HOT Coin Values HOT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteHydro Protocol Crypto Coin Rank 813
Webseite
r/Hydro Protocol
702,000,000 HOT
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Hydro Protocol
Hydro Protocol valuesUSD Preis $ 0.0266
$ 0.0266
Hydro Protocol BTC Preis 0.00000045
0.00000045
Hydro Protocol 24h Vol $ 1,241,627
$ 1,241,627
Hydro Protocol Marktkapitalisierung $ 18,638,430
$ 18,638,430
24h Vol
21 BTC 1 H
-0.2 %
24 H
-2.6 %
7 d
-6.56 %
Heute Hydro Protocol Preis in US-Dollar ist derzeit
0.0266
USD, und wenn in konvertiert Bitcoin ist
0.00000045
BTC. Insgesamt 316 Münze's sind derzeit auf dem Markt im Umlauf. Hydro Protocol Die Preise erfahren derzeit eine Änderung von -2.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Hydro Protocol wurde gehandelt Krypto-Austausch. Erhalten Hydro Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Hydro Protocol
Symbol
HOT
Algorithmus
ETH Token
BTC Preis
0.00000045 BTC
BTC Markt
316 BTC
BTC 24h Vol
21 BTC
Insgesamt abgebaute Münzen
702,000,000 HOT
1h
-0.2 %
24h
-2.6 %
7d
-6.56 %
Twitter
Facebook
Share Hydro Protocol Price
HOT Diagramme
Hydro Protocol Preis Diagramme
HOT Hoch / Niedrig Preis Chart
Hydro Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Hydro Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-06 | $0.0566 | $0.0558 | $0.0569 | $0.0556 |
| 2018-06-14 | $0.0006520 | $0.0006810 | $0.0007280 | $0.0006710 |
| 2018-06-20 | $0.0007050 | $0.0004820 | $0.0007020 | $0.0004820 |
| 2018-06-21 | $0.0004820 | $0.0004210 | $0.0005940 | $0.0004210 |
| 2018-06-22 | $0.0004210 | $0.0004160 | $0.0004160 | $0.0003700 |
| 2018-06-26 | $0.0004130 | $0.0003780 | $0.0004120 | $0.0003690 |
| 2018-06-27 | $0.0003780 | $0.0003710 | $0.0003890 | $0.0003710 |
| 2018-06-28 | $0.0003710 | $0.0003790 | $0.0004250 | $0.0002990 |
| 2018-06-29 | $0.0003790 | $0.0003660 | $0.0004090 | $0.0003660 |
| 2018-06-30 | $0.0003660 | $0.0004170 | $0.0004170 | $0.0003720 |
| 2018-07-01 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0003980 |
| 2018-07-02 | $0.0004160 | $0.0005050 | $0.0005050 | $0.0004000 |
| 2018-07-03 | $0.0005050 | $0.0004160 | $0.0005080 | $0.0004160 |
| 2018-07-04 | $0.0004160 | $0.0004670 | $0.0005560 | $0.0004200 |
| 2018-07-05 | $0.0004670 | $0.0004580 | $0.0005050 | $0.0004400 |
| 2018-07-06 | $0.0004580 | $0.0004510 | $0.0004650 | $0.0004460 |
| 2018-07-07 | $0.0004510 | $0.0004470 | $0.0004660 | $0.0004470 |
| 2018-07-08 | $0.0004470 | $0.0004720 | $0.0004720 | $0.0004470 |
| 2018-07-09 | $0.0004720 | $0.0004290 | $0.0004620 | $0.0004290 |
| 2018-07-10 | $0.0004290 | $0.0003980 | $0.0004020 | $0.0003940 |
| 2018-07-11 | $0.0003980 | $0.0003970 | $0.0004100 | $0.0003880 |
| 2018-07-12 | $0.0003970 | $0.0003960 | $0.0004440 | $0.0003580 |
| 2018-07-13 | $0.0003960 | $0.0003630 | $0.0004320 | $0.0003630 |
| 2018-07-14 | $0.0003630 | $0.0004250 | $0.0004250 | $0.0003470 |
| 2018-07-15 | $0.0004250 | $0.0004630 | $0.0004630 | $0.0004410 |
| 2018-07-16 | $0.0004630 | $0.0004160 | $0.0004930 | $0.0004020 |
| 2018-07-17 | $0.0004170 | $0.0004340 | $0.0004490 | $0.0004140 |
| 2018-07-18 | $0.0004340 | $0.0004930 | $0.0004930 | $0.0001920 |
| 2018-07-19 | $0.0004930 | $0.0004550 | $0.0004830 | $0.0004220 |
| 2018-07-20 | $0.0004550 | $0.0005030 | $0.0005030 | $0.0004220 |
| 2018-07-21 | $0.0005030 | $0.0005210 | $0.0005900 | $0.0004750 |
| 2018-07-22 | $0.0005210 | $0.0006040 | $0.0007320 | $0.0005170 |
| 2018-07-23 | $0.0006040 | $0.0011060 | $0.0011060 | $0.0005440 |
| 2018-07-24 | $0.0011060 | $0.0009210 | $0.0011790 | $0.0007620 |
| 2018-07-25 | $0.0009200 | $0.0008150 | $0.0009050 | $0.0007960 |
| 2018-07-26 | $0.0008150 | $0.0007620 | $0.0008130 | $0.0007580 |
| 2018-07-27 | $0.0007620 | $0.0007940 | $0.0007980 | $0.0007560 |
| 2018-07-28 | $0.0007940 | $0.0007590 | $0.0007960 | $0.0007500 |
| 2018-07-29 | $0.0007590 | $0.0007370 | $0.0007600 | $0.0007270 |
| 2018-07-30 | $0.0007370 | $0.0007260 | $0.0007300 | $0.0006890 |
| 2018-07-31 | $0.0007260 | $0.0006090 | $0.0006870 | $0.0005880 |
| 2018-08-01 | $0.0006090 | $0.0006210 | $0.0006510 | $0.0005580 |
| 2018-08-02 | $0.0006210 | $0.0006000 | $0.0006330 | $0.0005920 |
| 2018-08-03 | $0.0006000 | $0.0005930 | $0.0006140 | $0.0005600 |
| 2018-08-04 | $0.0005930 | $0.0005530 | $0.0005900 | $0.0005450 |
| 2018-08-05 | $0.0005530 | $0.0005800 | $0.0005850 | $0.0005480 |
| 2018-08-06 | $0.0005800 | $0.0007940 | $0.0008300 | $0.0005710 |
| 2018-08-07 | $0.0007940 | $0.0006690 | $0.0007520 | $0.0006460 |
| 2018-08-08 | $0.0006690 | $0.0006540 | $0.0006930 | $0.0006080 |
| 2018-08-09 | $0.0006540 | $0.0007560 | $0.0007600 | $0.0006620 |
| 2018-08-10 | $0.0007560 | $0.0006730 | $0.0006930 | $0.0006300 |
| 2018-08-11 | $0.0006730 | $0.0006260 | $0.0006550 | $0.0006200 |
| 2018-08-12 | $0.0006260 | $0.0006780 | $0.0006810 | $0.0006270 |
| 2018-08-13 | $0.0006780 | $0.0005790 | $0.0006160 | $0.0005770 |
| 2018-08-14 | $0.0005790 | $0.0005620 | $0.0005930 | $0.0005460 |
| 2018-08-15 | $0.0005620 | $0.0005370 | $0.0005850 | $0.0005340 |
| 2018-08-16 | $0.0005370 | $0.0005480 | $0.0005740 | $0.0005160 |
| 2018-08-17 | $0.0005480 | $0.0006420 | $0.0006700 | $0.0005840 |
| 2018-08-18 | $0.0006420 | $0.0005960 | $0.0006160 | $0.0005660 |
| 2018-08-19 | $0.0005960 | $0.0006020 | $0.0006110 | $0.0005870 |
| 2018-08-20 | $0.0006020 | $0.0005500 | $0.0005660 | $0.0005340 |
| 2018-08-21 | $0.0005500 | $0.0005850 | $0.0005930 | $0.0005650 |
| 2018-08-22 | $0.0005850 | $0.0005680 | $0.0005790 | $0.0005520 |
| 2018-08-23 | $0.0005680 | $0.0005930 | $0.0005960 | $0.0005740 |
| 2018-08-24 | $0.0005930 | $0.0006160 | $0.0006190 | $0.0005990 |
| 2018-08-25 | $0.0006160 | $0.0006270 | $0.0006380 | $0.0006050 |
| 2018-08-26 | $0.0006270 | $0.0006340 | $0.0006530 | $0.0006090 |
| 2018-08-27 | $0.0006340 | $0.0006570 | $0.0006860 | $0.0006480 |
| 2018-08-28 | $0.0006570 | $0.0008840 | $0.0009100 | $0.0006620 |
| 2018-08-29 | $0.0008840 | $0.0008110 | $0.0008950 | $0.0007940 |
| 2018-08-30 | $0.0008110 | $0.0007790 | $0.0008240 | $0.0007560 |
| 2018-08-31 | $0.0007790 | $0.0008080 | $0.0008310 | $0.0007720 |
| 2018-09-01 | $0.0008080 | $0.0008800 | $0.0008920 | $0.0008180 |
| 2018-09-02 | $0.0008800 | $0.0011540 | $0.0012330 | $0.0008670 |
| 2018-09-03 | $0.0011540 | $0.0014100 | $0.0016180 | $0.0010950 |
| 2018-09-04 | $0.0014100 | $0.0012610 | $0.0014750 | $0.0012460 |
| 2018-09-05 | $0.0012610 | $0.0010390 | $0.0011230 | $0.0009610 |
| 2018-09-06 | $0.0010390 | $0.0011520 | $0.0011730 | $0.0010240 |
| 2018-09-07 | $0.0011520 | $0.0013770 | $0.0014220 | $0.0010780 |
| 2018-09-08 | $0.0013770 | $0.0013120 | $0.0013500 | $0.0011850 |
| 2018-09-09 | $0.0013120 | $0.0012560 | $0.0013720 | $0.0011880 |
| 2018-09-10 | $0.0012560 | $0.0011790 | $0.0012680 | $0.0011670 |
| 2018-09-11 | $0.0011790 | $0.0011310 | $0.0011440 | $0.0010480 |
| 2018-09-12 | $0.0011310 | $0.0011770 | $0.0011880 | $0.0011130 |
| 2018-09-13 | $0.0011770 | $0.0012210 | $0.0013630 | $0.0012040 |
| 2018-09-14 | $0.0012210 | $0.0011030 | $0.0012160 | $0.0010530 |
| 2018-09-15 | $0.0011030 | $0.0010990 | $0.0011990 | $0.0010860 |
| 2018-09-16 | $0.0010990 | $0.0010960 | $0.0011510 | $0.0010610 |
| 2018-09-17 | $0.0010960 | $0.0009940 | $0.0010270 | $0.0008980 |
| 2018-09-18 | $0.0009940 | $0.0010670 | $0.0011460 | $0.0010380 |
| 2018-09-19 | $0.0010670 | $0.0010530 | $0.0010800 | $0.0009990 |
| 2018-09-20 | $0.0010530 | $0.0011260 | $0.0011890 | $0.0011130 |
| 2018-09-21 | $0.0011260 | $0.0011000 | $0.0012610 | $0.0010900 |
| 2018-09-22 | $0.0011000 | $0.0010790 | $0.0011220 | $0.0010620 |
| 2018-09-23 | $0.0010790 | $0.0010830 | $0.0011030 | $0.0010640 |
| 2018-09-24 | $0.0010830 | $0.0010510 | $0.0010800 | $0.0010030 |
| 2018-09-25 | $0.0010510 | $0.0010020 | $0.0010610 | $0.0009970 |
| 2018-09-26 | $0.0010020 | $0.0009940 | $0.0010030 | $0.0009700 |
| 2018-09-27 | $0.0009940 | $0.0010080 | $0.0010650 | $0.0010030 |
| 2018-09-28 | $0.0010080 | $0.0009990 | $0.0010150 | $0.0009730 |
| 2018-09-29 | $0.0009990 | $0.0009880 | $0.0010530 | $0.0009720 |
| 2018-09-30 | $0.0009880 | $0.0009860 | $0.0010230 | $0.0009630 |
| 2018-10-01 | $0.0009860 | $0.0009560 | $0.0009860 | $0.0009400 |
| 2018-10-02 | $0.0009560 | $0.0009830 | $0.0010190 | $0.0009310 |
| 2018-10-03 | $0.0009830 | $0.0009830 | $0.0009880 | $0.0009520 |
| 2018-10-04 | $0.0009830 | $0.0011580 | $0.0012200 | $0.0009800 |
| 2018-10-05 | $0.0011580 | $0.0011920 | $0.0013240 | $0.0011530 |
| 2018-10-06 | $0.0011920 | $0.0011430 | $0.0012220 | $0.0011140 |
| 2018-10-07 | $0.0011430 | $0.0011190 | $0.0011640 | $0.0011170 |
| 2018-10-08 | $0.0011190 | $0.0012180 | $0.0012640 | $0.0011350 |
| 2018-10-09 | $0.0012180 | $0.0011900 | $0.0012330 | $0.0011720 |
| 2018-10-10 | $0.0011900 | $0.0011800 | $0.0011870 | $0.0011440 |
| 2018-10-11 | $0.0011800 | $0.0009830 | $0.0010040 | $0.0009360 |
| 2018-10-12 | $0.0009830 | $0.0010030 | $0.0010230 | $0.0009880 |
| 2018-10-13 | $0.0010030 | $0.0010170 | $0.0010430 | $0.0010070 |
| 2018-10-14 | $0.0010170 | $0.0009890 | $0.0010080 | $0.0009810 |
| 2018-10-15 | $0.0009890 | $0.0011190 | $0.0011300 | $0.0010600 |
| 2018-10-16 | $0.0011190 | $0.0011120 | $0.0011710 | $0.0011060 |
| 2018-10-17 | $0.0011120 | $0.0011130 | $0.0011190 | $0.0010900 |
| 2018-10-18 | $0.0011130 | $0.0010970 | $0.0011100 | $0.0010790 |
| 2018-10-19 | $0.0010970 | $0.0011160 | $0.0011560 | $0.0010930 |
| 2018-10-20 | $0.0011160 | $0.0011030 | $0.0011340 | $0.0010990 |
| 2018-10-21 | $0.0011030 | $0.0011040 | $0.0011160 | $0.0010750 |
| 2018-10-22 | $0.0011040 | $0.0011120 | $0.0011200 | $0.0010930 |
| 2018-10-23 | $0.0011120 | $0.0011060 | $0.0011670 | $0.0010860 |
| 2018-10-24 | $0.0011060 | $0.0011040 | $0.0011100 | $0.0010860 |
| 2018-10-25 | $0.0011040 | $0.0010910 | $0.0011010 | $0.0010790 |
| 2018-10-26 | $0.0010910 | $0.0010960 | $0.0011080 | $0.0010720 |
| 2018-10-27 | $0.0010960 | $0.0010650 | $0.0010990 | $0.0010380 |
| 2018-10-28 | $0.0010650 | $0.0010450 | $0.0010740 | $0.0010190 |
| 2018-10-29 | $0.0010450 | $0.0010250 | $0.0010410 | $0.0009820 |
| 2018-10-30 | $0.0010250 | $0.0010180 | $0.0010400 | $0.0010080 |
| 2018-10-31 | $0.0010180 | $0.0010150 | $0.0010350 | $0.0010090 |
| 2018-11-01 | $0.0010150 | $0.0010270 | $0.0010310 | $0.0010080 |
| 2018-11-02 | $0.0010270 | $0.0010630 | $0.0010810 | $0.0010290 |
| 2018-11-03 | $0.0010630 | $0.0010510 | $0.0010730 | $0.0010290 |
| 2018-11-04 | $0.0010510 | $0.0010780 | $0.0011180 | $0.0010290 |
| 2018-11-05 | $0.0010780 | $0.0010380 | $0.0010690 | $0.0010190 |
| 2018-11-06 | $0.0010380 | $0.0010360 | $0.0010910 | $0.0010250 |
| 2018-11-07 | $0.0010360 | $0.0010510 | $0.0010620 | $0.0010250 |
| 2018-11-08 | $0.0010510 | $0.0010040 | $0.0010250 | $0.0009190 |
| 2018-11-09 | $0.0010040 | $0.0010010 | $0.0010180 | $0.0009920 |
| 2018-11-10 | $0.0010010 | $0.0010070 | $0.0010230 | $0.0009920 |
| 2018-11-11 | $0.0010070 | $0.0010060 | $0.0010140 | $0.0009910 |
| 2018-11-12 | $0.0010060 | $0.0009890 | $0.0010180 | $0.0009840 |
| 2018-11-13 | $0.0009890 | $0.0009660 | $0.0009890 | $0.0009410 |
| 2018-11-14 | $0.0009660 | $0.0008370 | $0.0008700 | $0.0008040 |
| 2018-11-15 | $0.0008370 | $0.0008080 | $0.0008480 | $0.0007640 |
| 2018-11-16 | $0.0008080 | $0.0007800 | $0.0008250 | $0.0007470 |
| 2018-11-17 | $0.0007800 | $0.0007740 | $0.0007930 | $0.0007600 |
| 2018-11-18 | $0.0007740 | $0.0007860 | $0.0008060 | $0.0007720 |
| 2018-11-19 | $0.0007860 | $0.0006140 | $0.0006670 | $0.0005960 |
| 2018-11-20 | $0.0006140 | $0.0005780 | $0.0005960 | $0.0005140 |
| 2018-11-21 | $0.0005780 | $0.0006120 | $0.0006320 | $0.0006030 |
| 2018-11-22 | $0.0006120 | $0.0005630 | $0.0005690 | $0.0005560 |
| 2018-11-23 | $0.0005630 | $0.0005640 | $0.0005760 | $0.0005230 |
| 2018-11-24 | $0.0005640 | $0.0004980 | $0.0005230 | $0.0004850 |
| 2018-11-25 | $0.0004980 | $0.0005340 | $0.0005370 | $0.0005010 |
| 2018-11-26 | $0.0005330 | $0.0004800 | $0.0005810 | $0.0004640 |
| 2018-11-27 | $0.0004800 | $0.0005020 | $0.0005230 | $0.0004580 |
| 2018-11-28 | $0.0005030 | $0.0005940 | $0.0006060 | $0.0005600 |
| 2018-11-29 | $0.0005940 | $0.0005530 | $0.0005720 | $0.0005500 |
| 2018-11-30 | $0.0005530 | $0.0005120 | $0.0005820 | $0.0004890 |
| 2018-12-01 | $0.0005120 | $0.0005480 | $0.0005550 | $0.0005320 |
| 2018-12-02 | $0.0005480 | $0.0005390 | $0.0005400 | $0.0005100 |
| 2018-12-03 | $0.0005390 | $0.0004990 | $0.0005120 | $0.0004830 |
| 2018-12-04 | $0.0004990 | $0.0005380 | $0.0005440 | $0.0005050 |
| 2018-12-05 | $0.0005380 | $0.0004860 | $0.0004990 | $0.0004710 |
| 2018-12-06 | $0.0004860 | $0.0004510 | $0.0004690 | $0.0004300 |
| 2018-12-07 | $0.0004510 | $0.0004620 | $0.0004910 | $0.0004540 |
| 2018-12-08 | $0.0004620 | $0.0004640 | $0.0004760 | $0.0004440 |
| 2018-12-09 | $0.0004640 | $0.0004690 | $0.0004820 | $0.0004600 |
| 2018-12-10 | $0.0004690 | $0.0004550 | $0.0004620 | $0.0004460 |
| 2018-12-11 | $0.0004550 | $0.0004310 | $0.0004420 | $0.0004240 |
| 2018-12-12 | $0.0004310 | $0.0004500 | $0.0004510 | $0.0004420 |
| 2018-12-13 | $0.0004500 | $0.0004250 | $0.0004320 | $0.0004220 |
| 2018-12-14 | $0.0004250 | $0.0003980 | $0.0004200 | $0.0003970 |
| 2018-12-15 | $0.0003980 | $0.0004160 | $0.0004170 | $0.0003990 |
| 2018-12-16 | $0.0004160 | $0.0004190 | $0.0004230 | $0.0004090 |
| 2018-12-17 | $0.0004190 | $0.0004850 | $0.0005250 | $0.0004530 |
| 2018-12-18 | $0.0004850 | $0.0004860 | $0.0005200 | $0.0004820 |
| 2018-12-19 | $0.0004860 | $0.0004730 | $0.0004870 | $0.0004620 |
| 2018-12-20 | $0.0004730 | $0.0005240 | $0.0005480 | $0.0005150 |
| 2018-12-21 | $0.0005240 | $0.0004860 | $0.0005180 | $0.0004490 |
| 2018-12-22 | $0.0004860 | $0.0005080 | $0.0005280 | $0.0005050 |
| 2018-12-23 | $0.0005080 | $0.0005010 | $0.0005700 | $0.0004920 |
| 2018-12-24 | $0.0005010 | $0.0005020 | $0.0005370 | $0.0004620 |
| 2018-12-25 | $0.0005020 | $0.0004650 | $0.0004780 | $0.0004490 |
| 2018-12-26 | $0.0004650 | $0.0004730 | $0.0004850 | $0.0004520 |
| 2018-12-27 | $0.0004730 | $0.0004330 | $0.0004450 | $0.0004140 |
| 2018-12-28 | $0.0004330 | $0.0004890 | $0.0005310 | $0.0004750 |
| 2018-12-29 | $0.0004890 | $0.0004460 | $0.0004810 | $0.0004270 |
| 2018-12-30 | $0.0004460 | $0.0004750 | $0.0004860 | $0.0004580 |
| 2018-12-31 | $0.0004750 | $0.0004480 | $0.0004580 | $0.0004420 |
| 2019-01-01 | $0.0004480 | $0.0004660 | $0.0004850 | $0.0004550 |
| 2019-01-02 | $0.0004660 | $0.0004670 | $0.0005120 | $0.0004520 |
| 2019-01-03 | $0.0004670 | $0.0004480 | $0.0004630 | $0.0004330 |
| 2019-01-04 | $0.0004480 | $0.0004630 | $0.0004780 | $0.0004490 |
| 2019-01-05 | $0.0004630 | $0.0004620 | $0.0004640 | $0.0004340 |
| 2019-01-06 | $0.0004620 | $0.0005460 | $0.0005630 | $0.0004620 |
| 2019-01-07 | $0.0005460 | $0.0005750 | $0.0005900 | $0.0005020 |
| 2019-01-08 | $0.0005750 | $0.0007070 | $0.0007370 | $0.0005580 |
| 2019-01-09 | $0.0007070 | $0.0006580 | $0.0007780 | $0.0006390 |
| 2019-01-10 | $0.0006580 | $0.0005590 | $0.0006100 | $0.0005340 |
| 2019-01-11 | $0.0005590 | $0.0005980 | $0.0006200 | $0.0005520 |
| 2019-01-12 | $0.0005980 | $0.0005960 | $0.0006060 | $0.0005710 |
| 2019-01-13 | $0.0005960 | $0.0005480 | $0.0005610 | $0.0005350 |
| 2019-01-14 | $0.0005480 | $0.0006530 | $0.0006550 | $0.0005960 |
| 2019-01-15 | $0.0006530 | $0.0005880 | $0.0006120 | $0.0005750 |
| 2019-01-16 | $0.0005880 | $0.0006160 | $0.0006240 | $0.0005790 |
| 2019-01-17 | $0.0006160 | $0.0005900 | $0.0006220 | $0.0005880 |
| 2019-01-18 | $0.0005900 | $0.0005910 | $0.0006090 | $0.0005690 |
| 2019-01-19 | $0.0005910 | $0.0007690 | $0.0008040 | $0.0006040 |
| 2019-01-20 | $0.0007690 | $0.0007250 | $0.0008690 | $0.0006990 |
| 2019-01-21 | $0.0007250 | $0.0007070 | $0.0007450 | $0.0006920 |
| 2019-01-22 | $0.0007070 | $0.0006980 | $0.0007420 | $0.0006980 |
| 2019-01-23 | $0.0006980 | $0.0008110 | $0.0008200 | $0.0006770 |
| 2019-01-24 | $0.0008110 | $0.0010910 | $0.0011330 | $0.0007890 |
| 2019-01-25 | $0.0010910 | $0.0010270 | $0.0010930 | $0.0009960 |
| 2019-01-26 | $0.0010270 | $0.0012660 | $0.0013580 | $0.0009590 |
| 2019-01-27 | $0.0012660 | $0.0015220 | $0.0015540 | $0.0011280 |
| 2019-01-28 | $0.0015220 | $0.0013480 | $0.0015830 | $0.0012540 |
| 2019-01-29 | $0.0013480 | $0.0011750 | $0.0013950 | $0.0011260 |
| 2019-01-30 | $0.0011750 | $0.0011410 | $0.0013260 | $0.0010980 |
| 2019-01-31 | $0.0011410 | $0.0011720 | $0.0011760 | $0.0009870 |
| 2019-02-01 | $0.0011720 | $0.0012910 | $0.0013330 | $0.0011140 |
| 2019-02-02 | $0.0012910 | $0.0012270 | $0.0013640 | $0.0011330 |
| 2019-02-03 | $0.0012270 | $0.0011390 | $0.0011900 | $0.0011280 |
| 2019-02-04 | $0.0011390 | $0.0011840 | $0.0012560 | $0.0011340 |
| 2019-02-05 | $0.0011840 | $0.0012480 | $0.0013800 | $0.0011570 |
| 2019-02-06 | $0.0012480 | $0.0011230 | $0.0012560 | $0.0010740 |
| 2019-02-07 | $0.0011230 | $0.0010580 | $0.0011430 | $0.0010430 |
| 2019-02-08 | $0.0010580 | $0.0011200 | $0.0012830 | $0.0010790 |
| 2019-02-09 | $0.0011200 | $0.0011410 | $0.0012270 | $0.0010950 |
| 2019-02-10 | $0.0011410 | $0.0011800 | $0.0012510 | $0.0011650 |
| 2019-02-11 | $0.0011800 | $0.0012700 | $0.0012780 | $0.0011290 |
| 2019-02-12 | $0.0012700 | $0.0012090 | $0.0013060 | $0.0011860 |
| 2019-02-13 | $0.0012090 | $0.0012110 | $0.0012400 | $0.0011520 |
| 2019-02-14 | $0.0012110 | $0.0011770 | $0.0012000 | $0.0011580 |
| 2019-02-15 | $0.0011770 | $0.0012980 | $0.0013650 | $0.0011540 |
| 2019-02-16 | $0.0012980 | $0.0013530 | $0.0013880 | $0.0012520 |
| 2019-02-17 | $0.0013530 | $0.0012500 | $0.0014780 | $0.0012250 |
| 2019-02-18 | $0.0012500 | $0.0014650 | $0.0016120 | $0.0013500 |
| 2019-02-19 | $0.0014650 | $0.0014240 | $0.0015220 | $0.0014060 |
| 2019-02-20 | $0.0014240 | $0.0014100 | $0.0015240 | $0.0014040 |
| 2019-02-21 | $0.0014100 | $0.0013540 | $0.0014070 | $0.0013170 |
| 2019-02-22 | $0.0013540 | $0.0013820 | $0.0013990 | $0.0013460 |
| 2019-02-23 | $0.0013820 | $0.0013700 | $0.0015360 | $0.0013570 |
| 2019-02-24 | $0.0013700 | $0.0011450 | $0.0012060 | $0.0010810 |
| 2019-02-25 | $0.0011450 | $0.0012050 | $0.0012690 | $0.0011680 |
| 2019-02-26 | $0.0012050 | $0.0011670 | $0.0012090 | $0.0011420 |
| 2019-02-27 | $0.0011670 | $0.0010970 | $0.0011680 | $0.0010370 |
| 2019-02-28 | $0.0010970 | $0.0010840 | $0.0011230 | $0.0010490 |
| 2019-03-01 | $0.0010840 | $0.0010920 | $0.0011110 | $0.0010610 |
| 2019-03-02 | $0.0010920 | $0.0011560 | $0.0012350 | $0.0010680 |
| 2019-03-03 | $0.0011560 | $0.0010820 | $0.0011340 | $0.0010610 |
| 2019-03-04 | $0.0010820 | $0.0010200 | $0.0010650 | $0.0010030 |
| 2019-03-05 | $0.0010200 | $0.0010950 | $0.0011310 | $0.0010590 |
| 2019-03-06 | $0.0010950 | $0.0010510 | $0.0011250 | $0.0010440 |
| 2019-03-07 | $0.0010510 | $0.0010350 | $0.0010530 | $0.0010050 |
| 2019-03-08 | $0.0010350 | $0.0010780 | $0.0011520 | $0.0010080 |
| 2019-03-09 | $0.0010780 | $0.0011020 | $0.0011400 | $0.0010760 |
| 2019-03-10 | $0.0011020 | $0.0011090 | $0.0011170 | $0.0010650 |
| 2019-03-11 | $0.0011090 | $0.0010620 | $0.0010950 | $0.0010420 |
| 2019-03-12 | $0.0010620 | $0.0010600 | $0.0010710 | $0.0010390 |
| 2019-03-13 | $0.0010600 | $0.0010540 | $0.0010810 | $0.0010420 |
| 2019-03-14 | $0.0010540 | $0.0010520 | $0.0010620 | $0.0010450 |
| 2019-03-15 | $0.0010520 | $0.0011700 | $0.0011710 | $0.0010780 |
| 2019-03-16 | $0.0011700 | $0.0012620 | $0.0013390 | $0.0011670 |
| 2019-03-17 | $0.0012620 | $0.0011790 | $0.0012530 | $0.0011630 |
| 2019-03-18 | $0.0011790 | $0.0011590 | $0.0011880 | $0.0011370 |
| 2019-03-19 | $0.0011590 | $0.0011700 | $0.0011850 | $0.0011530 |
| 2019-03-20 | $0.0011700 | $0.0012260 | $0.0012490 | $0.0011760 |
| 2019-03-21 | $0.0012260 | $0.0011700 | $0.0012000 | $0.0011530 |
| 2019-03-22 | $0.0011700 | $0.0012050 | $0.0012200 | $0.0011750 |
| 2019-03-23 | $0.0012050 | $0.0011750 | $0.0012130 | $0.0011570 |
| 2019-03-24 | $0.0011750 | $0.0011560 | $0.0011710 | $0.0011200 |
| 2019-03-25 | $0.0011560 | $0.0011050 | $0.0011440 | $0.0011000 |
| 2019-03-26 | $0.0011050 | $0.0010890 | $0.0011150 | $0.0010700 |
| 2019-03-27 | $0.0010890 | $0.0011130 | $0.0011370 | $0.0011080 |
| 2019-03-28 | $0.0011130 | $0.0011430 | $0.0011920 | $0.0010970 |
| 2019-03-29 | $0.0011430 | $0.0011630 | $0.0011970 | $0.0011520 |
| 2019-03-30 | $0.0011630 | $0.0011560 | $0.0011790 | $0.0011350 |
| 2019-03-31 | $0.0011560 | $0.0011560 | $0.0011650 | $0.0011460 |
| 2019-04-01 | $0.0011560 | $0.0011590 | $0.0011690 | $0.0011430 |
| 2019-04-02 | $0.0011590 | $0.0012550 | $0.0014000 | $0.0012390 |
| 2019-04-03 | $0.0012550 | $0.0012440 | $0.0013070 | $0.0011910 |
| 2019-04-04 | $0.0012440 | $0.0012300 | $0.0012680 | $0.0012090 |
| 2019-04-05 | $0.0012300 | $0.0013290 | $0.0013440 | $0.0012450 |
| 2019-04-06 | $0.0013290 | $0.0013290 | $0.0013670 | $0.0012720 |
| 2019-04-07 | $0.0013290 | $0.0013290 | $0.0014060 | $0.0013060 |
| 2019-04-08 | $0.0013290 | $0.0013140 | $0.0013740 | $0.0012870 |
| 2019-04-09 | $0.0013140 | $0.0013010 | $0.0013170 | $0.0012690 |
| 2019-04-10 | $0.0013010 | $0.0013090 | $0.0013230 | $0.0012650 |
| 2019-04-11 | $0.0013090 | $0.0012480 | $0.0012610 | $0.0011910 |
| 2019-04-12 | $0.0012480 | $0.0012210 | $0.0012490 | $0.0012060 |
| 2019-04-13 | $0.0012210 | $0.0012370 | $0.0012520 | $0.0012160 |
| 2019-04-14 | $0.0012370 | $0.0012550 | $0.0012790 | $0.0012430 |
| 2019-04-15 | $0.0012550 | $0.0012470 | $0.0012890 | $0.0011880 |
| 2019-04-16 | $0.0012470 | $0.0013350 | $0.0013520 | $0.0012970 |
| 2019-04-17 | $0.0013350 | $0.0014910 | $0.0015620 | $0.0013230 |
| 2019-04-18 | $0.0014910 | $0.0014370 | $0.0015680 | $0.0014070 |
| 2019-04-19 | $0.0014370 | $0.0014160 | $0.0014630 | $0.0013760 |
| 2019-04-20 | $0.0014160 | $0.0014720 | $0.0014770 | $0.0014040 |
| 2019-04-21 | $0.0014720 | $0.0013860 | $0.0014650 | $0.0013780 |
| 2019-04-22 | $0.0013860 | $0.0013920 | $0.0014160 | $0.0013720 |
| 2019-04-23 | $0.0013920 | $0.0013380 | $0.0013980 | $0.0013290 |
| 2019-04-24 | $0.0013380 | $0.0012840 | $0.0013230 | $0.0012640 |
| 2019-04-25 | $0.0012840 | $0.0012350 | $0.0012550 | $0.0011760 |
| 2019-04-26 | $0.0012350 | $0.0012690 | $0.0012910 | $0.0012470 |
| 2019-04-27 | $0.0012690 | $0.0012890 | $0.0013130 | $0.0012590 |
| 2019-04-28 | $0.0012920 | $0.0012770 | $0.0013120 | $0.0012660 |
| 2019-04-29 | $0.0012770 | $0.0012430 | $0.0012740 | $0.0012410 |
| 2019-04-30 | $0.0012430 | $0.0013130 | $0.0013280 | $0.0012720 |
| 2019-05-01 | $0.0013130 | $0.0012980 | $0.0013090 | $0.0012700 |
| 2019-05-02 | $0.0012980 | $0.0012900 | $0.0013080 | $0.0012810 |
| 2019-05-03 | $0.0012900 | $0.0013040 | $0.0013710 | $0.0012900 |
| 2019-05-04 | $0.0013040 | $0.0012830 | $0.0012880 | $0.0012480 |
| 2019-05-05 | $0.0012830 | $0.0012870 | $0.0012980 | $0.0012720 |
| 2019-05-06 | $0.0012870 | $0.0012680 | $0.0013670 | $0.0012230 |
| 2019-05-07 | $0.0012680 | $0.0012170 | $0.0012340 | $0.0011800 |
| 2019-05-08 | $0.0012170 | $0.0012220 | $0.0012530 | $0.0012000 |
| 2019-05-09 | $0.0012220 | $0.0011120 | $0.0012220 | $0.0011110 |
| 2019-05-10 | $0.0011120 | $0.0011560 | $0.0011830 | $0.0010820 |
| 2019-05-11 | $0.0011560 | $0.0012890 | $0.0013050 | $0.0012070 |
| 2019-05-12 | $0.0012890 | $0.0012040 | $0.0012700 | $0.0011970 |
| 2019-05-13 | $0.0012040 | $0.0012140 | $0.0012830 | $0.0011830 |
| 2019-05-14 | $0.0012140 | $0.0012830 | $0.0013770 | $0.0012550 |
| 2019-05-15 | $0.0012830 | $0.0014970 | $0.0016140 | $0.0013920 |
| 2019-05-16 | $0.0014970 | $0.0014250 | $0.0015950 | $0.0013510 |
| 2019-05-17 | $0.0014250 | $0.0015160 | $0.0016580 | $0.0012710 |
| 2019-05-18 | $0.0015160 | $0.0014930 | $0.0016120 | $0.0014410 |
| 2019-05-19 | $0.0014930 | $0.0015340 | $0.0016960 | $0.0015080 |
| 2019-05-20 | $0.0015340 | $0.0017340 | $0.0017500 | $0.0014720 |
| 2019-05-21 | $0.0017340 | $0.0018510 | $0.0023510 | $0.0017440 |
| 2019-05-22 | $0.0018510 | $0.0017330 | $0.0019400 | $0.0016730 |
| 2019-05-23 | $0.0017330 | $0.0020610 | $0.0022100 | $0.0016870 |
| 2019-05-24 | $0.0020610 | $0.0019790 | $0.0021290 | $0.0019290 |
| 2019-05-25 | $0.0019790 | $0.0019260 | $0.0020170 | $0.0018510 |
| 2019-05-26 | $0.0019260 | $0.0020760 | $0.0021860 | $0.0019020 |
| 2019-05-27 | $0.0020760 | $0.0021340 | $0.0022830 | $0.0020390 |
| 2019-05-28 | $0.0021340 | $0.0024100 | $0.0024780 | $0.0021010 |
| 2019-05-29 | $0.0024100 | $0.0024160 | $0.0026290 | $0.0023590 |
| 2019-05-30 | $0.0024160 | $0.0021140 | $0.0022900 | $0.0020360 |
| 2019-05-31 | $0.0021140 | $0.0022730 | $0.0024230 | $0.0021790 |
| 2019-06-01 | $0.0022730 | $0.0022470 | $0.0023030 | $0.0022000 |
| 2019-06-02 | $0.0022470 | $0.0022380 | $0.0023350 | $0.0022160 |
| 2019-06-03 | $0.0022380 | $0.0019590 | $0.0020790 | $0.0019470 |
| 2019-06-04 | $0.0019590 | $0.0018350 | $0.0019290 | $0.0017840 |
| 2019-06-05 | $0.0018350 | $0.0019500 | $0.0020310 | $0.0018090 |
| 2019-06-06 | $0.0019500 | $0.0018780 | $0.0019980 | $0.0018580 |
| 2019-06-07 | $0.0018780 | $0.0019410 | $0.0019960 | $0.0018740 |
| 2019-06-08 | $0.0019410 | $0.0018970 | $0.0019160 | $0.0018380 |
| 2019-06-09 | $0.0018970 | $0.0017430 | $0.0018100 | $0.0017130 |
| 2019-06-10 | $0.0017430 | $0.0018570 | $0.0019120 | $0.0018230 |
| 2019-06-11 | $0.0018570 | $0.0017900 | $0.0018390 | $0.0017770 |
| 2019-06-12 | $0.0017900 | $0.0018440 | $0.0019230 | $0.0018390 |
| 2019-06-13 | $0.0018440 | $0.0018650 | $0.0019310 | $0.0017750 |
| 2019-06-14 | $0.0018650 | $0.0017700 | $0.0019410 | $0.0017280 |
| 2019-06-15 | $0.0017700 | $0.0017310 | $0.0018310 | $0.0017120 |
| 2019-06-16 | $0.0017310 | $0.0017160 | $0.0017400 | $0.0015980 |
| 2019-06-17 | $0.0017160 | $0.0017070 | $0.0018460 | $0.0016980 |
| 2019-06-18 | $0.0017070 | $0.0016770 | $0.0017220 | $0.0016480 |
| 2019-06-19 | $0.0016770 | $0.0017240 | $0.0017350 | $0.0016920 |
| 2019-06-20 | $0.0017240 | $0.0016310 | $0.0017800 | $0.0016060 |
| 2019-06-21 | $0.0016310 | $0.0016760 | $0.0017760 | $0.0016340 |
| 2019-06-22 | $0.0016760 | $0.0018320 | $0.0019710 | $0.0016710 |
| 2019-06-23 | $0.0018320 | $0.0018010 | $0.0018810 | $0.0017430 |
| 2019-06-24 | $0.0018010 | $0.0018610 | $0.0019110 | $0.0018140 |
| 2019-06-25 | $0.0018610 | $0.0018520 | $0.0019120 | $0.0018200 |
| 2019-06-26 | $0.0018520 | $0.0017420 | $0.0020030 | $0.0016420 |
| 2019-06-27 | $0.0017420 | $0.0016940 | $0.0017640 | $0.0014700 |
| 2019-06-28 | $0.0016940 | $0.0017050 | $0.0018100 | $0.0016550 |
| 2019-06-29 | $0.0017050 | $0.0017140 | $0.0019040 | $0.0016820 |
| 2019-06-30 | $0.0017140 | $0.0019350 | $0.0020720 | $0.0015260 |
| 2019-07-01 | $0.0019350 | $0.0018180 | $0.0020440 | $0.0017770 |
| 2019-07-02 | $0.0018180 | $0.0017670 | $0.0019070 | $0.0017410 |
| 2019-07-03 | $0.0017670 | $0.0018040 | $0.0018890 | $0.0017280 |
| 2019-07-04 | $0.0018040 | $0.0016450 | $0.0017130 | $0.0015680 |
| 2019-07-05 | $0.0016450 | $0.0016640 | $0.0017450 | $0.0016380 |
| 2019-07-06 | $0.0016640 | $0.0016730 | $0.0016990 | $0.0016270 |
| 2019-07-07 | $0.0016730 | $0.0017160 | $0.0018450 | $0.0016950 |
| 2019-07-08 | $0.0017160 | $0.0016860 | $0.0017990 | $0.0016700 |
| 2019-07-09 | $0.0016860 | $0.0016320 | $0.0016690 | $0.0016040 |
| 2019-07-10 | $0.0016320 | $0.0015850 | $0.0016680 | $0.0014950 |
| 2019-07-11 | $0.0015850 | $0.0014180 | $0.0015440 | $0.0013970 |
| 2019-07-12 | $0.0014180 | $0.0015180 | $0.0015560 | $0.0014210 |
| 2019-07-13 | $0.0015180 | $0.0014250 | $0.0015200 | $0.0014070 |
| 2019-07-14 | $0.0014250 | $0.0013340 | $0.0013460 | $0.0011740 |
| 2019-07-15 | $0.0013340 | $0.0013050 | $0.0013690 | $0.0012640 |
| 2019-07-16 | $0.0013050 | $0.0011450 | $0.0011900 | $0.0010950 |
| 2019-07-17 | $0.0011450 | $0.0011960 | $0.0012570 | $0.0011770 |
| 2019-07-18 | $0.0011960 | $0.0012640 | $0.0013140 | $0.0012280 |
| 2019-07-19 | $0.0012640 | $0.0012700 | $0.0012790 | $0.0012240 |
| 2019-07-20 | $0.0012700 | $0.0013060 | $0.0013400 | $0.0012510 |
| 2019-07-21 | $0.0013060 | $0.0012980 | $0.0013300 | $0.0012830 |
| 2019-07-22 | $0.0012980 | $0.0012230 | $0.0012790 | $0.0012190 |
| 2019-07-23 | $0.0012230 | $0.0012200 | $0.0013480 | $0.0011880 |
| 2019-07-24 | $0.0012200 | $0.0012110 | $0.0012870 | $0.0012110 |
| 2019-07-25 | $0.0012110 | $0.0012180 | $0.0012440 | $0.0011980 |
| 2019-07-26 | $0.0012180 | $0.0011820 | $0.0012300 | $0.0011730 |
| 2019-07-27 | $0.0011820 | $0.0011060 | $0.0011680 | $0.0010830 |
| 2019-07-28 | $0.0011060 | $0.0010980 | $0.0011420 | $0.0010920 |
| 2019-07-29 | $0.0010980 | $0.0011200 | $0.0011320 | $0.0010840 |
| 2019-07-30 | $0.0011200 | $0.0011120 | $0.0011270 | $0.0010930 |
| 2019-07-31 | $0.0011120 | $0.0011550 | $0.0011960 | $0.0011500 |
| 2019-08-01 | $0.0011550 | $0.0011050 | $0.0011830 | $0.0011010 |
| 2019-08-02 | $0.0011050 | $0.0010750 | $0.0011120 | $0.0010450 |
| 2019-08-03 | $0.0010750 | $0.0010900 | $0.0011030 | $0.0010700 |
| 2019-08-04 | $0.0010900 | $0.0010200 | $0.0010980 | $0.0010160 |
| 2019-08-05 | $0.0010200 | $0.0009890 | $0.0010770 | $0.0009650 |
| 2019-08-06 | $0.0009890 | $0.0009620 | $0.0010050 | $0.0009350 |
| 2019-08-07 | $0.0009620 | $0.0009700 | $0.0009810 | $0.0009330 |
| 2019-08-08 | $0.0009700 | $0.0009000 | $0.0009510 | $0.0008800 |
| 2019-08-09 | $0.0009000 | $0.0009930 | $0.0010440 | $0.0008500 |
| 2019-08-10 | $0.0009930 | $0.0009430 | $0.0009860 | $0.0009200 |
| 2019-08-11 | $0.0009430 | $0.0009590 | $0.0009980 | $0.0009520 |
| 2019-08-12 | $0.0009590 | $0.0009550 | $0.0010060 | $0.0009210 |
| 2019-08-13 | $0.0009550 | $0.0009530 | $0.0009870 | $0.0009320 |
| 2019-08-14 | $0.0009530 | $0.0008360 | $0.0008670 | $0.0008170 |
| 2019-08-15 | $0.0008360 | $0.0008380 | $0.0008620 | $0.0008360 |
| 2019-08-16 | $0.0008380 | $0.0008210 | $0.0008380 | $0.0008060 |
| 2019-08-17 | $0.0008210 | $0.0007870 | $0.0008360 | $0.0007840 |
| 2019-08-18 | $0.0007870 | $0.0008180 | $0.0008400 | $0.0007990 |
| 2019-08-19 | $0.0008180 | $0.0008440 | $0.0008700 | $0.0008340 |
| 2019-08-20 | $0.0008440 | $0.0008260 | $0.0008330 | $0.0008140 |
| 2019-08-21 | $0.0008260 | $0.0007770 | $0.0008000 | $0.0007770 |
| 2019-08-22 | $0.0007770 | $0.0008030 | $0.0008140 | $0.0007800 |
| 2019-08-23 | $0.0008030 | $0.0008180 | $0.0008390 | $0.0008140 |
| 2019-08-24 | $0.0008180 | $0.0008580 | $0.0009020 | $0.0007970 |
| 2019-08-25 | $0.0008580 | $0.0008230 | $0.0008700 | $0.0008190 |
| 2019-08-26 | $0.0008230 | $0.0008540 | $0.0008710 | $0.0008070 |
| 2019-08-27 | $0.0008540 | $0.0008500 | $0.0008680 | $0.0008250 |
| 2019-08-28 | $0.0008500 | $0.0007980 | $0.0008890 | $0.0007860 |
| 2019-08-29 | $0.0007980 | $0.0007840 | $0.0008020 | $0.0007590 |
| 2019-08-30 | $0.0007840 | $0.0007990 | $0.0008320 | $0.0007720 |
| 2019-08-31 | $0.0007990 | $0.0007950 | $0.0008370 | $0.0007920 |
| 2019-09-01 | $0.0007950 | $0.0007970 | $0.0008020 | $0.0007800 |
| 2019-09-02 | $0.0007970 | $0.0007990 | $0.0008310 | $0.0007810 |
| 2019-09-03 | $0.0007990 | $0.0007940 | $0.0008100 | $0.0007790 |
| 2019-09-04 | $0.0007940 | $0.0008050 | $0.0008140 | $0.0007680 |
| 2019-09-05 | $0.0008050 | $0.0008200 | $0.0008270 | $0.0007950 |
| 2019-09-06 | $0.0008200 | $0.0007860 | $0.0008150 | $0.0007640 |
| 2019-09-07 | $0.0007860 | $0.0007970 | $0.0008340 | $0.0006130 |
| 2019-09-08 | $0.0007970 | $0.0008140 | $0.0008300 | $0.0007990 |
| 2019-09-09 | $0.0008140 | $0.0008440 | $0.0008500 | $0.0007880 |
| 2019-09-10 | $0.0008440 | $0.0008590 | $0.0008730 | $0.0008210 |
| 2019-09-11 | $0.0008590 | $0.0008190 | $0.0008550 | $0.0008010 |
| 2019-09-12 | $0.0008190 | $0.0008170 | $0.0008320 | $0.0007460 |
| 2019-09-13 | $0.0008170 | $0.0007990 | $0.0008240 | $0.0007920 |
| 2019-09-14 | $0.0007990 | $0.0008010 | $0.0008440 | $0.0008010 |
| 2019-09-15 | $0.0008010 | $0.0007980 | $0.0008220 | $0.0007980 |
| 2019-09-16 | $0.0007980 | $0.0008090 | $0.0008390 | $0.0007870 |
| 2019-09-17 | $0.0008090 | $0.0008380 | $0.0008500 | $0.0008110 |
| 2019-09-18 | $0.0008380 | $0.0008880 | $0.0009280 | $0.0008290 |
| 2019-09-19 | $0.0008880 | $0.0008580 | $0.0009420 | $0.0008490 |
| 2019-09-20 | $0.0008580 | $0.0008820 | $0.0009300 | $0.0008470 |
| 2019-09-21 | $0.0008820 | $0.0008630 | $0.0008760 | $0.0008430 |
| 2019-09-22 | $0.0008630 | $0.0008220 | $0.0008620 | $0.0008130 |
| 2019-09-23 | $0.0008220 | $0.0007800 | $0.0008080 | $0.0007240 |
| 2019-09-24 | $0.0007800 | $0.0006860 | $0.0007020 | $0.0006210 |
| 2019-09-25 | $0.0006860 | $0.0006780 | $0.0007010 | $0.0006350 |
| 2019-09-26 | $0.0006780 | $0.0006540 | $0.0006820 | $0.0006430 |
| 2019-09-27 | $0.0006540 | $0.0006630 | $0.0006960 | $0.0006560 |
| 2019-09-28 | $0.0006630 | $0.0006620 | $0.0006830 | $0.0006550 |
| 2019-09-29 | $0.0006620 | $0.0006410 | $0.0006580 | $0.0006260 |
| 2019-09-30 | $0.0006410 | $0.0006770 | $0.0007020 | $0.0006710 |
| 2019-10-01 | $0.0006770 | $0.0007340 | $0.0007670 | $0.0006540 |
| 2019-10-02 | $0.0007340 | $0.0007400 | $0.0007660 | $0.0007300 |
| 2019-10-03 | $0.0007400 | $0.0007200 | $0.0007440 | $0.0007090 |
| 2019-10-04 | $0.0007200 | $0.0007190 | $0.0007280 | $0.0007030 |
| 2019-10-05 | $0.0007190 | $0.0007160 | $0.0007290 | $0.0007150 |
| 2019-10-06 | $0.0007160 | $0.0006900 | $0.0006930 | $0.0006740 |
| 2019-10-07 | $0.0006900 | $0.0007150 | $0.0007310 | $0.0007060 |
| 2019-10-08 | $0.0007150 | $0.0007040 | $0.0007190 | $0.0006970 |
| 2019-10-09 | $0.0007040 | $0.0008280 | $0.0008780 | $0.0007470 |
| 2019-10-10 | $0.0008280 | $0.0008110 | $0.0009030 | $0.0007900 |
| 2019-10-11 | $0.0008110 | $0.0007940 | $0.0008050 | $0.0007600 |
| 2019-10-12 | $0.0007940 | $0.0008030 | $0.0008270 | $0.0007740 |
| 2019-10-13 | $0.0008030 | $0.0008040 | $0.0008220 | $0.0007910 |
| 2019-10-14 | $0.0008040 | $0.0008080 | $0.0008320 | $0.0007930 |
| 2019-10-15 | $0.0008080 | $0.0007970 | $0.0008060 | $0.0007700 |
| 2019-10-16 | $0.0007970 | $0.0007620 | $0.0007830 | $0.0007360 |
| 2019-10-17 | $0.0007620 | $0.0008610 | $0.0008860 | $0.0007740 |
| 2019-10-18 | $0.0008610 | $0.0008660 | $0.0008750 | $0.0008160 |
| 2019-10-19 | $0.0008660 | $0.0009500 | $0.0009740 | $0.0008600 |
| 2019-10-20 | $0.0009500 | $0.0009110 | $0.0010500 | $0.0008970 |
| 2019-10-21 | $0.0009110 | $0.0009340 | $0.0009690 | $0.0008980 |
| 2019-10-22 | $0.0009340 | $0.0008820 | $0.0009420 | $0.0008800 |
| 2019-10-23 | $0.0008820 | $0.0008710 | $0.0008840 | $0.0008140 |
| 2019-10-24 | $0.0008710 | $0.0009070 | $0.0009360 | $0.0008550 |
| 2019-10-25 | $0.0009070 | $0.0009540 | $0.0010360 | $0.0009310 |
| 2019-10-26 | $0.0009540 | $0.0009280 | $0.0009580 | $0.0008990 |
| 2019-10-27 | $0.0009280 | $0.0009380 | $0.0009600 | $0.0009000 |
| 2019-10-28 | $0.0009380 | $0.0009120 | $0.0009670 | $0.0009100 |
| 2019-10-29 | $0.0009120 | $0.0009480 | $0.0009750 | $0.0009380 |
| 2019-10-30 | $0.0009480 | $0.0009140 | $0.0009230 | $0.0009010 |
| 2019-10-31 | $0.0009140 | $0.0009130 | $0.0009200 | $0.0008910 |
| 2019-11-01 | $0.0009130 | $0.0009190 | $0.0009430 | $0.0009060 |
| 2019-11-02 | $0.0009190 | $0.0009080 | $0.0009230 | $0.0009010 |
| 2019-11-03 | $0.0009080 | $0.0009080 | $0.0009150 | $0.0008910 |
| 2019-11-04 | $0.0009080 | $0.0009230 | $0.0009750 | $0.0009060 |
| 2019-11-05 | $0.0009230 | $0.0009430 | $0.0009680 | $0.0009240 |
| 2019-11-06 | $0.0009430 | $0.0009410 | $0.0009640 | $0.0009370 |
| 2019-11-07 | $0.0009410 | $0.0009850 | $0.0010330 | $0.0009180 |
| 2019-11-08 | $0.0009850 | $0.0009490 | $0.0009780 | $0.0009280 |
| 2019-11-09 | $0.0009490 | $0.0009480 | $0.0009740 | $0.0009420 |
| 2019-11-10 | $0.0009480 | $0.0009730 | $0.0009860 | $0.0009430 |
| 2019-11-11 | $0.0009730 | $0.0009600 | $0.0009690 | $0.0009300 |
| 2019-11-12 | $0.0009600 | $0.0010330 | $0.0010590 | $0.0009430 |
| 2019-11-13 | $0.0010330 | $0.0010080 | $0.0010650 | $0.0009970 |
| 2019-11-14 | $0.0010080 | $0.0009790 | $0.0010030 | $0.0009600 |
| 2019-11-15 | $0.0009790 | $0.0009870 | $0.0010060 | $0.0009490 |
| 2019-11-16 | $0.0009870 | $0.0009820 | $0.0010130 | $0.0009720 |
| 2019-11-17 | $0.0009820 | $0.0009760 | $0.0010080 | $0.0009710 |
| 2019-11-18 | $0.0009760 | $0.0008800 | $0.0009480 | $0.0008540 |
| 2019-11-19 | $0.0008800 | $0.0008760 | $0.0008850 | $0.0008460 |
| 2019-11-20 | $0.0008760 | $0.0008960 | $0.0009070 | $0.0008590 |
| 2019-11-21 | $0.0008960 | $0.0008380 | $0.0008460 | $0.0008120 |
| 2019-11-22 | $0.0008380 | $0.0007950 | $0.0008220 | $0.0007800 |
| 2019-11-23 | $0.0007950 | $0.0008180 | $0.0008260 | $0.0007910 |
| 2019-11-24 | $0.0008180 | $0.0007650 | $0.0007700 | $0.0007480 |
| 2019-11-25 | $0.0007650 | $0.0007920 | $0.0008040 | $0.0007620 |
| 2019-11-26 | $0.0007920 | $0.0008120 | $0.0008360 | $0.0007930 |
| 2019-11-27 | $0.0008120 | $0.0008340 | $0.0008460 | $0.0008160 |
| 2019-11-28 | $0.0008340 | $0.0008170 | $0.0008290 | $0.0008140 |
| 2019-11-29 | $0.0008170 | $0.0008300 | $0.0008430 | $0.0008260 |
| 2019-11-30 | $0.0008300 | $0.0007940 | $0.0008220 | $0.0007840 |
| 2019-12-01 | $0.0007940 | $0.0007920 | $0.0008110 | $0.0007750 |
| 2019-12-02 | $0.0007920 | $0.0007770 | $0.0007890 | $0.0007710 |
| 2019-12-03 | $0.0007770 | $0.0007680 | $0.0007770 | $0.0007610 |
| 2019-12-04 | $0.0007680 | $0.0007520 | $0.0007710 | $0.0007400 |
| 2019-12-05 | $0.0007520 | $0.0007390 | $0.0007700 | $0.0007360 |
| 2019-12-06 | $0.0007390 | $0.0007330 | $0.0007440 | $0.0007040 |
| 2019-12-07 | $0.0007330 | $0.0007210 | $0.0007390 | $0.0007120 |
| 2019-12-08 | $0.0007210 | $0.0007250 | $0.0007420 | $0.0007160 |
| 2019-12-09 | $0.0007250 | $0.0007000 | $0.0007210 | $0.0006960 |
| 2019-12-10 | $0.0007000 | $0.0006650 | $0.0006930 | $0.0006520 |
| 2019-12-11 | $0.0006650 | $0.0006640 | $0.0006720 | $0.0006520 |
| 2019-12-12 | $0.0006640 | $0.0006640 | $0.0006820 | $0.0006530 |
| 2019-12-13 | $0.0006640 | $0.0006940 | $0.0007310 | $0.0006600 |
| 2019-12-14 | $0.0006940 | $0.0006530 | $0.0006900 | $0.0006380 |
| 2019-12-15 | $0.0006530 | $0.0006610 | $0.0006670 | $0.0006500 |
| 2019-12-16 | $0.0006610 | $0.0006380 | $0.0006520 | $0.0006100 |
| 2019-12-17 | $0.0006380 | $0.0005820 | $0.0005940 | $0.0005580 |
| 2019-12-18 | $0.0005820 | $0.0006610 | $0.0006800 | $0.0006240 |
| 2019-12-19 | $0.0006610 | $0.0006540 | $0.0006660 | $0.0006340 |
| 2019-12-20 | $0.0006540 | $0.0006520 | $0.0006570 | $0.0006460 |
| 2019-12-21 | $0.0006520 | $0.0006460 | $0.0006570 | $0.0006440 |
| 2019-12-22 | $0.0006460 | $0.0006640 | $0.0006800 | $0.0006520 |
| 2019-12-23 | $0.0006640 | $0.0006420 | $0.0006580 | $0.0006240 |
| 2019-12-24 | $0.0006420 | $0.0006450 | $0.0006480 | $0.0006350 |
| 2019-12-25 | $0.0006450 | $0.0006280 | $0.0006480 | $0.0006260 |
| 2019-12-26 | $0.0006280 | $0.0006350 | $0.0006510 | $0.0006210 |
| 2019-12-27 | $0.0006350 | $0.0006350 | $0.0006490 | $0.0006320 |
| 2019-12-28 | $0.0006350 | $0.0006440 | $0.0006590 | $0.0006260 |
| 2019-12-29 | $0.0006440 | $0.0006470 | $0.0006770 | $0.0006270 |
| 2019-12-30 | $0.0006470 | $0.0006390 | $0.0006680 | $0.0006230 |
| 2019-12-31 | $0.0006390 | $0.0006240 | $0.0006330 | $0.0006150 |
| 2020-01-01 | $0.0006240 | $0.0006300 | $0.0006460 | $0.0006060 |
| 2020-01-02 | $0.0006300 | $0.0006050 | $0.0006170 | $0.0005940 |
| 2020-01-03 | $0.0006050 | $0.0006790 | $0.0007170 | $0.0006300 |
| 2020-01-04 | $0.0006790 | $0.0006820 | $0.0007120 | $0.0006610 |
| 2020-01-05 | $0.0006820 | $0.0006730 | $0.0006940 | $0.0006700 |
| 2020-01-06 | $0.0006730 | $0.0007030 | $0.0007270 | $0.0006950 |
| 2020-01-07 | $0.0007030 | $0.0006830 | $0.0007020 | $0.0006770 |
| 2020-01-08 | $0.0006830 | $0.0006700 | $0.0006840 | $0.0006610 |
| 2020-01-09 | $0.0006700 | $0.0006720 | $0.0006960 | $0.0006560 |
| 2020-01-10 | $0.0006720 | $0.0006880 | $0.0007160 | $0.0006800 |
| 2020-01-11 | $0.0006880 | $0.0006710 | $0.0006820 | $0.0006590 |
| 2020-01-12 | $0.0006710 | $0.0006800 | $0.0007240 | $0.0006770 |
| 2020-01-13 | $0.0006800 | $0.0006720 | $0.0006870 | $0.0006670 |
| 2020-01-14 | $0.0006720 | $0.0007070 | $0.0007780 | $0.0006930 |
| 2020-01-15 | $0.0007070 | $0.0007110 | $0.0007450 | $0.0007060 |
| 2020-01-16 | $0.0007110 | $0.0006960 | $0.0007190 | $0.0006780 |
| 2020-01-17 | $0.0006960 | $0.0007280 | $0.0007380 | $0.0006760 |
| 2020-01-18 | $0.0007280 | $0.0007130 | $0.0007590 | $0.0007030 |
| 2020-01-19 | $0.0007130 | $0.0006760 | $0.0007040 | $0.0006690 |
| 2020-01-20 | $0.0006760 | $0.0006750 | $0.0006890 | $0.0006650 |
| 2020-01-21 | $0.0006750 | $0.0006670 | $0.0006910 | $0.0006600 |
| 2020-01-22 | $0.0006670 | $0.0006660 | $0.0006740 | $0.0006490 |
| 2020-01-23 | $0.0006660 | $0.0006340 | $0.0006550 | $0.0006310 |
| 2020-01-24 | $0.0006340 | $0.0006350 | $0.0006640 | $0.0006320 |
| 2020-01-25 | $0.0006350 | $0.0006210 | $0.0006410 | $0.0006140 |
| 2020-01-26 | $0.0006210 | $0.0006340 | $0.0006520 | $0.0006310 |
| 2020-01-27 | $0.0006340 | $0.0006510 | $0.0006560 | $0.0006390 |
| 2020-01-28 | $0.0006510 | $0.0006490 | $0.0006760 | $0.0006410 |
| 2020-01-29 | $0.0006490 | $0.0006520 | $0.0006630 | $0.0006390 |
| 2020-01-30 | $0.0006520 | $0.0006360 | $0.0007050 | $0.0006250 |
| 2020-01-31 | $0.0006360 | $0.0006290 | $0.0006490 | $0.0006170 |
| 2020-02-01 | $0.0006290 | $0.0006430 | $0.0006520 | $0.0006370 |
| 2020-02-02 | $0.0006430 | $0.0006710 | $0.0006900 | $0.0006440 |
| 2020-02-03 | $0.0006710 | $0.0006620 | $0.0006780 | $0.0006570 |
| 2020-02-04 | $0.0006620 | $0.0006940 | $0.0007030 | $0.0006440 |
| 2020-02-05 | $0.0006940 | $0.0006990 | $0.0007680 | $0.0006910 |
| 2020-02-06 | $0.0006990 | $0.0007390 | $0.0007560 | $0.0007170 |
| 2020-02-07 | $0.0007390 | $0.0007740 | $0.0008100 | $0.0007540 |
| 2020-02-08 | $0.0007740 | $0.0008060 | $0.0008350 | $0.0007700 |
| 2020-02-09 | $0.0008060 | $0.0008020 | $0.0008500 | $0.0007980 |
| 2020-02-10 | $0.0008020 | $0.0007560 | $0.0007940 | $0.0007560 |
| 2020-02-11 | $0.0007560 | $0.0007750 | $0.0008250 | $0.0007610 |
| 2020-02-12 | $0.0007750 | $0.0008520 | $0.0009160 | $0.0008090 |
| 2020-02-13 | $0.0008520 | $0.0008730 | $0.0009350 | $0.0008300 |
| 2020-02-14 | $0.0008730 | $0.0008970 | $0.0009490 | $0.0008860 |
| 2020-02-15 | $0.0008970 | $0.0008530 | $0.0008980 | $0.0008080 |
| 2020-02-16 | $0.0008530 | $0.0008220 | $0.0008690 | $0.0007840 |
| 2020-02-17 | $0.0008220 | $0.0007910 | $0.0008630 | $0.0007770 |
| 2020-02-18 | $0.0007910 | $0.0007980 | $0.0008540 | $0.0007860 |
| 2020-02-19 | $0.0007980 | $0.0007270 | $0.0007530 | $0.0007170 |
| 2020-02-20 | $0.0007270 | $0.0007240 | $0.0007450 | $0.0006930 |
| 2020-02-21 | $0.0007240 | $0.0007300 | $0.0007700 | $0.0007280 |
| 2020-02-22 | $0.0007300 | $0.0007290 | $0.0007370 | $0.0007190 |
| 2020-02-23 | $0.0007290 | $0.0007500 | $0.0007720 | $0.0007440 |
| 2020-02-24 | $0.0007500 | $0.0006990 | $0.0007280 | $0.0006940 |
| 2020-02-25 | $0.0006990 | $0.0006570 | $0.0006660 | $0.0006390 |
| 2020-02-26 | $0.0006570 | $0.0006220 | $0.0006330 | $0.0005910 |
| 2020-02-27 | $0.0006220 | $0.0006440 | $0.0006510 | $0.0006240 |
| 2020-02-28 | $0.0006440 | $0.0006350 | $0.0006530 | $0.0006280 |
| 2020-02-29 | $0.0006350 | $0.0006200 | $0.0006250 | $0.0005960 |
| 2020-03-01 | $0.0006200 | $0.0006080 | $0.0006320 | $0.0006000 |
| 2020-03-02 | $0.0006080 | $0.0006410 | $0.0006570 | $0.0006340 |
| 2020-03-03 | $0.0006410 | $0.0006290 | $0.0006400 | $0.0006180 |
| 2020-03-04 | $0.0006290 | $0.0006380 | $0.0006490 | $0.0006270 |
| 2020-03-05 | $0.0006380 | $0.0006540 | $0.0006680 | $0.0006380 |
| 2020-03-06 | $0.0006540 | $0.0006490 | $0.0007030 | $0.0006460 |
| 2020-03-07 | $0.0006490 | $0.0006350 | $0.0006470 | $0.0006140 |
| 2020-03-08 | $0.0006350 | $0.0005430 | $0.0005610 | $0.0005290 |
| 2020-03-09 | $0.0005430 | $0.0005360 | $0.0005670 | $0.0005320 |
| 2020-03-10 | $0.0005360 | $0.0005460 | $0.0005580 | $0.0005220 |
| 2020-03-11 | $0.0005460 | $0.0005240 | $0.0005420 | $0.0005180 |
| 2020-03-12 | $0.0005240 | $0.0002950 | $0.0003290 | $0.0002740 |
| 2020-03-13 | $0.0002950 | $0.0003280 | $0.0003640 | $0.0002840 |
| 2020-03-14 | $0.0003280 | $0.0003090 | $0.0003210 | $0.0002890 |
| 2020-03-15 | $0.0003090 | $0.0003110 | $0.0003240 | $0.0003050 |
| 2020-03-16 | $0.0003110 | $0.0002820 | $0.0003000 | $0.0002650 |
| 2020-03-17 | $0.0002820 | $0.0003000 | $0.0003090 | $0.0002900 |
| 2020-03-18 | $0.0003000 | $0.0003010 | $0.0003120 | $0.0003000 |
| 2020-03-19 | $0.0003010 | $0.0003310 | $0.0003650 | $0.0003280 |
| 2020-03-20 | $0.0003310 | $0.0003260 | $0.0003470 | $0.0003080 |
| 2020-03-21 | $0.0003260 | $0.0003210 | $0.0003280 | $0.0003170 |
| 2020-03-22 | $0.0003210 | $0.0003010 | $0.0003050 | $0.0002950 |
| 2020-03-23 | $0.0003010 | $0.0003300 | $0.0003420 | $0.0003250 |
| 2020-03-24 | $0.0003300 | $0.0003340 | $0.0003420 | $0.0003250 |
| 2020-03-25 | $0.0003340 | $0.0003190 | $0.0003380 | $0.0003130 |
| 2020-03-26 | $0.0003190 | $0.0003270 | $0.0003350 | $0.0003220 |
| 2020-03-27 | $0.0003270 | $0.0003120 | $0.0003260 | $0.0002980 |
| 2020-03-28 | $0.0003120 | $0.0003190 | $0.0003400 | $0.0003090 |
| 2020-03-29 | $0.0003190 | $0.0003100 | $0.0003210 | $0.0003030 |
| 2020-03-30 | $0.0003100 | $0.0003300 | $0.0003470 | $0.0003230 |
| 2020-03-31 | $0.0003300 | $0.0003370 | $0.0003450 | $0.0003280 |
| 2020-04-01 | $0.0003370 | $0.0003330 | $0.0003470 | $0.0003210 |
| 2020-04-02 | $0.0003330 | $0.0003280 | $0.0003480 | $0.0003260 |
| 2020-04-03 | $0.0003280 | $0.0003300 | $0.0003340 | $0.0003210 |
| 2020-04-04 | $0.0003300 | $0.0003310 | $0.0003400 | $0.0003260 |
| 2020-04-05 | $0.0003310 | $0.0003290 | $0.0003330 | $0.0003230 |
| 2020-04-06 | $0.0003290 | $0.0003540 | $0.0003960 | $0.0003520 |
| 2020-04-07 | $0.0003540 | $0.0003420 | $0.0003470 | $0.0003310 |
| 2020-04-08 | $0.0003420 | $0.0003590 | $0.0003710 | $0.0003490 |
| 2020-04-09 | $0.0003590 | $0.0003640 | $0.0003720 | $0.0003450 |
| 2020-04-10 | $0.0003640 | $0.0003420 | $0.0003530 | $0.0003370 |
| 2020-04-11 | $0.0003420 | $0.0003400 | $0.0003440 | $0.0003350 |
| 2020-04-12 | $0.0003400 | $0.0003370 | $0.0003430 | $0.0003330 |
| 2020-04-13 | $0.0003370 | $0.0003390 | $0.0003420 | $0.0003260 |
| 2020-04-14 | $0.0003390 | $0.0003380 | $0.0003440 | $0.0003320 |
| 2020-04-15 | $0.0003380 | $0.0003260 | $0.0003290 | $0.0003200 |
| 2020-04-16 | $0.0003260 | $0.0003380 | $0.0003730 | $0.0003310 |
| 2020-04-17 | $0.0003380 | $0.0003370 | $0.0003420 | $0.0003320 |
| 2020-04-18 | $0.0003370 | $0.0003440 | $0.0003740 | $0.0003380 |
| 2020-04-19 | $0.0003440 | $0.0003350 | $0.0003430 | $0.0003260 |
| 2020-04-20 | $0.0003350 | $0.0003120 | $0.0003210 | $0.0003090 |
| 2020-04-21 | $0.0003120 | $0.0003130 | $0.0003150 | $0.0003080 |
| 2020-04-22 | $0.0003130 | $0.0003200 | $0.0003370 | $0.0003170 |
| 2020-04-23 | $0.0003200 | $0.0003270 | $0.0003320 | $0.0003180 |
| 2020-04-24 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003250 |
| 2020-04-25 | $0.0003340 | $0.0003420 | $0.0003560 | $0.0003320 |
| 2020-04-26 | $0.0003420 | $0.0003460 | $0.0003520 | $0.0003420 |
| 2020-04-27 | $0.0003460 | $0.0003460 | $0.0003540 | $0.0003420 |
| 2020-04-28 | $0.0003460 | $0.0003420 | $0.0003500 | $0.0003390 |
| 2020-04-29 | $0.0003420 | $0.0003620 | $0.0003820 | $0.0003540 |
| 2020-04-30 | $0.0003620 | $0.0003510 | $0.0003570 | $0.0003380 |
| 2020-05-01 | $0.0003510 | $0.0003600 | $0.0003690 | $0.0003520 |
| 2020-05-02 | $0.0003600 | $0.0004450 | $0.0004540 | $0.0003620 |
| 2020-05-03 | $0.0004450 | $0.0005060 | $0.0005970 | $0.0004030 |
| 2020-05-04 | $0.0005060 | $0.0005710 | $0.0006230 | $0.0004880 |
| 2020-05-05 | $0.0005710 | $0.0005510 | $0.0005730 | $0.0005420 |
| 2020-05-06 | $0.0005510 | $0.0005000 | $0.0005340 | $0.0004880 |
| 2020-05-07 | $0.0005000 | $0.0005480 | $0.0005800 | $0.0004910 |
| 2020-05-08 | $0.0005480 | $0.0005270 | $0.0005650 | $0.0005250 |
| 2020-05-09 | $0.0005270 | $0.0005230 | $0.0005360 | $0.0005040 |
| 2020-05-10 | $0.0005230 | $0.0004720 | $0.0004860 | $0.0004470 |
| 2020-05-11 | $0.0004720 | $0.0004870 | $0.0005170 | $0.0004630 |
| 2020-05-12 | $0.0004870 | $0.0004980 | $0.0005110 | $0.0004840 |
| 2020-05-13 | $0.0004980 | $0.0005240 | $0.0005500 | $0.0005200 |
| 2020-05-14 | $0.0005240 | $0.0005200 | $0.0005410 | $0.0005100 |
| 2020-05-15 | $0.0005200 | $0.0005330 | $0.0005590 | $0.0004870 |
| 2020-05-16 | $0.0005330 | $0.0005310 | $0.0005630 | $0.0005270 |
| 2020-05-17 | $0.0005310 | $0.0005360 | $0.0005550 | $0.0005320 |
| 2020-05-18 | $0.0005360 | $0.0005370 | $0.0005580 | $0.0005370 |
| 2020-05-19 | $0.0005370 | $0.0005390 | $0.0005520 | $0.0005370 |
| 2020-05-20 | $0.0005390 | $0.0005180 | $0.0005310 | $0.0005160 |
| 2020-05-21 | $0.0005180 | $0.0005140 | $0.0005220 | $0.0004840 |
| 2020-05-22 | $0.0005140 | $0.0005330 | $0.0005510 | $0.0005290 |
| 2020-05-23 | $0.0005330 | $0.0005290 | $0.0005370 | $0.0005190 |
| 2020-05-24 | $0.0005290 | $0.0005310 | $0.0005710 | $0.0005070 |
| 2020-05-25 | $0.0005310 | $0.0005670 | $0.0005820 | $0.0005390 |
| 2020-05-26 | $0.0005670 | $0.0005630 | $0.0005690 | $0.0005410 |
| 2020-05-27 | $0.0005630 | $0.0005580 | $0.0005830 | $0.0005520 |
| 2020-05-28 | $0.0005580 | $0.0005680 | $0.0005930 | $0.0005640 |
| 2020-05-29 | $0.0005680 | $0.0005600 | $0.0005710 | $0.0005450 |
| 2020-05-30 | $0.0005600 | $0.0005820 | $0.0006210 | $0.0005750 |
| 2020-05-31 | $0.0005820 | $0.0006280 | $0.0006720 | $0.0005450 |
| 2020-06-01 | $0.0006280 | $0.0006280 | $0.0007020 | $0.0006080 |
| 2020-06-02 | $0.0006280 | $0.0006230 | $0.0006330 | $0.0005680 |
| 2020-06-03 | $0.0006230 | $0.0006530 | $0.0006970 | $0.0006210 |
| 2020-06-04 | $0.0006530 | $0.0006470 | $0.0006670 | $0.0006300 |
| 2020-06-05 | $0.0006470 | $0.0006410 | $0.0006940 | $0.0006290 |
| 2020-06-06 | $0.0006410 | $0.0006370 | $0.0006560 | $0.0006320 |
| 2020-06-07 | $0.0006370 | $0.0006290 | $0.0006510 | $0.0006240 |
| 2020-06-08 | $0.0006290 | $0.0006380 | $0.0006480 | $0.0006280 |
| 2020-06-09 | $0.0006380 | $0.0006370 | $0.0006470 | $0.0006200 |
| 2020-06-10 | $0.0006370 | $0.0006370 | $0.0006550 | $0.0006300 |
| 2020-06-11 | $0.0006370 | $0.0005760 | $0.0005940 | $0.0005550 |
| 2020-06-12 | $0.0005760 | $0.0006080 | $0.0006150 | $0.0005840 |
| 2020-06-13 | $0.0006080 | $0.0006100 | $0.0006190 | $0.0005860 |
| 2020-06-14 | $0.0006100 | $0.0005910 | $0.0006040 | $0.0005810 |
| 2020-06-15 | $0.0005910 | $0.0005940 | $0.0006030 | $0.0005750 |
| 2020-06-16 | $0.0005940 | $0.0005860 | $0.0006050 | $0.0005650 |
| 2020-06-17 | $0.0005860 | $0.0005820 | $0.0005980 | $0.0005770 |
| 2020-06-18 | $0.0005820 | $0.0005780 | $0.0005850 | $0.0005660 |
| 2020-06-19 | $0.0005780 | $0.0005650 | $0.0005790 | $0.0005560 |
| 2020-06-20 | $0.0005650 | $0.0005740 | $0.0005810 | $0.0005560 |
| 2020-06-21 | $0.0005740 | $0.0005700 | $0.0005760 | $0.0005580 |
| 2020-06-22 | $0.0005700 | $0.0005860 | $0.0006110 | $0.0005670 |
| 2020-06-23 | $0.0005860 | $0.0005810 | $0.0005980 | $0.0005740 |
| 2020-06-24 | $0.0005810 | $0.0005610 | $0.0005720 | $0.0005490 |
| 2020-06-25 | $0.0005610 | $0.0005600 | $0.0005690 | $0.0005480 |
| 2020-06-26 | $0.0005600 | $0.0005510 | $0.0005550 | $0.0005420 |
| 2020-06-27 | $0.0005510 | $0.0005300 | $0.0005430 | $0.0005210 |
| 2020-06-28 | $0.0005300 | $0.0005360 | $0.0005440 | $0.0005290 |
| 2020-06-29 | $0.0005360 | $0.0005400 | $0.0005470 | $0.0005290 |
| 2020-06-30 | $0.0005400 | $0.0005280 | $0.0005440 | $0.0005260 |
| 2020-07-01 | $0.0005280 | $0.0005500 | $0.0005540 | $0.0005310 |
| 2020-07-02 | $0.0005500 | $0.0005480 | $0.0005750 | $0.0005340 |
| 2020-07-03 | $0.0005480 | $0.0005450 | $0.0005470 | $0.0005360 |
| 2020-07-04 | $0.0005450 | $0.0005550 | $0.0005710 | $0.0005500 |
| 2020-07-05 | $0.0005550 | $0.0005590 | $0.0005630 | $0.0005470 |
| 2020-07-06 | $0.0005590 | $0.0005680 | $0.0006330 | $0.0005630 |
| 2020-07-07 | $0.0005680 | $0.0005580 | $0.0005740 | $0.0005530 |
| 2020-07-08 | $0.0005580 | $0.0006330 | $0.0006620 | $0.0005680 |
| 2020-07-09 | $0.0006330 | $0.0008060 | $0.0008500 | $0.0006200 |
| 2020-07-10 | $0.0008060 | $0.0007260 | $0.0008060 | $0.0007090 |
| 2020-07-11 | $0.0007260 | $0.0007180 | $0.0007320 | $0.0006990 |
| 2020-07-12 | $0.0007180 | $0.0006970 | $0.0007360 | $0.0006970 |
| 2020-07-13 | $0.0006970 | $0.0007090 | $0.0007760 | $0.0006660 |
| 2020-07-14 | $0.0007090 | $0.0007160 | $0.0007450 | $0.0007020 |
| 2020-07-15 | $0.0007160 | $0.0006820 | $0.0007250 | $0.0006800 |
| 2020-07-16 | $0.0006820 | $0.0007360 | $0.0007520 | $0.0006560 |
| 2020-07-17 | $0.0007360 | $0.0007220 | $0.0007590 | $0.0007150 |
| 2020-07-18 | $0.0007220 | $0.0007000 | $0.0007360 | $0.0006910 |
| 2020-07-19 | $0.0007000 | $0.0007300 | $0.0007510 | $0.0006980 |
| 2020-07-20 | $0.0007300 | $0.0007080 | $0.0007300 | $0.0006990 |
| 2020-07-21 | $0.0007080 | $0.0007600 | $0.0007970 | $0.0007300 |
| 2020-07-22 | $0.0007600 | $0.0007770 | $0.0008910 | $0.0007610 |
| 2020-07-23 | $0.0007770 | $0.0007860 | $0.0008490 | $0.0007610 |
| 2020-07-24 | $0.0007860 | $0.0007740 | $0.0008080 | $0.0007550 |
| 2020-07-25 | $0.0007740 | $0.0007610 | $0.0008560 | $0.0007580 |
| 2020-07-26 | $0.0007610 | $0.0007510 | $0.0007850 | $0.0007230 |
| 2020-07-27 | $0.0007510 | $0.0007190 | $0.0007770 | $0.0006800 |
| 2020-07-28 | $0.0007190 | $0.0007720 | $0.0007840 | $0.0006860 |
| 2020-07-29 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-30 | $0.0008250 | $0.0008320 | $0.0008320 | $0.0008250 |
| 2020-07-31 | $0.0008320 | $0.0008100 | $0.0008460 | $0.0007700 |
| 2020-08-01 | $0.0008100 | $0.0008100 | $0.0008370 | $0.0007700 |
| 2020-08-02 | $0.0008100 | $0.0008100 | $0.0008370 | $0.0007700 |
| 2020-08-03 | $0.0008100 | $0.0008100 | $0.0008370 | $0.0007750 |
| 2020-08-04 | $0.0008100 | $0.0008100 | $0.0008370 | $0.0007750 |
| 2020-08-05 | $0.0008100 | $0.0007940 | $0.0008100 | $0.0007820 |
| 2020-08-06 | $0.0007940 | $0.0007810 | $0.0007940 | $0.0007810 |
| 2020-08-07 | $0.0007810 | $0.0007960 | $0.0007960 | $0.0007810 |
| 2020-08-08 | $0.0007960 | $0.0008510 | $0.0008990 | $0.0007960 |
| 2020-08-09 | $0.0008510 | $0.0008510 | $0.0008990 | $0.0008070 |
| 2020-08-10 | $0.0008510 | $0.0008510 | $0.0008990 | $0.0008380 |
| 2020-08-11 | $0.0008510 | $0.0008750 | $0.0008750 | $0.0008510 |
| 2020-08-12 | $0.0008750 | $0.0008260 | $0.0008750 | $0.0008260 |
| 2020-08-13 | $0.0008260 | $0.0008510 | $0.0010000 | $0.0007520 |
| 2020-08-14 | $0.0008510 | $0.0008860 | $0.0008860 | $0.0008510 |
| 2020-08-15 | $0.0008860 | $0.0008880 | $0.0008880 | $0.0008640 |
| 2020-08-16 | $0.0008880 | $0.0008470 | $0.0008990 | $0.0008470 |
| 2020-08-17 | $0.0008470 | $0.0009310 | $0.0009850 | $0.0008470 |
| 2020-08-18 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009230 |
| 2020-08-19 | $0.0009310 | $0.0008560 | $0.0009310 | $0.0008560 |
| 2020-08-20 | $0.0008560 | $0.0008700 | $0.0009040 | $0.0008400 |
| 2020-08-21 | $0.0008700 | $0.0008240 | $0.0008990 | $0.0008000 |
| 2020-08-22 | $0.0008240 | $0.0008400 | $0.0008990 | $0.0007730 |
| 2020-08-23 | $0.0008400 | $0.0007800 | $0.0008400 | $0.0007750 |
| 2020-08-24 | $0.0007800 | $0.0008070 | $0.0008990 | $0.0007750 |
| 2020-08-25 | $0.0008070 | $0.0007460 | $0.0008230 | $0.0007040 |
| 2020-08-26 | $0.0007460 | $0.0007580 | $0.0008500 | $0.0006500 |
| 2020-08-27 | $0.0007580 | $0.0007230 | $0.0007980 | $0.0005500 |
| 2020-08-28 | $0.0007230 | $0.0006940 | $0.0007850 | $0.0006940 |
| 2020-08-29 | $0.0006940 | $0.0007690 | $0.0007770 | $0.0006940 |
| 2020-08-30 | $0.0007690 | $0.0007500 | $0.0007690 | $0.0007380 |
| 2020-08-31 | $0.0007500 | $0.0007650 | $0.0007650 | $0.0007030 |
| 2020-09-01 | $0.0007650 | $0.0007450 | $0.0007980 | $0.0007400 |
| 2020-09-02 | $0.0007450 | $0.0007550 | $0.0007720 | $0.0005860 |
| 2020-09-03 | $0.0007550 | $0.0006320 | $0.0007550 | $0.0006290 |
| 2020-09-04 | $0.0006320 | $0.0006130 | $0.0006400 | $0.0005860 |
| 2020-09-05 | $0.0006130 | $0.0005590 | $0.0007000 | $0.0005050 |
| 2020-09-06 | $0.0005590 | $0.0005630 | $0.0006090 | $0.0005250 |
| 2020-09-07 | $0.0005630 | $0.0005670 | $0.0006900 | $0.0005250 |
| 2020-09-08 | $0.0005670 | $0.0005590 | $0.0007250 | $0.0005210 |
| 2020-09-09 | $0.0005590 | $0.0005770 | $0.0005800 | $0.0005290 |
| 2020-09-10 | $0.0005770 | $0.0005480 | $0.0005900 | $0.0005480 |
| 2020-09-11 | $0.0005480 | $0.0005730 | $0.0006000 | $0.0005410 |
| 2020-09-12 | $0.0005730 | $0.0005620 | $0.0005810 | $0.0005620 |
| 2020-09-13 | $0.0005620 | $0.0005760 | $0.0006700 | $0.0005470 |
| 2020-09-14 | $0.0005760 | $0.0005670 | $0.0005760 | $0.0005300 |
| 2020-09-15 | $0.0005670 | $0.0005020 | $0.0005770 | $0.0005020 |
| 2020-09-16 | $0.0005020 | $0.0005490 | $0.0005570 | $0.0005020 |
| 2020-09-17 | $0.0005490 | $0.0005500 | $0.0005550 | $0.0005140 |
| 2020-09-18 | $0.0005500 | $0.0005340 | $0.0005630 | $0.0005340 |
| 2020-09-19 | $0.0005340 | $0.0005490 | $0.0005490 | $0.0005340 |
| 2020-09-20 | $0.0005490 | $0.0005340 | $0.0005490 | $0.0005140 |
| 2020-09-21 | $0.0005340 | $0.0004730 | $0.0005340 | $0.0004050 |
| 2020-09-22 | $0.0004730 | $0.0005080 | $0.0005100 | $0.0004610 |
| 2020-09-23 | $0.0005080 | $0.0004620 | $0.0005130 | $0.0004620 |
| 2020-09-24 | $0.0004620 | $0.0005070 | $0.0005070 | $0.0004620 |
| 2020-09-25 | $0.0005070 | $0.0004850 | $0.0005070 | $0.0004830 |
| 2020-09-26 | $0.0004850 | $0.0005020 | $0.0005020 | $0.0004850 |
| 2020-09-27 | $0.0005020 | $0.0004920 | $0.0005150 | $0.0004640 |
| 2020-09-28 | $0.0004920 | $0.0004990 | $0.0005110 | $0.0004800 |
| 2020-09-29 | $0.0004990 | $0.0005150 | $0.0005150 | $0.0004710 |
| 2020-09-30 | $0.0005150 | $0.0004820 | $0.0005150 | $0.0004820 |
| 2020-10-01 | $0.0004820 | $0.0004650 | $0.0005080 | $0.0004650 |
| 2020-10-02 | $0.0004650 | $0.0004660 | $0.0005000 | $0.0004580 |
| 2020-10-03 | $0.0004660 | $0.0004650 | $0.0004660 | $0.0004570 |
| 2020-10-04 | $0.0004650 | $0.0004830 | $0.0004910 | $0.0004570 |
| 2020-10-05 | $0.0004830 | $0.0004750 | $0.0005230 | $0.0004750 |
| 2020-10-06 | $0.0004750 | $0.0004500 | $0.0004810 | $0.0004140 |
| 2020-10-07 | $0.0004500 | $0.0004650 | $0.0004650 | $0.0004500 |
| 2020-10-08 | $0.0004650 | $0.0004380 | $0.0004790 | $0.0004380 |
| 2020-10-09 | $0.0004380 | $0.0004890 | $0.0004890 | $0.0004380 |
| 2020-10-10 | $0.0004890 | $0.0004820 | $0.0005200 | $0.0004500 |
| 2020-10-11 | $0.0004820 | $0.0005050 | $0.0005500 | $0.0004820 |
| 2020-10-12 | $0.0005050 | $0.0005090 | $0.0005240 | $0.0004870 |
| 2020-10-13 | $0.0005090 | $0.0004850 | $0.0005090 | $0.0004750 |
| 2020-10-14 | $0.0004850 | $0.0004900 | $0.0004940 | $0.0004620 |
| 2020-10-15 | $0.0004900 | $0.0004820 | $0.0004900 | $0.0004630 |
| 2020-10-16 | $0.0004820 | $0.0004710 | $0.0004820 | $0.0004500 |
| 2020-10-17 | $0.0004710 | $0.0004800 | $0.0004830 | $0.0004600 |
| 2020-10-18 | $0.0004800 | $0.0004730 | $0.0004800 | $0.0004730 |
| 2020-10-19 | $0.0004730 | $0.0004620 | $0.0004760 | $0.0004330 |
| 2020-10-20 | $0.0004620 | $0.0004930 | $0.0004980 | $0.0004590 |
| 2020-10-21 | $0.0004930 | $0.0005100 | $0.0005100 | $0.0004860 |
| 2020-10-22 | $0.0005100 | $0.0005000 | $0.0005240 | $0.0005000 |
| 2020-10-23 | $0.0005000 | $0.0005060 | $0.0005060 | $0.0005000 |
| 2020-10-24 | $0.0005060 | $0.0004920 | $0.0005060 | $0.0004920 |
| 2020-10-25 | $0.0004920 | $0.0004920 | $0.0005250 | $0.0004920 |
| 2020-10-26 | $0.0004920 | $0.0004950 | $0.0005250 | $0.0004920 |
| 2020-10-27 | $0.0004950 | $0.0005010 | $0.0005010 | $0.0004850 |
| 2020-10-28 | $0.0005010 | $0.0005090 | $0.0005090 | $0.0004950 |
| 2020-10-29 | $0.0005090 | $0.0004950 | $0.0005090 | $0.0004810 |
| 2020-10-30 | $0.0004950 | $0.0004670 | $0.0004950 | $0.0004600 |
| 2020-10-31 | $0.0004670 | $0.0004720 | $0.0004950 | $0.0004670 |
| 2020-11-01 | $0.0004720 | $0.0004680 | $0.0004910 | $0.0004680 |
| 2020-11-02 | $0.0004680 | $0.0004820 | $0.0004820 | $0.0004610 |
| 2020-11-03 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004710 |
| 2020-11-04 | $0.0004820 | $0.0004470 | $0.0004820 | $0.0004470 |
| 2020-11-05 | $0.0004470 | $0.0004500 | $0.0004600 | $0.0004300 |
| 2020-11-06 | $0.0004500 | $0.0004830 | $0.0005250 | $0.0004500 |
| 2020-11-07 | $0.0004830 | $0.0004660 | $0.0005000 | $0.0004600 |
| 2020-11-08 | $0.0004660 | $0.0004760 | $0.0004860 | $0.0004660 |
| 2020-11-09 | $0.0004760 | $0.0004770 | $0.0004950 | $0.0004710 |
| 2020-11-10 | $0.0004770 | $0.0004720 | $0.0004900 | $0.0004490 |
| 2020-11-11 | $0.0004720 | $0.0004770 | $0.0004770 | $0.0004530 |
| 2020-11-12 | $0.0004770 | $0.0004700 | $0.0004900 | $0.0004560 |
| 2020-11-13 | $0.0004700 | $0.0004890 | $0.0004910 | $0.0004600 |
| 2020-11-14 | $0.0004890 | $0.0004680 | $0.0004890 | $0.0004430 |
| 2020-11-15 | $0.0004680 | $0.0004560 | $0.0004790 | $0.0004550 |
| 2020-11-16 | $0.0004560 | $0.0004850 | $0.0004850 | $0.0004510 |
| 2020-11-17 | $0.0004850 | $0.0005230 | $0.0005300 | $0.0004810 |
| 2020-11-18 | $0.0005230 | $0.0005120 | $0.0005230 | $0.0004660 |
| 2020-11-19 | $0.0005120 | $0.0005150 | $0.0005150 | $0.0004990 |
| 2020-11-20 | $0.0005150 | $0.0005080 | $0.0005160 | $0.0004750 |
| 2020-11-21 | $0.0005080 | $0.0005490 | $0.0006280 | $0.0004800 |
| 2020-11-22 | $0.0005490 | $0.0006000 | $0.0007250 | $0.0005490 |
| 2020-11-23 | $0.0006000 | $0.0005900 | $0.0006320 | $0.0004200 |
| 2020-11-24 | $0.0005900 | $0.0006800 | $0.0007760 | $0.0005470 |
| 2020-11-25 | $0.0006800 | $0.0006280 | $0.0007700 | $0.0006280 |
| 2020-11-26 | $0.0006280 | $0.0005950 | $0.0006940 | $0.0004780 |
| 2020-11-27 | $0.0005950 | $0.0005770 | $0.0005980 | $0.0005490 |
| 2020-11-28 | $0.0005770 | $0.0005650 | $0.0006130 | $0.0005530 |
| 2020-11-29 | $0.0005650 | $0.0005850 | $0.0006740 | $0.0005650 |
| 2020-11-30 | $0.0005850 | $0.0006840 | $0.0006940 | $0.0005720 |
| 2020-12-01 | $0.0006840 | $0.0006150 | $0.0006960 | $0.0005970 |
| 2020-12-02 | $0.0006150 | $0.0006200 | $0.0006450 | $0.0005870 |
| 2020-12-03 | $0.0006200 | $0.0006050 | $0.0006300 | $0.0005890 |
| 2020-12-04 | $0.0006050 | $0.0005710 | $0.0006550 | $0.0005710 |
| 2020-12-05 | $0.0005710 | $0.0006180 | $0.0006360 | $0.0005710 |
| 2020-12-06 | $0.0006180 | $0.0006050 | $0.0006180 | $0.0005860 |
| 2020-12-07 | $0.0006050 | $0.0005820 | $0.0006370 | $0.0005820 |
| 2020-12-08 | $0.0005820 | $0.0005740 | $0.0006080 | $0.0005740 |
| 2020-12-09 | $0.0005740 | $0.0005610 | $0.0005920 | $0.0005340 |
| 2020-12-10 | $0.0005610 | $0.0005080 | $0.0005760 | $0.0005080 |
| 2020-12-11 | $0.0005080 | $0.0005730 | $0.0005730 | $0.0004940 |
| 2020-12-12 | $0.0005730 | $0.0005440 | $0.0005730 | $0.0005440 |
| 2020-12-13 | $0.0005440 | $0.0005450 | $0.0005820 | $0.0005440 |
| 2020-12-14 | $0.0005450 | $0.0005920 | $0.0006880 | $0.0005300 |
| 2020-12-15 | $0.0005920 | $0.0005930 | $0.0007250 | $0.0004460 |
| 2020-12-16 | $0.0005930 | $0.0006410 | $0.0006410 | $0.0005300 |
| 2020-12-17 | $0.0006410 | $0.0005970 | $0.0006450 | $0.0005970 |
| 2020-12-18 | $0.0005970 | $0.0006490 | $0.0006900 | $0.0005910 |
| 2020-12-19 | $0.0006490 | $0.0006180 | $0.0006880 | $0.0005600 |
| 2020-12-20 | $0.0006180 | $0.0006280 | $0.0006470 | $0.0006010 |
| 2020-12-21 | $0.0006280 | $0.0006340 | $0.0006650 | $0.0005750 |
| 2020-12-22 | $0.0006340 | $0.0006120 | $0.0007200 | $0.0005750 |
| 2020-12-23 | $0.0006120 | $0.0005280 | $0.0006430 | $0.0005280 |
| 2020-12-24 | $0.0005280 | $0.0006030 | $0.0006140 | $0.0005280 |
| 2020-12-25 | $0.0006030 | $0.0005970 | $0.0006190 | $0.0005570 |
| 2020-12-26 | $0.0005970 | $0.0005920 | $0.0006050 | $0.0005740 |
| 2020-12-27 | $0.0005920 | $0.0005950 | $0.0006100 | $0.0004920 |
| 2020-12-28 | $0.0005950 | $0.0005850 | $0.0006700 | $0.0005730 |
| 2020-12-29 | $0.0005850 | $0.0005900 | $0.0006650 | $0.0005500 |
| 2020-12-30 | $0.0005900 | $0.0005850 | $0.0006350 | $0.0005530 |
| 2020-12-31 | $0.0005850 | $0.0006070 | $0.0006650 | $0.0005810 |
| 2021-01-01 | $0.0006070 | $0.0006040 | $0.0006660 | $0.0005850 |
| 2021-01-02 | $0.0006040 | $0.0007980 | $0.0008340 | $0.0006020 |
| 2021-01-03 | $0.0007980 | $0.0008530 | $0.0048000 | $0.0006450 |
| 2021-01-04 | $0.0008530 | $0.0007530 | $0.0009500 | $0.0006060 |
| 2021-01-05 | $0.0007530 | $0.0007010 | $0.0007990 | $0.0006600 |
| 2021-01-06 | $0.0007010 | $0.0007860 | $0.0008500 | $0.0007010 |
| 2021-01-07 | $0.0007860 | $0.0008250 | $0.0009470 | $0.0007590 |
| 2021-01-08 | $0.0008250 | $0.0008090 | $0.0008350 | $0.0007420 |
| 2021-01-09 | $0.0008090 | $0.0010480 | $0.0019000 | $0.0008090 |
| 2021-01-10 | $0.0010480 | $0.0011450 | $0.0015000 | $0.0009700 |
| 2021-01-11 | $0.0011450 | $0.0009500 | $0.0011450 | $0.0009500 |
| 2021-01-12 | $0.0009500 | $0.0011450 | $0.0019000 | $0.0008570 |
| 2021-01-13 | $0.0011450 | $0.0008570 | $0.0011450 | $0.0008350 |
| 2021-01-14 | $0.0008570 | $0.0007920 | $0.0008650 | $0.0007610 |
| 2021-01-15 | $0.0007920 | $0.0007360 | $0.0008290 | $0.0007220 |
| 2021-01-16 | $0.0007360 | $0.0007100 | $0.0008170 | $0.0007100 |
| 2021-01-17 | $0.0007100 | $0.0007170 | $0.0008000 | $0.0006500 |
| 2021-01-18 | $0.0007170 | $0.0007450 | $0.0007500 | $0.0007090 |
| 2021-01-19 | $0.0007450 | $0.0007170 | $0.0007460 | $0.0006900 |
| 2021-01-20 | $0.0007170 | $0.0007110 | $0.0007770 | $0.0006210 |
| 2021-01-21 | $0.0007110 | $0.0006270 | $0.0007450 | $0.0006260 |
| 2021-01-22 | $0.0006270 | $0.0006880 | $0.0006900 | $0.0006060 |
| 2021-01-23 | $0.0006880 | $0.0006960 | $0.0006960 | $0.0006400 |
| 2021-01-24 | $0.0006960 | $0.0007030 | $0.0007420 | $0.0006770 |
| 2021-01-25 | $0.0007030 | $0.0006800 | $0.0007450 | $0.0006680 |
| 2021-01-26 | $0.0006800 | $0.0006940 | $0.0007070 | $0.0006340 |
| 2021-01-27 | $0.0006940 | $0.0006590 | $0.0006940 | $0.0006280 |
| 2021-01-28 | $0.0006590 | $0.0007300 | $0.0007700 | $0.0006510 |
| 2021-01-29 | $0.0007300 | $0.0008040 | $0.0010000 | $0.0007000 |
| 2021-01-30 | $0.0008040 | $0.0008180 | $0.0008990 | $0.0006590 |
| 2021-01-31 | $0.0008180 | $0.0007790 | $0.0008900 | $0.0007500 |
| 2021-02-01 | $0.0007790 | $0.0008000 | $0.0008800 | $0.0007130 |
| 2021-02-02 | $0.0008000 | $0.0007880 | $0.0008300 | $0.0007130 |
| 2021-02-03 | $0.0007880 | $0.0008240 | $0.0013000 | $0.0007280 |
| 2021-02-04 | $0.0008240 | $0.0008070 | $0.0008770 | $0.0007250 |
| 2021-02-05 | $0.0008070 | $0.0008200 | $0.0008290 | $0.0007610 |
| 2021-02-06 | $0.0008200 | $0.0007680 | $0.0008200 | $0.0007200 |
| 2021-02-07 | $0.0007680 | $0.0008250 | $0.0008280 | $0.0007550 |
| 2021-02-08 | $0.0008250 | $0.0010400 | $0.0020000 | $0.0007880 |
| 2021-02-09 | $0.0010400 | $0.0012420 | $0.0015000 | $0.0008700 |
| 2021-02-10 | $0.0012420 | $0.0011800 | $0.0013490 | $0.0010600 |
| 2021-02-11 | $0.0011800 | $0.0013000 | $0.0013870 | $0.0010620 |
| 2021-02-12 | $0.0013000 | $0.0014150 | $0.0018500 | $0.0012000 |
| 2021-02-13 | $0.0014150 | $0.0014390 | $0.0015320 | $0.0013000 |
| 2021-02-14 | $0.0014390 | $0.0013100 | $0.0014710 | $0.0012820 |
| 2021-02-15 | $0.0013100 | $0.0013280 | $0.0013710 | $0.0012200 |
| 2021-02-16 | $0.0013280 | $0.0012490 | $0.0014700 | $0.0012000 |
| 2021-02-17 | $0.0012490 | $0.0015600 | $0.0015600 | $0.0012200 |
| 2021-02-18 | $0.0015600 | $0.0015150 | $0.0015600 | $0.0013100 |
| 2021-02-19 | $0.0015150 | $0.0018610 | $0.0020490 | $0.0014490 |
| 2021-02-20 | $0.0018610 | $0.0021990 | $0.0026780 | $0.0015030 |
| 2021-02-21 | $0.0021990 | $0.0035250 | $0.0041020 | $0.0019000 |
| 2021-02-22 | $0.0035250 | $0.0034640 | $0.0040000 | $0.0025050 |
| 2021-02-23 | $0.0034640 | $0.0030100 | $0.0041000 | $0.0021000 |
| 2021-02-24 | $0.0030100 | $0.0031040 | $0.0037990 | $0.0029000 |
| 2021-02-25 | $0.0031040 | $0.0030000 | $0.0032890 | $0.0030000 |
| 2021-02-26 | $0.0030000 | $0.0028910 | $0.0030850 | $0.0027110 |
| 2021-02-27 | $0.0028910 | $0.0026900 | $0.0031000 | $0.0026250 |
| 2021-02-28 | $0.0026900 | $0.0024610 | $0.0026900 | $0.0022000 |
| 2021-03-01 | $0.0024610 | $0.0028200 | $0.0029590 | $0.0024610 |
| 2021-03-02 | $0.0028200 | $0.0026710 | $0.0028200 | $0.0025340 |
| 2021-03-03 | $0.0026710 | $0.0027210 | $0.0029000 | $0.0026440 |
| 2021-03-04 | $0.0027210 | $0.0025040 | $0.0027490 | $0.0024090 |
| 2021-03-05 | $0.0025040 | $0.0030290 | $0.0033000 | $0.0023920 |
| 2021-03-06 | $0.0030290 | $0.0030000 | $0.0032650 | $0.0028960 |
| 2021-03-07 | $0.0030000 | $0.0031040 | $0.0032180 | $0.0029490 |
| 2021-03-08 | $0.0031040 | $0.0030060 | $0.0031500 | $0.0028000 |
| 2021-03-09 | $0.0030060 | $0.0031680 | $0.0033500 | $0.0030000 |
| 2021-03-10 | $0.0031680 | $0.0031490 | $0.0033420 | $0.0030510 |
| 2021-03-11 | $0.0031490 | $0.0031370 | $0.0033330 | $0.0030710 |
| 2021-03-12 | $0.0031370 | $0.0030350 | $0.0033000 | $0.0029000 |
| 2021-03-13 | $0.0030350 | $0.0047320 | $0.005600 | $0.0029000 |
| 2021-03-14 | $0.0047320 | $0.007600 | $0.0100000 | $0.0014020 |
| 2021-03-15 | $0.007600 | $0.007165 | $0.009800 | $0.006698 |
| 2021-03-16 | $0.007165 | $0.006889 | $0.008283 | $0.005780 |
| 2021-03-17 | $0.006889 | $0.007377 | $0.008397 | $0.006586 |
| 2021-03-18 | $0.0194700 | $0.007204 | $0.0194700 | $0.007010 |
| 2021-03-19 | $0.007204 | $0.008339 | $0.008667 | $0.007125 |
| 2021-03-20 | $0.008339 | $0.007935 | $0.008991 | $0.007843 |
| 2021-03-21 | $0.007935 | $0.008101 | $0.008377 | $0.007466 |
| 2021-03-22 | $0.008101 | $0.007667 | $0.008223 | $0.007186 |
| 2021-03-23 | $0.007667 | $0.007728 | $0.008500 | $0.007000 |
| 2021-03-24 | $0.007728 | $0.007385 | $0.008339 | $0.007220 |
| 2021-03-25 | $0.007385 | $0.007730 | $0.008289 | $0.006941 |
| 2021-03-26 | $0.007730 | $0.0100000 | $0.0100000 | $0.007728 |
| 2021-03-27 | $0.0100000 | $0.0100600 | $0.0110000 | $0.009400 |
| 2021-03-28 | $0.0100600 | $0.0103000 | $0.0106300 | $0.0099080 |
| 2021-03-29 | $0.0103000 | $0.0132400 | $0.0135700 | $0.0101200 |
| 2021-03-30 | $0.0132400 | $0.0184100 | $0.0206300 | $0.0127000 |
| 2021-03-31 | $0.0184100 | $0.0169700 | $0.0200000 | $0.0155000 |
| 2021-04-01 | $0.0169700 | $0.0175900 | $0.0184000 | $0.0167700 |
| 2021-04-02 | $0.0175900 | $0.0234700 | $0.0242000 | $0.0173000 |
| 2021-04-03 | $0.0234700 | $0.0232000 | $0.0278600 | $0.0215700 |
| 2021-04-04 | $0.0232000 | $0.0282000 | $0.0298900 | $0.0225200 |
| 2021-04-05 | $0.0282000 | $0.0285800 | $0.0320000 | $0.0245000 |
| 2021-04-06 | $0.0285800 | $0.0231200 | $0.0300000 | $0.0195000 |
| 2021-04-07 | $0.0231200 | $0.0208500 | $0.0245300 | $0.0198700 |
| 2021-04-08 | $0.0208500 | $0.0233900 | $0.0255000 | $0.0200000 |
| 2021-04-09 | $0.0233900 | $0.0213300 | $0.0239000 | $0.0207400 |
| 2021-04-10 | $0.0213300 | $0.0194200 | $0.0218600 | $0.0180000 |
| 2021-04-11 | $0.0194200 | $0.0197200 | $0.0225200 | $0.0174700 |
| 2021-04-12 | $0.0197200 | $0.0189200 | $0.0219700 | $0.0189000 |
| 2021-04-13 | $0.0189200 | $0.0190800 | $0.0205000 | $0.0185000 |
| 2021-04-14 | $0.0190800 | $0.0176900 | $0.0195000 | $0.0166100 |
| 2021-04-15 | $0.0176900 | $0.0188200 | $0.0212500 | $0.0173200 |
| 2021-04-16 | $0.0188200 | $0.0190300 | $0.0208000 | $0.0173600 |
| 2021-04-17 | $0.0190300 | $0.0190300 | $0.0215200 | $0.0188300 |
| 2021-04-18 | $0.0190300 | $0.0171700 | $0.0195300 | $0.0145500 |
| 2021-04-19 | $0.0171700 | $0.0161300 | $0.0185000 | $0.0157700 |
| 2021-04-20 | $0.0161300 | $0.0160200 | $0.0177800 | $0.0140000 |
| 2021-04-21 | $0.0160200 | $0.0150900 | $0.0171200 | $0.0149200 |
| 2021-04-22 | $0.0150900 | $0.0149200 | $0.0171200 | $0.0146800 |
| 2021-04-23 | $0.0149200 | $0.0128500 | $0.0175600 | $0.008893 |
| 2021-04-24 | $0.0128500 | $0.0124200 | $0.0154500 | $0.0119700 |
| 2021-04-25 | $0.0124200 | $0.0117200 | $0.0153000 | $0.0108000 |
| 2021-04-26 | $0.0117200 | $0.0138900 | $0.0142600 | $0.0117200 |
| 2021-04-27 | $0.0138900 | $0.0164400 | $0.0173300 | $0.0135400 |
| 2021-04-28 | $0.0164400 | $0.0158800 | $0.0171600 | $0.0145200 |
| 2021-04-29 | $0.0158800 | $0.0154000 | $0.0163600 | $0.0149300 |
| 2021-04-30 | $0.0154000 | $0.0160900 | $0.0162000 | $0.0151300 |
| 2021-05-01 | $0.0160900 | $0.0162100 | $0.0169100 | $0.0157600 |
| 2021-05-02 | $0.0162100 | $0.0156200 | $0.0162600 | $0.0152600 |
| 2021-05-03 | $0.0156200 | $0.0153100 | $0.0162100 | $0.0148200 |
| 2021-05-04 | $0.0153100 | $0.0137200 | $0.0153100 | $0.0134400 |
| 2021-05-05 | $0.0137200 | $0.0148300 | $0.0160500 | $0.0136000 |
| 2021-05-06 | $0.0148300 | $0.0151000 | $0.0156600 | $0.0144300 |
| 2021-05-07 | $0.0151000 | $0.0153100 | $0.0165000 | $0.0147300 |
| 2021-05-08 | $0.0153100 | $0.0148800 | $0.0158800 | $0.0147700 |
| 2021-05-09 | $0.0148800 | $0.0144600 | $0.0154100 | $0.0140000 |
| 2021-05-10 | $0.0144600 | $0.0129900 | $0.0148100 | $0.0122300 |
| 2021-05-11 | $0.0129900 | $0.0131000 | $0.0135000 | $0.0123500 |
| 2021-05-12 | $0.0131000 | $0.0115400 | $0.0134900 | $0.0114400 |
| 2021-05-13 | $0.0115400 | $0.0110500 | $0.0118600 | $0.0105800 |
| 2021-05-14 | $0.0110500 | $0.0118800 | $0.0122500 | $0.0110500 |
| 2021-05-15 | $0.0118800 | $0.0109200 | $0.0119000 | $0.0109100 |
| 2021-05-16 | $0.0109200 | $0.0116300 | $0.0127500 | $0.0109100 |
| 2021-05-17 | $0.0116300 | $0.0110100 | $0.0118400 | $0.0108400 |
| 2021-05-18 | $0.0110100 | $0.0110800 | $0.0115300 | $0.0109300 |
| 2021-05-19 | $0.0110800 | $0.008468 | $0.0111700 | $0.007000 |
| 2021-05-20 | $0.008468 | $0.008517 | $0.009396 | $0.007414 |
| 2021-05-21 | $0.008517 | $0.007478 | $0.008857 | $0.006793 |
| 2021-05-22 | $0.007478 | $0.007120 | $0.007563 | $0.006943 |
| 2021-05-23 | $0.007120 | $0.006106 | $0.007229 | $0.005335 |
| 2021-05-24 | $0.006106 | $0.007553 | $0.007553 | $0.006094 |
| 2021-05-25 | $0.007553 | $0.009117 | $0.009419 | $0.007415 |
| 2021-05-26 | $0.009117 | $0.0105600 | $0.0110300 | $0.009117 |
| 2021-05-27 | $0.0105600 | $0.009538 | $0.0105600 | $0.009434 |
| 2021-05-28 | $0.009538 | $0.008321 | $0.009845 | $0.008102 |
| 2021-05-29 | $0.008321 | $0.008270 | $0.008696 | $0.007738 |
| 2021-05-30 | $0.008270 | $0.008589 | $0.008767 | $0.007969 |
| 2021-05-31 | $0.008589 | $0.008892 | $0.008911 | $0.008412 |
| 2021-06-01 | $0.008892 | $0.008583 | $0.009038 | $0.008576 |
| 2021-06-02 | $0.008583 | $0.008767 | $0.008920 | $0.008581 |
| 2021-06-03 | $0.008767 | $0.009227 | $0.009464 | $0.008753 |
| 2021-06-04 | $0.009227 | $0.008554 | $0.009227 | $0.008321 |
| 2021-06-05 | $0.008554 | $0.008293 | $0.009059 | $0.008237 |
| 2021-06-06 | $0.008293 | $0.008482 | $0.008533 | $0.008293 |
| 2021-06-07 | $0.008482 | $0.007918 | $0.008660 | $0.007918 |
| 2021-06-08 | $0.007918 | $0.007940 | $0.008084 | $0.007081 |
| 2021-06-09 | $0.007940 | $0.008177 | $0.008299 | $0.007742 |
| 2021-06-10 | $0.008250 | $0.008143 | $0.008371 | $0.008074 |
Märkte
Hydro Protocol Crypto Market
| Pair | Austausch |
|---|---|
| HOT/BTC | abcc |
| HOT/ETH | abcc |
| HOT/USDT | ascendex |
| HOT/EUR | bcbitcoin |
| HOT/GBP | bcbitcoin |
| HOT/BTC | bgogo |
| HOT/ETH | bgogo |
| HOT/BTC | bigone |
| HOT/ETH | bigone |
| HOT/USDT | bigone |
| HOT/ETH | bilaxy |
| HOT/USDT | bilaxy |
| HOT/BNB | binance |
| HOT/BRL | binance |
| HOT/BTC | binance |
| HOT/BUSD | binance |
| HOT/ETH | binance |
| HOT/EUR | binance |
| HOT/TRY | binance |
| HOT/USDT | binance |
| HOT/BTC | bitci |
| HOT/CHFT | bitci |
| HOT/TRY | bitci |
| HOT/BTC | bitfinex |
| HOT/ETH | bitfinex |
| HOT/USD | bitfinex |
| HOT/USDT | bitget |
| HOT/ETH | bitmart |
| HOT/USDT | bitmart |
| HOT/ADA | bitrue |
| HOT/ETH | bitrue |
| HOT/USDT | bitrue |
| HOT/ETH | bkex |
| HOT/USDT | bkex |
| HOT/TRY | btcturk |
| HOT/USDT | btcturk |
| HOT/USDT | bybit |
| HOT/BTC | catex |
| HOT/ETH | catex |
| HOT/USD | cexio |
| HOT/USDT | cexio |
| HOT/BTC | codex |
| HOT/ETH | codex |
| HOT/BCH | coinex |
| HOT/BTC | coinex |
| HOT/ETH | coinex |
| HOT/USDC | coinex |
| HOT/USDT | coinex |
| HOT/KRW | coinone |
| HOT/USDT | coinzix |
| HOT/BTC | crex24 |
| HOT/BTC | cryptagio |
| HOT/ETH | cryptagio |
| HOT/CRO | cryptodotcom |
| HOT/USD | cryptodotcom |
| HOT/USDT | cryptodotcom |
| HOT/USD | currency |
| HOT/USDT | currency |
| HOT/ETH | dcoin |
| HOT/ETH | ddex |
| HOT/WETH | ddex |
| HOT/USDT | digifinex |
| HOT/ETH | ethermium |
| HOT/BTC | ethfinex |
| HOT/ETH | ethfinex |
| HOT/USD | ethfinex |
| HOT/BTC | exrates |
| HOT/ETH | exrates |
| HOT/BTC | fatbtc |
| HOT/DAI | fatbtc |
| HOT/ETH | fatbtc |
| HOT/SAI | fatbtc |
| HOT/USDC | fatbtc |
| HOT/ETH | gateio |
| HOT/TRY | gateio |
| HOT/USDT | gateio |
| HOT/BTC | gopax |
| HOT/ETH | gopax |
| HOT/KRW | gopax |
| HOT/BTC | hadax |
| HOT/ETH | hadax |
| HOT/BTC | hitbtc |
| HOT/USDC | hitbtc |
| HOT/USDT | hitbtc |
| HOT/BTC | huobipro |
| HOT/ETH | huobipro |
| HOT/USDT | huobipro |
| HOT/ETH | idex |
| HOT/IDR | indodax |
| HOT/BTC | kucoin |
| HOT/ETH | kucoin |
| HOT/ETH | latoken |
| HOT/LA | latoken |
| HOT/USDT | latoken |
| HOT/USDT | lbank |
| HOT/BTC | liqui |
| HOT/ETH | liqui |
| HOT/USDT | liqui |
| HOT/BTC | livecoin |
| HOT/ETH | livecoin |
| HOT/BRL | mercadobitcoin |
| HOT/ETH | mexc |
| HOT/USDT | mexc |
| HOT/ETH | nominex |
| HOT/TRY | nominex |
| HOT/USDT | nominex |
| HOT/BTC | okex |
| HOT/ETH | okex |
| HOT/USDT | okex |
| HOT/BTC | p2pb2b |
| HOT/ETH | p2pb2b |
| HOT/USD | p2pb2b |
| HOT/USDT | p2pb2b |
| HOT/TRY | paribu |
| HOT/KRW | probit |
| HOT/USDT | probit |
| HOT/BTC | sistemkoin |
| HOT/EUR | sistemkoin |
| HOT/TRY | sistemkoin |
| HOT/USDT | sistemkoin |
| HOT/ETH | switcheo |
| HOT/ETH | uniswap |
| HOT/USDT | xtpub |
| HOT/BTC | zebitex |
| HOT/ETH | zebitex |
| HOT/USDT | zebitex |
Description
Hydro Protocol Crypto ICO Description
Hydro Protocol is network transport layer protocol for hybrid decentralized exchanges. By providing a network transport protocol with open source middleware components the Hydro Protocol facilitates the creation of high-performance hybrid DEX.
HOT is an ERC20 token used by new decentralized exchanges looking to bootstrap liquidity can stake HOT tokens to gain membership into existing liquidity pools, used as the incentive mechanism reward, and used as the bounty for market makers.
Technologie
Hydro Protocol Crypto Technology
Sorry, detailed technology about Hydro Protocol is not currently available
Eigenschaften
Hydro Protocol Crypto Features
Sorry, detailed features about Hydro Protocol is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen