $5.45 | $4.61 | $4.94 | $4.46 |
| 2019-07-01 | $4.61 | $4.46 | $4.76 | $4.13 |
| 2019-07-02 | $4.46 | $4.52 | $4.77 | $4.28 |
| 2019-07-03 | $4.52 | $4.94 | $5.10 | $4.65 |
| 2019-07-04 | $4.94 | $4.70 | $5.05 | $4.53 |
| 2019-07-05 | $4.70 | $4.80 | $4.95 | $4.58 |
| 2019-07-06 | $4.80 | $5.07 | $5.17 | $4.78 |
| 2019-07-07 | $5.07 | $4.97 | $5.20 | $4.84 |
| 2019-07-08 | $4.97 | $4.91 | $5.33 | $4.81 |
| 2019-07-09 | $4.91 | $4.53 | $5.01 | $4.51 |
| 2019-07-10 | $4.53 | $4.19 | $4.37 | $3.91 |
| 2019-07-11 | $4.19 | $3.64 | $3.98 | $3.53 |
| 2019-07-12 | $3.64 | $4.12 | $4.15 | $3.74 |
| 2019-07-13 | $4.12 | $3.90 | $4.02 | $3.77 |
| 2019-07-14 | $3.90 | $3.24 | $3.56 | $3.14 |
| 2019-07-15 | $3.24 | $3.41 | $3.68 | $3.13 |
| 2019-07-16 | $3.41 | $2.77 | $3.01 | $2.67 |
| 2019-07-17 | $2.77 | $2.83 | $3.01 | $2.76 |
| 2019-07-18 | $2.83 | $2.98 | $3.15 | $2.94 |
| 2019-07-19 | $2.98 | $2.92 | $3.00 | $2.78 |
| 2019-07-20 | $2.92 | $3.20 | $3.32 | $2.96 |
| 2019-07-21 | $3.20 | $3.27 | $3.38 | $3.13 |
| 2019-07-22 | $3.27 | $2.99 | $3.21 | $2.96 |
| 2019-07-23 | $2.99 | $2.86 | $2.90 | $2.79 |
| 2019-07-24 | $2.86 | $3.14 | $3.17 | $2.81 |
| 2019-07-25 | $3.14 | $3.06 | $3.18 | $2.98 |
| 2019-07-26 | $3.06 | $3.07 | $3.09 | $2.98 |
| 2019-07-27 | $3.07 | $2.91 | $3.00 | $2.87 |
| 2019-07-28 | $2.91 | $2.87 | $2.95 | $2.85 |
| 2019-07-29 | $2.87 | $2.85 | $2.87 | $2.81 |
| 2019-07-30 | $2.85 | $2.80 | $2.89 | $2.74 |
| 2019-07-31 | $2.80 | $2.99 | $3.11 | $2.93 |
| 2019-08-01 | $2.99 | $2.86 | $3.11 | $2.83 |
| 2019-08-02 | $2.86 | $2.86 | $2.92 | $2.85 |
| 2019-08-03 | $2.86 | $2.78 | $2.95 | $2.72 |
| 2019-08-04 | $2.78 | $2.58 | $2.82 | $2.55 |
| 2019-08-05 | $2.58 | $2.66 | $2.79 | $2.59 |
| 2019-08-06 | $2.66 | $2.44 | $2.60 | $2.16 |
| 2019-08-07 | $2.44 | $2.20 | $2.55 | $2.20 |
| 2019-08-08 | $2.20 | $2.33 | $2.43 | $2.13 |
| 2019-08-09 | $2.33 | $2.21 | $2.33 | $2.15 |
| 2019-08-10 | $2.21 | $2.12 | $2.15 | $2.05 |
| 2019-08-11 | $2.12 | $2.20 | $2.27 | $2.17 |
| 2019-08-12 | $2.20 | $2.19 | $2.27 | $2.15 |
| 2019-08-13 | $2.19 | $2.11 | $2.15 | $2.06 |
| 2019-08-14 | $2.11 | $1.84 | $2.03 | $1.82 |
| 2019-08-15 | $1.84 | $1.91 | $1.95 | $1.83 |
| 2019-08-16 | $1.91 | $1.90 | $2.01 | $1.89 |
| 2019-08-17 | $1.90 | $2.57 | $2.86 | $1.84 |
| 2019-08-18 | $2.57 | $2.85 | $3.06 | $2.57 |
| 2019-08-19 | $2.85 | $3.01 | $3.47 | $2.80 |
| 2019-08-20 | $3.01 | $2.82 | $3.07 | $2.70 |
| 2019-08-21 | $2.82 | $2.68 | $2.83 | $2.59 |
| 2019-08-22 | $2.68 | $2.66 | $2.79 | $2.59 |
| 2019-08-23 | $2.66 | $2.66 | $2.81 | $2.63 |
| 2019-08-24 | $2.66 | $2.44 | $2.61 | $2.40 |
| 2019-08-25 | $2.44 | $2.43 | $2.55 | $2.42 |
| 2019-08-26 | $2.43 | $2.30 | $2.49 | $2.28 |
| 2019-08-27 | $2.30 | $2.23 | $2.30 | $2.15 |
| 2019-08-28 | $2.23 | $2.27 | $2.41 | $2.10 |
| 2019-08-29 | $2.27 | $2.09 | $2.22 | $2.05 |
| 2019-08-30 | $2.09 | $2.14 | $2.29 | $2.09 |
| 2019-08-31 | $2.14 | $2.16 | $2.20 | $2.10 |
| 2019-09-01 | $2.16 | $2.17 | $2.20 | $2.13 |
| 2019-09-02 | $2.17 | $2.18 | $2.31 | $2.15 |
| 2019-09-03 | $2.18 | $2.15 | $2.27 | $2.14 |
| 2019-09-04 | $2.15 | $2.04 | $2.16 | $2.01 |
| 2019-09-05 | $2.04 | $2.00 | $2.07 | $1.93 |
| 2019-09-06 | $2.00 | $1.97 | $2.00 | $1.89 |
| 2019-09-07 | $1.97 | $2.09 | $2.11 | $1.99 |
| 2019-09-08 | $2.09 | $2.28 | $2.32 | $2.03 |
| 2019-09-09 | $2.28 | $2.18 | $2.26 | $2.11 |
| 2019-09-10 | $2.18 | $2.12 | $2.16 | $2.09 |
| 2019-09-11 | $2.12 | $2.09 | $2.15 | $2.06 |
| 2019-09-12 | $2.09 | $2.09 | $2.16 | $2.08 |
| 2019-09-13 | $2.09 | $2.15 | $2.28 | $2.07 |
| 2019-09-14 | $2.15 | $2.15 | $2.17 | $2.12 |
| 2019-09-15 | $2.15 | $2.20 | $2.24 | $2.14 |
| 2019-09-16 | $2.20 | $2.13 | $2.23 | $2.11 |
| 2019-09-17 | $2.13 | $2.14 | $2.20 | $2.10 |
| 2019-09-18 | $2.14 | $2.24 | $2.32 | $2.12 |
| 2019-09-19 | $2.24 | $2.18 | $2.26 | $2.14 |
| 2019-09-20 | $2.18 | $2.15 | $2.19 | $2.12 |
| 2019-09-21 | $2.15 | $2.14 | $2.16 | $2.10 |
| 2019-09-22 | $2.14 | $2.11 | $2.16 | $2.08 |
| 2019-09-23 | $2.11 | $1.98 | $2.05 | $1.98 |
| 2019-09-24 | $1.98 | $1.53 | $1.76 | $1.34 |
| 2019-09-25 | $1.53 | $1.61 | $1.62 | $1.50 |
| 2019-09-26 | $1.61 | $1.60 | $1.64 | $1.53 |
| 2019-09-27 | $1.60 | $1.63 | $1.68 | $1.59 |
| 2019-09-28 | $1.63 | $1.64 | $1.67 | $1.63 |
| 2019-09-29 | $1.64 | $1.62 | $1.63 | $1.56 |
| 2019-09-30 | $1.62 | $1.66 | $1.69 | $1.62 |
| 2019-10-01 | $1.66 | $1.65 | $1.70 | $1.63 |
| 2019-10-02 | $1.65 | $1.66 | $1.68 | $1.64 |
| 2019-10-03 | $1.66 | $1.65 | $1.68 | $1.62 |
| 2019-10-04 | $1.65 | $1.63 | $1.65 | $1.60 |
| 2019-10-05 | $1.63 | $1.59 | $1.63 | $1.58 |
| 2019-10-06 | $1.59 | $1.53 | $1.55 | $1.50 |
| 2019-10-07 | $1.53 | $1.61 | $1.69 | $1.60 |
| 2019-10-08 | $1.61 | $1.59 | $1.62 | $1.57 |
| 2019-10-09 | $1.59 | $1.64 | $1.68 | $1.61 |
| 2019-10-10 | $1.64 | $1.59 | $1.64 | $1.58 |
| 2019-10-11 | $1.59 | $1.53 | $1.55 | $1.51 |
| 2019-10-12 | $1.53 | $1.52 | $1.55 | $1.52 |
| 2019-10-13 | $1.52 | $1.50 | $1.53 | $1.47 |
| 2019-10-14 | $1.50 | $1.49 | $1.52 | $1.47 |
| 2019-10-15 | $1.49 | $1.48 | $1.54 | $1.41 |
| 2019-10-16 | $1.48 | $1.42 | $1.48 | $1.37 |
| 2019-10-17 | $1.42 | $1.47 | $1.48 | $1.37 |
| 2019-10-18 | $1.47 | $1.41 | $1.45 | $1.38 |
| 2019-10-19 | $1.41 | $1.42 | $1.42 | $1.40 |
| 2019-10-20 | $1.42 | $1.41 | $1.47 | $1.39 |
| 2019-10-21 | $1.41 | $1.40 | $1.48 | $1.39 |
| 2019-10-22 | $1.40 | $1.40 | $1.50 | $1.35 |
| 2019-10-23 | $1.40 | $1.27 | $1.31 | $1.24 |
| 2019-10-24 | $1.27 | $1.31 | $1.32 | $1.26 |
| 2019-10-25 | $1.31 | $1.43 | $1.53 | $1.40 |
| 2019-10-26 | $1.43 | $1.41 | $1.56 | $1.39 |
| 2019-10-27 | $1.41 | $1.76 | $1.83 | $1.44 |
| 2019-10-28 | $1.76 | $1.75 | $1.92 | $1.68 |
| 2019-10-29 | $1.75 | $1.77 | $1.83 | $1.71 |
| 2019-10-30 | $1.77 | $1.68 | $1.73 | $1.63 |
| 2019-10-31 | $1.68 | $1.74 | $1.77 | $1.65 |
| 2019-11-01 | $1.74 | $1.82 | $1.90 | $1.71 |
| 2019-11-02 | $1.82 | $1.88 | $1.94 | $1.82 |
| 2019-11-03 | $1.88 | $1.88 | $1.93 | $1.81 |
| 2019-11-04 | $1.88 | $1.99 | $2.06 | $1.92 |
| 2019-11-05 | $1.99 | $1.97 | $2.02 | $1.91 |
| 2019-11-06 | $1.97 | $1.98 | $1.98 | $1.91 |
| 2019-11-07 | $1.98 | $1.92 | $1.96 | $1.89 |
| 2019-11-08 | $1.92 | $1.81 | $1.84 | $1.76 |
| 2019-11-09 | $1.81 | $1.85 | $1.86 | $1.79 |
| 2019-11-10 | $1.85 | $1.90 | $1.92 | $1.84 |
| 2019-11-11 | $1.90 | $1.87 | $1.91 | $1.79 |
| 2019-11-12 | $1.87 | $1.89 | $1.94 | $1.87 |
| 2019-11-13 | $1.89 | $1.88 | $1.91 | $1.83 |
| 2019-11-14 | $1.88 | $1.83 | $1.86 | $1.81 |
| 2019-11-15 | $1.83 | $1.72 | $1.81 | $1.69 |
| 2019-11-16 | $1.72 | $1.72 | $1.74 | $1.71 |
| 2019-11-17 | $1.72 | $1.73 | $1.75 | $1.71 |
| 2019-11-18 | $1.73 | $1.54 | $1.67 | $1.53 |
| 2019-11-19 | $1.54 | $1.53 | $1.55 | $1.46 |
| 2019-11-20 | $1.53 | $1.52 | $1.62 | $1.50 |
| 2019-11-21 | $1.52 | $1.41 | $1.44 | $1.35 |
| 2019-11-22 | $1.41 | $1.36 | $1.41 | $1.31 |
| 2019-11-23 | $1.36 | $1.34 | $1.38 | $1.31 |
| 2019-11-24 | $1.34 | $1.15 | $1.27 | $1.14 |
| 2019-11-25 | $1.15 | $1.13 | $1.20 | $1.10 |
| 2019-11-26 | $1.13 | $1.17 | $1.18 | $1.13 |
| 2019-11-27 | $1.17 | $1.20 | $1.24 | $1.19 |
| 2019-11-28 | $1.20 | $1.26 | $1.29 | $1.18 |
| 2019-11-29 | $1.26 | $1.34 | $1.37 | $1.29 |
| 2019-11-30 | $1.34 | $1.26 | $1.30 | $1.22 |
| 2019-12-01 | $1.26 | $1.24 | $1.26 | $1.20 |
| 2019-12-02 | $1.24 | $1.20 | $1.23 | $1.19 |
| 2019-12-03 | $1.20 | $1.22 | $1.25 | $1.20 |
| 2019-12-04 | $1.22 | $1.20 | $1.22 | $1.17 |
| 2019-12-05 | $1.20 | $1.22 | $1.25 | $1.21 |
| 2019-12-06 | $1.22 | $1.23 | $1.26 | $1.23 |
| 2019-12-07 | $1.23 | $1.24 | $1.28 | $1.21 |
| 2019-12-08 | $1.24 | $1.24 | $1.26 | $1.23 |
| 2019-12-09 | $1.24 | $1.19 | $1.22 | $1.18 |
| 2019-12-10 | $1.19 | $1.17 | $1.18 | $1.16 |
| 2019-12-11 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2019-12-12 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2019-12-13 | $1.15 | $1.21 | $1.27 | $1.16 |
| 2019-12-14 | $1.21 | $1.16 | $1.18 | $1.15 |
| 2019-12-15 | $1.16 | $1.16 | $1.20 | $1.16 |
| 2019-12-16 | $1.16 | $1.12 | $1.15 | $1.11 |
| 2019-12-17 | $1.12 | $1.07 | $1.09 | $1.02 |
| 2019-12-18 | $1.07 | $1.13 | $1.20 | $1.12 |
| 2019-12-19 | $1.13 | $1.10 | $1.12 | $1.09 |
| 2019-12-20 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-12-21 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2019-12-22 | $1.08 | $1.14 | $1.16 | $1.13 |
| 2019-12-23 | $1.14 | $1.10 | $1.12 | $1.08 |
| 2019-12-24 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2019-12-25 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2019-12-26 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2019-12-27 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-12-28 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2019-12-29 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-12-30 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2019-12-31 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2020-01-01 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2020-01-02 | $1.09 | $1.05 | $1.07 | $1.04 |
| 2020-01-03 | $1.05 | $1.09 | $1.11 | $1.06 |
| 2020-01-04 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2020-01-05 | $1.07 | $1.08 | $1.09 | $1.05 |
| 2020-01-06 | $1.08 | $1.16 | $1.18 | $1.13 |
| 2020-01-07 | $1.16 | $1.23 | $1.28 | $1.20 |
| 2020-01-08 | $1.23 | $1.16 | $1.21 | $1.15 |
| 2020-01-09 | $1.16 | $1.13 | $1.14 | $1.10 |
| 2020-01-10 | $1.13 | $1.22 | $1.24 | $1.16 |
| 2020-01-11 | $1.22 | $1.20 | $1.27 | $1.18 |
| 2020-01-12 | $1.20 | $1.23 | $1.26 | $1.22 |
| 2020-01-13 | $1.23 | $1.19 | $1.22 | $1.18 |
| 2020-01-14 | $1.19 | $1.37 | $1.39 | $1.27 |
| 2020-01-15 | $1.37 | $1.54 | $1.75 | $1.36 |
| 2020-01-16 | $1.54 | $1.47 | $1.57 | $1.40 |
| 2020-01-17 | $1.47 | $1.55 | $1.64 | $1.44 |
| 2020-01-18 | $1.55 | $1.51 | $1.61 | $1.50 |
| 2020-01-19 | $1.51 | $1.45 | $1.50 | $1.40 |
| 2020-01-20 | $1.45 | $1.42 | $1.45 | $1.38 |
| 2020-01-21 | $1.42 | $1.42 | $1.45 | $1.40 |
| 2020-01-22 | $1.42 | $1.44 | $1.45 | $1.41 |
| 2020-01-23 | $1.44 | $1.38 | $1.50 | $1.34 |
| 2020-01-24 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2020-01-25 | $1.38 | $1.37 | $1.39 | $1.36 |
| 2020-01-26 | $1.37 | $1.49 | $1.51 | $1.40 |
| 2020-01-27 | $1.49 | $1.50 | $1.57 | $1.50 |
| 2020-01-28 | $1.50 | $1.54 | $1.60 | $1.54 |
| 2020-01-29 | $1.54 | $1.55 | $1.58 | $1.50 |
| 2020-01-30 | $1.55 | $1.65 | $1.69 | $1.56 |
| 2020-01-31 | $1.65 | $1.60 | $1.65 | $1.58 |
| 2020-02-01 | $1.60 | $1.75 | $1.78 | $1.61 |
| 2020-02-02 | $1.75 | $1.74 | $1.78 | $1.70 |
| 2020-02-03 | $1.74 | $1.73 | $1.75 | $1.69 |
| 2020-02-04 | $1.73 | $1.69 | $1.74 | $1.66 |
| 2020-02-05 | $1.69 | $1.82 | $1.86 | $1.77 |
| 2020-02-06 | $1.82 | $1.94 | $1.95 | $1.82 |
| 2020-02-07 | $1.94 | $2.44 | $2.44 | $1.93 |
| 2020-02-08 | $2.44 | $2.28 | $2.47 | $2.14 |
| 2020-02-09 | $2.28 | $2.33 | $2.42 | $2.25 |
| 2020-02-10 | $2.33 | $2.23 | $2.28 | $2.13 |
| 2020-02-11 | $2.23 | $2.35 | $2.40 | $2.24 |
| 2020-02-12 | $2.35 | $2.38 | $2.42 | $2.34 |
| 2020-02-13 | $2.38 | $2.45 | $2.51 | $2.31 |
| 2020-02-14 | $2.45 | $2.48 | $2.51 | $2.43 |
| 2020-02-15 | $2.48 | $2.20 | $2.41 | $2.11 |
| 2020-02-16 | $2.20 | $1.97 | $2.27 | $1.61 |
| 2020-02-17 | $1.97 | $1.94 | $1.96 | $1.67 |
| 2020-02-18 | $1.94 | $2.07 | $2.16 | $2.00 |
| 2020-02-19 | $2.07 | $1.85 | $1.98 | $1.84 |
| 2020-02-20 | $1.85 | $1.88 | $1.93 | $1.80 |
| 2020-02-21 | $1.88 | $1.90 | $1.95 | $1.87 |
| 2020-02-22 | $1.90 | $1.88 | $1.94 | $1.85 |
| 2020-02-23 | $1.88 | $1.94 | $1.97 | $1.93 |
| 2020-02-24 | $1.94 | $1.87 | $1.90 | $1.84 |
| 2020-02-25 | $1.87 | $1.78 | $1.88 | $1.76 |
| 2020-02-26 | $1.78 | $1.54 | $1.69 | $1.45 |
| 2020-02-27 | $1.54 | $1.59 | $1.65 | $1.49 |
| 2020-02-28 | $1.59 | $1.52 | $1.59 | $1.50 |
| 2020-02-29 | $1.52 | $1.50 | $1.54 | $1.48 |
| 2020-03-01 | $1.50 | $1.50 | $1.55 | $1.48 |
| 2020-03-02 | $1.50 | $1.57 | $1.63 | $1.56 |
| 2020-03-03 | $1.57 | $1.59 | $1.60 | $1.53 |
| 2020-03-04 | $1.59 | $1.61 | $1.64 | $1.57 |
| 2020-03-05 | $1.61 | $1.71 | $1.74 | $1.64 |
| 2020-03-06 | $1.71 | $1.74 | $1.77 | $1.70 |
| 2020-03-07 | $1.74 | $1.64 | $1.72 | $1.63 |
| 2020-03-08 | $1.64 | $1.45 | $1.54 | $1.40 |
| 2020-03-09 | $1.45 | $1.45 | $1.46 | $1.40 |
| 2020-03-10 | $1.45 | $1.43 | $1.45 | $1.41 |
| 2020-03-11 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2020-03-12 | $1.41 | $0.7021000 | $0.8742000 | $0.7006000 |
| 2020-03-13 | $0.7021000 | $0.9812000 | $0.9947000 | $0.7880000 |
| 2020-03-14 | $0.9812000 | $0.9063000 | $0.9187000 | $0.8312000 |
| 2020-03-15 | $0.9063000 | $0.9477000 | $0.9707000 | $0.8877000 |
| 2020-03-16 | $0.9477000 | $0.8637000 | $0.9459000 | $0.8360000 |
| 2020-03-17 | $0.8637000 | $0.9143000 | $0.9298000 | $0.8925000 |
| 2020-03-18 | $0.9143000 | $0.9348000 | $0.9408000 | $0.9126000 |
| 2020-03-19 | $0.9348000 | $1.03 | $1.11 | $1.01 |
| 2020-03-20 | $1.03 | $1.03 | $1.07 | $1.01 |
| 2020-03-21 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2020-03-22 | $1.03 | $0.9319000 | $0.9774000 | $0.9174000 |
| 2020-03-23 | $0.9319000 | $1.02 | $1.06 | $1.01 |
| 2020-03-24 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2020-03-25 | $1.03 | $1.01 | $1.03 | $0.9941000 |
| 2020-03-26 | $1.01 | $1.01 | $1.02 | $0.9934000 |
| 2020-03-27 | $1.01 | $0.9561000 | $0.9861000 | $0.9370000 |
| 2020-03-28 | $0.9561000 | $0.9441000 | $0.9566000 | $0.9079000 |
| 2020-03-29 | $0.9441000 | $0.9059000 | $0.9153000 | $0.8835000 |
| 2020-03-30 | $0.9059000 | $0.9592000 | $0.9900000 | $0.9438000 |
| 2020-03-31 | $0.9592000 | $0.9642000 | $0.9854000 | $0.9430000 |
| 2020-04-01 | $0.9642000 | $0.9762000 | $1.02 | $0.9702000 |
| 2020-04-02 | $0.9762000 | $1.00 | $1.02 | $0.9812000 |
| 2020-04-03 | $1.00 | $1.00 | $1.00 | $0.9772000 |
| 2020-04-04 | $1.00 | $1.01 | $1.02 | $0.9970000 |
| 2020-04-05 | $1.01 | $0.9854000 | $1.01 | $0.9840000 |
| 2020-04-06 | $0.9854000 | $1.11 | $1.12 | $1.06 |
| 2020-04-07 | $1.11 | $1.07 | $1.10 | $1.06 |
| 2020-04-08 | $1.07 | $1.14 | $1.15 | $1.09 |
| 2020-04-09 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2020-04-10 | $1.12 | $1.04 | $1.06 | $1.01 |
| 2020-04-11 | $1.04 | $1.04 | $1.06 | $1.04 |
| 2020-04-12 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2020-04-13 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2020-04-14 | $1.01 | $1.00 | $1.02 | $0.9989000 |
| 2020-04-15 | $1.00 | $0.9805000 | $0.9838000 | $0.9639000 |
| 2020-04-16 | $0.9805000 | $1.05 | $1.06 | $1.03 |
| 2020-04-17 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2020-04-18 | $1.03 | $1.06 | $1.07 | $1.05 |
| 2020-04-19 | $1.06 | $1.03 | $1.05 | $1.01 |
| 2020-04-20 | $1.03 | $0.9709000 | $0.9901000 | $0.9682000 |
| 2020-04-21 | $0.9709000 | $0.9837000 | $0.9974000 | $0.9570000 |
| 2020-04-22 | $0.9837000 | $1.01 | $1.03 | $0.9718000 |
| 2020-04-23 | $1.01 | $1.02 | $1.07 | $1.02 |
| 2020-04-24 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2020-04-25 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2020-04-26 | $1.06 | $1.10 | $1.13 | $1.08 |
| 2020-04-27 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2020-04-28 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2020-04-29 | $1.07 | $1.16 | $1.23 | $1.11 |
| 2020-04-30 | $1.16 | $1.13 | $1.17 | $1.09 |
| 2020-05-01 | $1.13 | $1.15 | $1.16 | $1.14 |
| 2020-05-02 | $1.15 | $1.17 | $1.18 | $1.15 |
| 2020-05-03 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2020-05-04 | $1.16 | $1.12 | $1.16 | $1.10 |
| 2020-05-05 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2020-05-06 | $1.11 | $1.08 | $1.13 | $1.08 |
| 2020-05-07 | $1.08 | $1.10 | $1.18 | $1.08 |
| 2020-05-08 | $1.10 | $1.14 | $1.14 | $1.08 |
| 2020-05-09 | $1.14 | $1.09 | $1.12 | $1.08 |
| 2020-05-10 | $1.09 | $1.00 | $1.03 | $0.9906000 |
| 2020-05-11 | $1.00 | $0.9769000 | $0.9948000 | $0.9503000 |
| 2020-05-12 | $0.9769000 | $1.00 | $1.02 | $0.9889000 |
| 2020-05-13 | $1.00 | $1.01 | $1.01 | $0.9956000 |
Märkte
HyperCash Crypto Market
| Pair | Austausch |
|---|---|
| HC/AUD | acx |
| HC/BTC | binance |
| HC/ETH | binance |
| HC/USDT | binance |
| HC/KRW | bithumb |
| HC/BTC | bitz |
| HC/USDT | bw |
| HC/BCH | coinex |
| HC/BTC | coinex |
| HC/USDT | coinex |
| HC/BTC | cryptopia |
| HC/BTC | exx |
| HC/CNYT | exx |
| HC/USDT | exx |
| HC/BTC | gateio |
| HC/ETH | gateio |
| HC/USDT | gateio |
| HC/BTC | hitbtc |
| HC/BTC | huobikorea |
| HC/ETH | huobikorea |
| HC/USDT | huobikorea |
| HC/BTC | huobipro |
| HC/ETH | huobipro |
| HC/USDT | huobipro |
| HC/BTC | kucoin |
| HC/ETH | kucoin |
| HC/USDT | mexc |
| HC/BTC | okex |
| HC/ETH | okex |
| HC/USDT | okex |
| HC/BTC | zb |
| HC/QC | zb |
| HC/USDT | zb |
| HC/ZB | zb |
Description
HyperCash Crypto ICO Description
HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.
The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.
Technologie
HyperCash Crypto Technology
Sorry, detailed technology about HyperCash is not currently available
Eigenschaften
HyperCash Crypto Features
Sorry, detailed features about HyperCash is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen