hxx Coin Values hxx
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteABBC Coin Crypto Coin Rank 50
Webseite
555,416,924 hxx
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ABBC Coin
ABBC Coin valuesUSD Preis $ 0.1113
$ 0.1113
ABBC Coin BTC Preis 0.00001150
0.00001150
ABBC Coin 24h Vol $ 36,843,996
$ 36,843,996
ABBC Coin Marktkapitalisierung $ 61,806,942
$ 61,806,942
24h Vol
3,809 BTC 1 H
-0.22 %
24 H
-0.28 %
7 d
-8.13 %
Heute ABBC Coin Preis in US-Dollar ist derzeit
0.1113
USD, und wenn in konvertiert Bitcoin ist
0.00001150
BTC. Insgesamt 6,390 Münze's sind derzeit auf dem Markt im Umlauf. ABBC Coin Die Preise erfahren derzeit eine Änderung von -0.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.368 M US dollars ABBC Coin wurde gehandelt Krypto-Austausch. Erhalten ABBC Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
hxx Diagramme
ABBC Coin Preis Diagramme
hxx Hoch / Niedrig Preis Chart
ABBC Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
ABBC Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-04-05 | $0.2398000 | $0.1215000 | $0.2373000 | $0.1215000 |
| 2017-04-06 | $0.1215000 | $0.0963 | $0.1426000 | $0.0963 |
| 2017-04-07 | $0.0963 | $0.1012000 | $0.1012000 | $0.0953 |
| 2017-04-08 | $0.1012000 | $0.1004000 | $0.1004000 | $0.0703 |
| 2017-04-09 | $0.1004000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2017-04-10 | $0.1024000 | $0.0603 | $0.1026000 | $0.0603 |
| 2017-04-11 | $0.0603 | $0.0285200 | $0.0610 | $0.0285200 |
| 2017-04-12 | $0.0285200 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2017-04-13 | $0.0283200 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2017-04-14 | $0.0274800 | $0.0824 | $0.0824 | $0.0275000 |
| 2017-04-15 | $0.0824 | $0.0636 | $0.0824 | $0.0636 |
| 2017-04-16 | $0.0636 | $0.0865 | $0.0865 | $0.0356600 |
| 2017-04-17 | $0.0865 | $0.0836 | $0.0878 | $0.0836 |
| 2017-04-18 | $0.0836 | $0.1025000 | $0.1025000 | $0.0663 |
| 2017-04-19 | $0.1025000 | $0.0784 | $0.1276000 | $0.0778 |
| 2017-04-20 | $0.0784 | $0.0929 | $0.0929 | $0.0799 |
| 2017-04-21 | $0.0929 | $0.0875 | $0.0938 | $0.0806 |
| 2017-04-22 | $0.0875 | $0.0869 | $0.0869 | $0.0869 |
| 2017-04-23 | $0.0869 | $0.0626 | $0.0874 | $0.0626 |
| 2017-04-24 | $0.0626 | $0.0418600 | $0.0625 | $0.0418600 |
| 2017-04-25 | $0.0418600 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2017-04-26 | $0.0424000 | $0.0429100 | $0.0431500 | $0.0429100 |
| 2017-04-27 | $0.0429100 | $0.0533 | $0.0666 | $0.0444500 |
| 2017-04-28 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2017-04-29 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2017-04-30 | $0.0535 | $0.0541 | $0.0541 | $0.0541 |
| 2017-05-01 | $0.0541 | $0.0566 | $0.0566 | $0.0566 |
| 2017-05-02 | $0.0566 | $0.0578 | $0.0578 | $0.0578 |
| 2017-05-03 | $0.0578 | $0.0594 | $0.0594 | $0.0594 |
| 2017-05-04 | $0.0326800 | $0.0251600 | $0.0333700 | $0.0251600 |
| 2017-05-05 | $0.0251600 | $0.0603 | $0.0603 | $0.0250100 |
| 2017-05-06 | $0.0603 | $0.0494500 | $0.1404000 | $0.0460500 |
| 2017-05-07 | $0.0494500 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2017-05-08 | $0.0497400 | $0.0432800 | $0.0533 | $0.0432800 |
| 2017-05-09 | $0.0432800 | $0.0272100 | $0.0754 | $0.0272100 |
| 2017-05-10 | $0.0272100 | $0.0399000 | $0.0399000 | $0.0280900 |
| 2017-05-11 | $0.0399000 | $0.0319500 | $0.0414300 | $0.0319500 |
| 2017-05-12 | $0.0319500 | $0.0569 | $0.0569 | $0.0296100 |
| 2017-05-13 | $0.0569 | $0.0320500 | $0.0595 | $0.0320500 |
| 2017-05-14 | $0.0320500 | $0.0322400 | $0.0322400 | $0.0322100 |
| 2017-05-15 | $0.0322400 | $0.0311500 | $0.0311500 | $0.0310900 |
| 2017-05-16 | $0.0311500 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2017-05-17 | $0.0315300 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2017-05-18 | $0.0328400 | $0.0343100 | $0.0343100 | $0.0342900 |
| 2017-05-19 | $0.0343100 | $0.0357500 | $0.0549 | $0.0357500 |
| 2017-05-20 | $0.0357500 | $0.0371700 | $0.0371900 | $0.0371700 |
| 2017-05-21 | $0.0371700 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2017-05-22 | $0.0372500 | $0.0424700 | $0.0424700 | $0.0387100 |
| 2017-05-23 | $0.0424700 | $0.0454500 | $0.0454500 | $0.0414300 |
| 2017-05-24 | $0.0454500 | $0.005893 | $0.0658 | $0.005893 |
| 2017-05-25 | $0.005893 | $0.0253800 | $0.0508 | $0.005560 |
| 2017-05-26 | $0.0309600 | $0.0324400 | $0.0353100 | $0.0291800 |
| 2017-05-27 | $0.0324400 | $0.0298400 | $0.0318900 | $0.0281400 |
| 2017-05-28 | $0.0298400 | $0.0326400 | $0.0342600 | $0.0306500 |
| 2017-05-29 | $0.0326400 | $0.0343100 | $0.0363600 | $0.0321500 |
| 2017-05-30 | $0.0343100 | $0.0262900 | $0.0343800 | $0.0113600 |
| 2017-05-31 | $0.0262900 | $0.0275900 | $0.0289300 | $0.0275700 |
| 2017-06-01 | $0.0275900 | $0.0231100 | $0.0348400 | $0.0195400 |
| 2017-06-02 | $0.0231100 | $0.0221100 | $0.0309800 | $0.0175000 |
| 2017-06-03 | $0.0221100 | $0.0240800 | $0.0246100 | $0.0199300 |
| 2017-06-04 | $0.0240800 | $0.0235500 | $0.0291500 | $0.0214300 |
| 2017-06-05 | $0.0235500 | $0.0262700 | $0.0701 | $0.0215300 |
| 2017-06-06 | $0.0262700 | $0.0517 | $0.0586 | $0.0275000 |
| 2017-06-07 | $0.0517 | $0.0358800 | $0.0508 | $0.0226100 |
| 2017-06-08 | $0.0358800 | $0.0324900 | $0.0528 | $0.0246300 |
| 2017-06-09 | $0.0324900 | $0.0342200 | $0.0559 | $0.0301900 |
| 2017-06-10 | $0.0342200 | $0.0403700 | $0.0544 | $0.0145300 |
| 2017-06-11 | $0.0403700 | $0.0498900 | $0.0550 | $0.0339000 |
| 2017-06-12 | $0.0498900 | $0.0332900 | $0.0445800 | $0.0302900 |
| 2017-06-13 | $0.0332900 | $0.0325600 | $0.0377100 | $0.0274600 |
| 2017-06-14 | $0.0325600 | $0.0279000 | $0.0417500 | $0.0252200 |
| 2017-06-15 | $0.0279000 | $0.0263800 | $0.0351700 | $0.0263800 |
| 2017-06-16 | $0.0263800 | $0.0284700 | $0.0351500 | $0.0270900 |
| 2017-06-17 | $0.0284700 | $0.0309100 | $0.0531 | $0.0269500 |
| 2017-06-18 | $0.0309100 | $0.0320000 | $0.0379400 | $0.0270000 |
| 2017-06-19 | $0.0320000 | $0.0355100 | $0.0548 | $0.0270600 |
| 2017-06-20 | $0.0355100 | $0.0325300 | $0.0514 | $0.0321400 |
| 2017-06-21 | $0.0325300 | $0.0405100 | $0.0503 | $0.0316200 |
| 2017-06-22 | $0.0405100 | $0.0373800 | $0.0441100 | $0.0373800 |
| 2017-06-23 | $0.0373800 | $0.0400100 | $0.0422000 | $0.0189700 |
| 2017-06-24 | $0.0400100 | $0.0505 | $0.0515 | $0.0317300 |
| 2017-06-25 | $0.0505 | $0.0453700 | $0.0495100 | $0.0304700 |
| 2017-06-26 | $0.0453700 | $0.0371100 | $0.0461800 | $0.0287400 |
| 2017-06-27 | $0.0371100 | $0.0437200 | $0.0437200 | $0.0387800 |
| 2017-06-28 | $0.0437200 | $0.0412400 | $0.0436200 | $0.0304700 |
| 2017-06-29 | $0.0412400 | $0.0407800 | $0.0409300 | $0.0255800 |
| 2017-06-30 | $0.0407800 | $0.0371800 | $0.0395400 | $0.0278800 |
| 2017-07-01 | $0.0371800 | $0.0360300 | $0.0363400 | $0.0288800 |
| 2017-07-02 | $0.0360300 | $0.0301600 | $0.0398500 | $0.0194300 |
| 2017-07-03 | $0.0301600 | $0.0348800 | $0.0367300 | $0.0305900 |
| 2017-07-04 | $0.0348800 | $0.0363500 | $0.0363500 | $0.0253600 |
| 2017-07-05 | $0.0363500 | $0.0278000 | $0.0371600 | $0.0272500 |
| 2017-07-06 | $0.0278000 | $0.0328600 | $0.0360000 | $0.0267200 |
| 2017-07-07 | $0.0328600 | $0.0499300 | $0.0502 | $0.0264700 |
| 2017-07-08 | $0.0499300 | $0.0296200 | $0.0509 | $0.0289100 |
| 2017-07-09 | $0.0296200 | $0.0268000 | $0.0476900 | $0.0254900 |
| 2017-07-10 | $0.0268000 | $0.0264600 | $0.0405300 | $0.0236700 |
| 2017-07-11 | $0.0264600 | $0.0284700 | $0.0435100 | $0.0238700 |
| 2017-07-12 | $0.0284700 | $0.0295800 | $0.0340000 | $0.0256900 |
| 2017-07-13 | $0.0295800 | $0.0290300 | $0.0352000 | $0.0236200 |
| 2017-07-14 | $0.0290300 | $0.0262500 | $0.0427200 | $0.0226500 |
| 2017-07-15 | $0.0262500 | $0.0316000 | $0.0395000 | $0.0232100 |
| 2017-07-16 | $0.0316000 | $0.0393500 | $0.0478100 | $0.0306300 |
| 2017-07-17 | $0.0393500 | $0.0457200 | $0.0490000 | $0.0328300 |
| 2017-07-18 | $0.0457200 | $0.0449200 | $0.0475000 | $0.0306500 |
| 2017-07-19 | $0.0449200 | $0.0389200 | $0.0441900 | $0.0389200 |
| 2017-07-20 | $0.0389200 | $0.0457700 | $0.0539 | $0.0361100 |
| 2017-07-21 | $0.0457700 | $0.0342100 | $0.0462300 | $0.0294500 |
| 2017-07-22 | $0.0342100 | $0.0373900 | $0.0557 | $0.0347500 |
| 2017-07-23 | $0.0373900 | $0.0339600 | $0.0412900 | $0.0334400 |
| 2017-07-24 | $0.0339600 | $0.0340700 | $0.0348200 | $0.0335800 |
| 2017-07-25 | $0.0340700 | $0.0334200 | $0.0359200 | $0.0312800 |
| 2017-07-26 | $0.0334200 | $0.0301700 | $0.0331200 | $0.0296900 |
| 2017-07-27 | $0.0301700 | $0.0331100 | $0.0342700 | $0.0314700 |
| 2017-07-28 | $0.0331100 | $0.0344900 | $0.0378300 | $0.0310400 |
| 2017-07-29 | $0.0344900 | $0.0363300 | $0.0380800 | $0.0300700 |
| 2017-07-30 | $0.0363300 | $0.0292400 | $0.0367700 | $0.0292100 |
| 2017-07-31 | $0.0292400 | $0.0309100 | $0.0318600 | $0.0288600 |
| 2017-08-01 | $0.0309100 | $0.0280200 | $0.0294500 | $0.0253000 |
| 2017-08-02 | $0.0280200 | $0.0292700 | $0.0292700 | $0.0274800 |
| 2017-08-03 | $0.0292700 | $0.0311100 | $0.0320600 | $0.0241400 |
| 2017-08-04 | $0.0311100 | $0.0237500 | $0.0318600 | $0.0233200 |
| 2017-08-05 | $0.0237500 | $0.0279300 | $0.0442100 | $0.0269200 |
| 2017-08-06 | $0.0279300 | $0.0276300 | $0.0319000 | $0.0262400 |
| 2017-08-07 | $0.0276300 | $0.0332400 | $0.0332400 | $0.0275900 |
| 2017-08-08 | $0.0332400 | $0.0286700 | $0.0335100 | $0.0286700 |
| 2017-08-09 | $0.0286700 | $0.0285000 | $0.0286300 | $0.0280000 |
| 2017-08-10 | $0.0286300 | $0.0291900 | $0.0292900 | $0.0286700 |
| 2017-08-11 | $0.0291900 | $0.0306200 | $0.0344600 | $0.0306200 |
| 2017-08-12 | $0.0306200 | $0.0350400 | $0.0443700 | $0.0324400 |
| 2017-08-13 | $0.0350400 | $0.0471700 | $0.0484300 | $0.0294500 |
| 2017-08-14 | $0.0471700 | $0.0366100 | $0.0503 | $0.0314200 |
| 2017-08-15 | $0.0366100 | $0.0354600 | $0.0499000 | $0.0313800 |
| 2017-08-16 | $0.0354600 | $0.0360600 | $0.0491000 | $0.0267200 |
| 2017-08-17 | $0.0360600 | $0.0283700 | $0.0474500 | $0.0279400 |
| 2017-08-18 | $0.0283700 | $0.0268100 | $0.0507 | $0.0263200 |
| 2017-08-19 | $0.0268100 | $0.0285100 | $0.0506 | $0.0265200 |
| 2017-08-20 | $0.0285100 | $0.0303400 | $0.0474600 | $0.0259000 |
| 2017-08-21 | $0.0303400 | $0.0277600 | $2.00 | $0.0245100 |
| 2017-08-22 | $0.0277600 | $0.0315700 | $0.0315700 | $0.0249900 |
| 2017-08-23 | $0.0315700 | $0.0329600 | $0.0330900 | $0.0319700 |
| 2017-08-24 | $0.0329600 | $0.0263400 | $0.0350700 | $0.0263400 |
| 2017-08-25 | $0.0263400 | $0.0366600 | $0.0366600 | $0.0266200 |
| 2017-08-26 | $0.0366600 | $0.0296400 | $0.0368200 | $0.0269000 |
| 2017-08-27 | $0.0296400 | $0.0347700 | $0.0366800 | $0.0295900 |
| 2017-08-28 | $0.0347700 | $0.0370100 | $0.0370500 | $0.0281400 |
| 2017-08-29 | $0.0370100 | $0.0336100 | $0.0392200 | $0.0336100 |
| 2017-08-30 | $0.0336100 | $0.0337300 | $0.0379900 | $0.0325900 |
| 2017-08-31 | $0.0337300 | $0.0359400 | $0.0409100 | $0.0295900 |
| 2017-09-01 | $0.0359400 | $0.0355400 | $0.0373600 | $0.0354400 |
| 2017-09-02 | $0.0355400 | $0.0353100 | $0.0391100 | $0.0187500 |
| 2017-09-03 | $0.0353100 | $0.0339000 | $0.0361200 | $0.0322000 |
| 2017-09-04 | $0.0339000 | $0.0350400 | $0.0353800 | $0.0297000 |
| 2017-09-05 | $0.0350400 | $0.0360200 | $0.0375700 | $0.0278200 |
| 2017-09-06 | $0.0360200 | $0.0291900 | $0.0379700 | $0.0291900 |
| 2017-09-07 | $0.0291900 | $0.0266100 | $0.0324000 | $0.0200700 |
| 2017-09-08 | $0.0376400 | $0.0232300 | $0.0351300 | $0.0232300 |
| 2017-09-09 | $0.0259600 | $0.0359400 | $0.0359400 | $0.0241500 |
| 2017-09-10 | $0.0359400 | $0.0377500 | $0.0380400 | $0.0268800 |
| 2017-09-11 | $0.0377500 | $0.0323500 | $0.0375000 | $0.0267800 |
| 2017-09-12 | $0.0364000 | $0.0262000 | $0.0358900 | $0.0262000 |
| 2017-09-13 | $0.0262000 | $0.0252000 | $0.0252000 | $0.0243800 |
| 2017-09-14 | $0.0334400 | $0.0280500 | $0.0280500 | $0.0280200 |
| 2017-09-15 | $0.0280500 | $0.0265500 | $0.0321200 | $0.0248500 |
| 2017-09-16 | $0.0265500 | $0.0260800 | $0.0264500 | $0.0233800 |
| 2017-09-17 | $0.0260800 | $0.0246800 | $0.0260100 | $0.0197800 |
| 2017-09-18 | $0.0246800 | $0.0232100 | $0.0286600 | $0.0232100 |
| 2017-09-19 | $0.0232100 | $0.0243500 | $0.0263000 | $0.0221200 |
| 2017-09-20 | $0.0243500 | $0.0263200 | $0.0355600 | $0.0241900 |
| 2017-09-21 | $0.0263200 | $0.0241300 | $0.0270200 | $0.0036900 |
| 2017-09-22 | $0.0241300 | $0.0235100 | $0.0250600 | $0.0235100 |
| 2017-09-23 | $0.0235100 | $0.0262100 | $0.0276500 | $0.0173900 |
| 2017-09-24 | $0.0262100 | $0.0234400 | $0.0253800 | $0.0185600 |
| 2017-09-25 | $0.0234400 | $0.0280000 | $0.0280400 | $0.0234400 |
| 2017-09-26 | $0.0280000 | $0.0242500 | $0.0277200 | $0.0242500 |
| 2017-09-27 | $0.0242500 | $0.0299900 | $0.0299900 | $0.0262400 |
| 2017-09-28 | $0.0299900 | $0.0212300 | $0.0298700 | $0.0207300 |
| 2017-09-29 | $0.0212300 | $0.0293300 | $0.0293300 | $0.0211100 |
| 2017-09-30 | $0.0293300 | $0.0279100 | $0.0306600 | $0.0265100 |
| 2017-10-01 | $0.0279100 | $0.0264600 | $0.0281800 | $0.0264600 |
| 2017-10-02 | $0.0264600 | $0.0264500 | $0.0279900 | $0.0253100 |
| 2017-10-03 | $0.0264500 | $0.0248900 | $0.0308500 | $0.0248500 |
| 2017-10-04 | $0.0248900 | $0.0214300 | $0.0243400 | $0.0213500 |
| 2017-10-05 | $0.0214300 | $0.0713 | $0.0745 | $0.0212600 |
| 2017-10-06 | $0.0713 | $0.0271500 | $0.0721 | $0.0257500 |
| 2017-10-07 | $0.0271500 | $0.0323400 | $0.0376600 | $0.0225300 |
| 2017-10-08 | $0.0323400 | $0.0331600 | $0.0689 | $0.0249500 |
| 2017-10-09 | $0.0331600 | $0.0320600 | $0.0359300 | $0.0320600 |
| 2017-10-10 | $0.0320600 | $0.0313000 | $0.0343000 | $0.0313000 |
| 2017-10-11 | $0.0313000 | $0.0316000 | $0.0317400 | $0.0271100 |
| 2017-10-12 | $0.0316000 | $0.0271600 | $0.0356900 | $0.0271600 |
| 2017-10-13 | $0.0271600 | $0.0361300 | $0.0361300 | $0.0175900 |
| 2017-10-14 | $0.0361300 | $0.0218400 | $0.0377400 | $0.0218400 |
| 2017-10-15 | $0.0218400 | $0.0284400 | $0.0379400 | $0.0213300 |
| 2017-10-16 | $0.0331000 | $0.0341500 | $0.0358800 | $0.0228600 |
| 2017-10-17 | $0.0328900 | $0.0352200 | $0.0352200 | $0.0189200 |
| 2017-10-18 | $0.0337600 | $0.0352400 | $0.0352400 | $0.0225800 |
| 2017-10-19 | $0.0352400 | $0.0355600 | $0.0360200 | $0.0241600 |
| 2017-10-20 | $0.0355600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2017-10-21 | $0.0374000 | $0.0258900 | $0.0374800 | $0.0194600 |
| 2017-10-22 | $0.0200600 | $0.0311100 | $0.0375100 | $0.0199800 |
| 2017-10-23 | $0.0311100 | $0.0303400 | $0.0308800 | $0.0241500 |
| 2017-10-24 | $0.0196600 | $0.0234300 | $0.0234300 | $0.0176400 |
| 2017-10-25 | $0.0234300 | $0.0241400 | $0.0243700 | $0.0189200 |
| 2017-10-26 | $0.0241400 | $0.0301400 | $0.0303200 | $0.0199600 |
| 2017-10-27 | $0.0301400 | $0.0253100 | $0.0313600 | $0.0239200 |
| 2017-10-28 | $0.0253100 | $0.0266300 | $0.0287500 | $0.0251400 |
| 2017-10-29 | $0.0266300 | $0.0227500 | $0.0308600 | $0.0227500 |
| 2017-10-30 | $0.0273600 | $0.0235800 | $0.0300100 | $0.0194800 |
| 2017-10-31 | $0.0235800 | $0.0249000 | $0.0249700 | $0.0231600 |
| 2017-11-01 | $0.0248900 | $0.0214300 | $0.0289100 | $0.0214300 |
| 2017-11-02 | $0.0214300 | $0.0222000 | $0.0223400 | $0.0221300 |
| 2017-11-03 | $0.0221300 | $0.0225300 | $0.0227400 | $0.0225300 |
| 2017-11-04 | $0.0225100 | $0.0230500 | $0.0265100 | $0.0229800 |
| 2017-11-05 | $0.0230500 | $0.0237900 | $0.0237900 | $0.0231300 |
| 2017-11-06 | $0.0237900 | $0.0222000 | $0.0285300 | $0.0218500 |
| 2017-11-07 | $0.0222000 | $0.0236500 | $0.0387800 | $0.0226600 |
| 2017-11-08 | $0.0236500 | $0.0230000 | $0.0247900 | $0.0230000 |
| 2017-11-09 | $0.0232300 | $0.0233100 | $0.0233900 | $0.0220300 |
| 2017-11-10 | $0.0233900 | $0.0201600 | $0.0215400 | $0.0201600 |
| 2017-11-11 | $0.0249500 | $0.0376000 | $0.0376600 | $0.0204100 |
| 2017-11-12 | $0.0239600 | $0.0318000 | $0.0382700 | $0.0222200 |
| 2017-11-13 | $0.0316200 | $0.0275200 | $0.0384200 | $0.0275200 |
| 2017-11-14 | $0.0275200 | $0.0279700 | $0.0402400 | $0.0265900 |
| 2017-11-15 | $0.0279700 | $0.0321200 | $0.0437000 | $0.0290600 |
| 2017-11-16 | $0.0321200 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2017-11-17 | $0.0346300 | $0.0241000 | $0.0339600 | $0.0241000 |
| 2017-11-18 | $0.0241000 | $0.0350900 | $0.0452100 | $0.0243500 |
| 2017-11-19 | $0.0350900 | $0.0361100 | $0.0362700 | $0.0259000 |
| 2017-11-20 | $0.0375600 | $0.0347900 | $0.0385000 | $0.0263000 |
| 2017-11-21 | $0.0348000 | $0.0443900 | $0.0443900 | $0.0265700 |
| 2017-11-22 | $0.0414700 | $0.0497400 | $0.0513 | $0.0294800 |
| 2017-11-23 | $0.0497400 | $0.0363000 | $0.0484000 | $0.0363000 |
| 2017-11-24 | $0.0377400 | $0.0312500 | $0.0446100 | $0.0312500 |
| 2017-11-25 | $0.0312600 | $0.0463100 | $0.0512 | $0.0333600 |
| 2017-11-26 | $0.0463100 | $0.0375500 | $0.0747 | $0.0375500 |
| 2017-11-27 | $0.0375500 | $0.0342600 | $0.0636 | $0.0184900 |
| 2017-11-28 | $0.0340600 | $0.0349700 | $0.0380400 | $0.0278400 |
| 2017-11-29 | $0.0325900 | $0.0314800 | $0.0414200 | $0.0314800 |
| 2017-11-30 | $0.0367300 | $0.0379000 | $0.0484400 | $0.0320300 |
| 2017-12-01 | $0.0379000 | $0.0350800 | $0.0514 | $0.0349700 |
| 2017-12-02 | $0.0499600 | $0.0490000 | $0.0524 | $0.0355800 |
| 2017-12-03 | $0.0490000 | $0.0389100 | $0.0505 | $0.0383500 |
| 2017-12-04 | $0.0389000 | $0.0381300 | $0.0421900 | $0.0381300 |
| 2017-12-05 | $0.0381300 | $0.0404800 | $0.0576 | $0.0382700 |
| 2017-12-06 | $0.0404800 | $0.0499100 | $0.0689 | $0.0471600 |
| 2017-12-07 | $0.0622 | $0.0844 | $0.1094000 | $0.0578 |
| 2017-12-08 | $0.0845 | $0.0891 | $0.0963 | $0.0539 |
| 2017-12-09 | $0.0891 | $0.0671 | $0.0944 | $0.0506 |
| 2017-12-10 | $0.0671 | $0.0989 | $0.1131000 | $0.0583 |
| 2017-12-11 | $0.0990 | $0.1170000 | $0.1401000 | $0.0731 |
| 2017-12-12 | $0.1170000 | $0.0627 | $0.1196000 | $0.0627 |
| 2017-12-13 | $0.0627 | $0.0666 | $0.1122000 | $0.0568 |
| 2017-12-14 | $0.0666 | $0.0636 | $0.1113000 | $0.0568 |
| 2017-12-15 | $0.0636 | $0.0680 | $0.0681 | $0.0609 |
| 2017-12-16 | $0.0679 | $0.1008000 | $0.1432000 | $0.0662 |
| 2017-12-17 | $0.1008000 | $0.1323000 | $0.1323000 | $0.0644 |
| 2017-12-18 | $0.1323000 | $0.0844 | $0.1417000 | $0.0613 |
| 2017-12-19 | $0.0844 | $0.0748 | $0.1307000 | $0.0575 |
| 2017-12-20 | $0.0748 | $0.0825 | $0.1221000 | $0.0530 |
| 2017-12-21 | $0.0826 | $0.0505 | $0.1165000 | $0.0505 |
| 2017-12-22 | $0.0824 | $0.0969 | $0.0969 | $0.0437300 |
| 2017-12-23 | $0.0969 | $0.1019000 | $0.1061000 | $0.0462100 |
| 2017-12-24 | $0.1019000 | $0.0502 | $0.1029000 | $0.0442700 |
| 2017-12-25 | $0.0502 | $0.1335000 | $0.1522000 | $0.0504 |
| 2017-12-26 | $0.1390000 | $0.1461000 | $0.1730000 | $0.1418000 |
| 2017-12-27 | $0.1461000 | $0.1364000 | $0.1617000 | $0.0583 |
| 2017-12-28 | $0.1364000 | $0.1215000 | $0.1542000 | $0.0641 |
| 2017-12-29 | $0.1215000 | $0.1150000 | $0.1360000 | $0.0809 |
| 2017-12-30 | $0.1150000 | $0.1001000 | $0.1063000 | $0.0711 |
| 2017-12-31 | $0.1001000 | $0.1104000 | $0.1107000 | $0.0808 |
| 2018-01-01 | $0.1104000 | $0.1811000 | $0.2442000 | $0.0632 |
| 2018-01-02 | $0.1811000 | $0.1171000 | $0.2871000 | $0.1171000 |
| 2018-01-03 | $0.1171000 | $0.3039000 | $0.3039000 | $0.1203000 |
| 2018-01-04 | $0.3039000 | $0.3142000 | $0.6675000 | $0.0826 |
| 2018-01-05 | $0.3142000 | $0.4144000 | $0.6424000 | $0.1712000 |
| 2018-01-06 | $0.4144000 | $0.3510000 | $0.4197000 | $0.1424000 |
| 2018-01-07 | $0.3510000 | $0.3067000 | $0.3543000 | $0.1553000 |
| 2018-01-08 | $0.2971000 | $0.3334000 | $0.3772000 | $0.2200000 |
| 2018-01-09 | $0.3474000 | $0.8668000 | $0.9643000 | $0.1257000 |
| 2018-01-10 | $0.9947000 | $0.4658000 | $1.04 | $0.2826000 |
| 2018-01-11 | $0.4658000 | $0.6933000 | $0.7982000 | $0.4026000 |
| 2018-01-12 | $0.6933000 | $0.6919000 | $0.8298000 | $0.4885000 |
| 2018-01-13 | $0.6919000 | $0.6778000 | $0.7260000 | $0.3534000 |
| 2018-01-14 | $0.6779000 | $0.4407000 | $0.6491000 | $0.3416000 |
| 2018-01-15 | $0.5424000 | $0.5363000 | $0.5421000 | $0.2769000 |
| 2018-01-16 | $0.4419000 | $0.2892000 | $0.4177000 | $0.2604000 |
| 2018-01-17 | $0.2892000 | $0.2900000 | $0.7441000 | $0.2858000 |
| 2018-01-18 | $0.2902000 | $0.3773000 | $0.4526000 | $0.2906000 |
| 2018-01-19 | $0.3773000 | $0.4561000 | $0.4666000 | $0.3460000 |
| 2018-01-20 | $0.4561000 | $0.4729000 | $0.5061000 | $0.3737000 |
| 2018-01-21 | $0.4750000 | $0.3501000 | $0.5621000 | $0.3333000 |
| 2018-01-22 | $0.3501000 | $0.3796000 | $0.5265000 | $0.3278000 |
| 2018-01-23 | $0.3796000 | $0.4332000 | $0.5286000 | $0.3811000 |
| 2018-01-24 | $0.4331000 | $0.4068000 | $0.4565000 | $0.3520000 |
| 2018-01-25 | $0.4067000 | $0.3936000 | $0.4971000 | $0.3440000 |
| 2018-01-26 | $0.3936000 | $0.3741000 | $0.4079000 | $0.3572000 |
| 2018-01-27 | $0.3741000 | $0.3762000 | $0.3901000 | $0.3681000 |
| 2018-01-28 | $0.3762000 | $0.3354000 | $0.4156000 | $0.3354000 |
| 2018-01-29 | $0.3354000 | $0.3157000 | $0.3758000 | $0.3152000 |
| 2018-01-30 | $0.3164000 | $0.3001000 | $0.3001000 | $0.2529000 |
| 2018-01-31 | $0.3001000 | $0.3007000 | $0.3036000 | $0.2465000 |
| 2018-02-01 | $0.3007000 | $0.2173000 | $0.3363000 | $0.1969000 |
| 2018-02-02 | $0.2060000 | $0.2211000 | $0.2505000 | $0.1918000 |
| 2018-02-03 | $0.2211000 | $0.2366000 | $0.2488000 | $0.2084000 |
| 2018-02-04 | $0.2366000 | $0.1955000 | $0.2102000 | $0.1870000 |
| 2018-02-05 | $0.1955000 | $0.1520000 | $0.1713000 | $0.1520000 |
| 2018-02-06 | $0.1520000 | $0.1905000 | $0.2002000 | $0.1631000 |
| 2018-02-07 | $0.1905000 | $0.1874000 | $0.1948000 | $0.1874000 |
| 2018-02-08 | $0.1874000 | $0.1891000 | $0.2087000 | $0.1891000 |
| 2018-02-09 | $0.2000000 | $0.2000000 | $0.2270000 | $0.1832000 |
| 2018-02-10 | $0.2100000 | $0.2467000 | $0.2473000 | $0.1949000 |
| 2018-02-11 | $0.2467000 | $0.2748000 | $0.3118000 | $0.2044000 |
| 2018-02-12 | $0.2748000 | $0.3543000 | $0.3562000 | $0.2708000 |
| 2018-02-13 | $0.3543000 | $0.3309000 | $0.3776000 | $0.2746000 |
| 2018-02-14 | $0.3309000 | $0.3129000 | $0.3674000 | $0.2533000 |
| 2018-02-15 | $0.3129000 | $0.6210000 | $0.9567000 | $0.3258000 |
| 2018-02-16 | $0.6207000 | $1.25 | $1.36 | $0.6303000 |
| 2018-02-17 | $1.19 | $0.8358000 | $1.32 | $0.6662000 |
| 2018-02-18 | $0.7992000 | $0.9374000 | $0.9497000 | $0.6725000 |
| 2018-02-19 | $0.9511000 | $1.52 | $1.59 | $0.9267000 |
| 2018-02-20 | $1.59 | $2.99 | $3.22 | $1.50 |
| 2018-02-21 | $2.98 | $2.07 | $2.78 | $1.67 |
| 2018-02-22 | $2.05 | $2.33 | $2.65 | $1.63 |
| 2018-02-23 | $2.33 | $2.78 | $2.85 | $2.14 |
| 2018-02-24 | $2.79 | $2.42 | $2.71 | $2.15 |
| 2018-02-25 | $2.42 | $1.78 | $2.50 | $1.74 |
| 2018-02-26 | $1.78 | $1.70 | $2.08 | $1.24 |
| 2018-02-27 | $1.70 | $1.68 | $2.07 | $1.60 |
| 2018-02-28 | $1.73 | $1.34 | $1.86 | $1.31 |
| 2018-03-01 | $1.34 | $1.89 | $2.18 | $1.20 |
| 2018-03-02 | $1.89 | $1.95 | $2.20 | $1.56 |
| 2018-03-03 | $1.82 | $1.84 | $2.24 | $1.40 |
| 2018-03-04 | $1.84 | $1.93 | $2.12 | $1.36 |
| 2018-03-05 | $1.93 | $1.99 | $2.20 | $1.77 |
| 2018-03-06 | $1.98 | $2.20 | $2.20 | $1.81 |
| 2018-03-07 | $2.11 | $2.54 | $2.58 | $1.81 |
| 2018-03-08 | $2.51 | $1.86 | $2.38 | $1.58 |
| 2018-03-09 | $1.82 | $1.67 | $1.94 | $1.58 |
| 2018-03-10 | $1.67 | $1.92 | $1.94 | $1.45 |
| 2018-03-11 | $1.92 | $1.81 | $2.09 | $1.81 |
| 2018-03-12 | $1.81 | $1.88 | $2.02 | $1.57 |
| 2018-03-13 | $1.88 | $1.98 | $2.15 | $1.69 |
| 2018-03-14 | $1.98 | $1.63 | $1.78 | $1.50 |
| 2018-03-15 | $1.62 | $1.57 | $1.65 | $1.42 |
| 2018-03-16 | $1.57 | $1.74 | $1.86 | $1.41 |
| 2018-03-17 | $1.74 | $1.57 | $1.65 | $1.34 |
| 2018-03-18 | $1.57 | $1.50 | $1.63 | $1.44 |
| 2018-03-19 | $1.50 | $1.58 | $1.66 | $1.40 |
| 2018-03-20 | $1.58 | $1.70 | $1.76 | $1.55 |
| 2018-03-21 | $1.70 | $1.52 | $1.70 | $1.52 |
| 2018-03-22 | $1.52 | $1.02 | $1.57 | $1.02 |
| 2018-03-23 | $1.02 | $0.9712000 | $1.34 | $0.7671000 |
| 2018-03-24 | $0.9713000 | $0.6151000 | $1.20 | $0.5557000 |
| 2018-03-25 | $0.6274000 | $0.7077000 | $0.8036000 | $0.6122000 |
| 2018-03-26 | $0.7076000 | $0.6201000 | $0.7033000 | $0.5788000 |
| 2018-03-27 | $0.6201000 | $0.5661000 | $0.6247000 | $0.5471000 |
| 2018-03-28 | $0.5661000 | $0.5413000 | $0.5958000 | $0.4860000 |
| 2018-03-29 | $0.5413000 | $0.5188000 | $0.6455000 | $0.4463000 |
| 2018-03-30 | $0.6041000 | $0.5962000 | $0.6373000 | $0.5247000 |
| 2018-03-31 | $0.5962000 | $0.6120000 | $0.6319000 | $0.5555000 |
| 2018-04-01 | $0.6120000 | $0.5858000 | $0.6083000 | $0.5443000 |
| 2018-04-02 | $0.5857000 | $0.5928000 | $0.6062000 | $0.5694000 |
| 2018-04-03 | $0.5928000 | $0.7004000 | $0.7583000 | $0.6162000 |
| 2018-04-04 | $0.7004000 | $0.6318000 | $0.8172000 | $0.5938000 |
| 2018-04-05 | $0.6318000 | $0.8366000 | $0.8936000 | $0.6295000 |
| 2018-04-06 | $0.8366000 | $1.06 | $1.19 | $0.6304000 |
| 2018-04-07 | $1.06 | $1.94 | $2.05 | $1.10 |
| 2018-04-08 | $1.99 | $3.81 | $4.30 | $1.81 |
| 2018-04-09 | $3.70 | $6.26 | $7.67 | $3.25 |
| 2018-04-10 | $6.18 | $4.57 | $6.36 | $4.41 |
| 2018-04-11 | $4.22 | $3.68 | $4.82 | $2.79 |
| 2018-04-12 | $3.68 | $3.88 | $4.29 | $3.15 |
| 2018-04-13 | $3.88 | $3.39 | $4.01 | $3.12 |
| 2018-04-14 | $3.24 | $3.48 | $4.41 | $2.72 |
| 2018-04-15 | $3.48 | $2.95 | $3.77 | $2.27 |
| 2018-04-16 | $2.98 | $2.35 | $3.26 | $0.9292000 |
| 2018-04-17 | $2.37 | $1.95 | $2.42 | $1.66 |
| 2018-04-18 | $1.95 | $2.05 | $2.18 | $1.89 |
| 2018-04-19 | $2.05 | $1.99 | $2.17 | $1.70 |
| 2018-04-20 | $1.99 | $2.09 | $2.29 | $1.85 |
| 2018-04-21 | $2.07 | $2.30 | $2.37 | $1.87 |
| 2018-04-22 | $2.30 | $2.65 | $3.37 | $2.10 |
| 2018-04-23 | $2.65 | $3.10 | $3.38 | $2.41 |
| 2018-04-24 | $3.10 | $4.39 | $4.74 | $2.97 |
| 2018-04-25 | $4.49 | $3.76 | $4.23 | $3.29 |
| 2018-04-26 | $3.82 | $4.04 | $4.40 | $3.77 |
| 2018-04-27 | $4.37 | $5.41 | $6.70 | $3.93 |
| 2018-04-28 | $5.48 | $5.30 | $6.55 | $4.76 |
| 2018-04-29 | $5.14 | $5.07 | $6.06 | $4.51 |
| 2018-04-30 | $5.07 | $4.56 | $5.23 | $2.08 |
| 2018-05-01 | $4.32 | $3.83 | $4.94 | $2.63 |
| 2018-05-02 | $3.93 | $4.99 | $5.72 | $3.55 |
| 2018-05-03 | $4.99 | $5.31 | $5.64 | $4.97 |
| 2018-05-04 | $5.44 | $4.61 | $5.42 | $4.46 |
| 2018-05-05 | $4.61 | $4.62 | $5.02 | $4.40 |
| 2018-05-06 | $4.80 | $5.72 | $5.72 | $4.22 |
| 2018-05-07 | $5.72 | $6.26 | $6.48 | $5.30 |
| 2018-05-08 | $5.91 | $7.96 | $9.20 | $5.80 |
| 2018-05-09 | $7.96 | $8.03 | $9.22 | $7.51 |
| 2018-05-10 | $8.03 | $7.87 | $8.58 | $7.65 |
| 2018-05-11 | $7.93 | $7.66 | $8.19 | $6.21 |
| 2018-05-12 | $7.57 | $9.55 | $10.10 | $7.50 |
| 2018-05-13 | $9.58 | $16.94 | $16.97 | $9.69 |
| 2018-05-14 | $16.46 | $16.31 | $18.68 | $12.49 |
| 2018-05-15 | $16.31 | $14.14 | $16.96 | $13.78 |
| 2018-05-16 | $13.99 | $15.96 | $16.69 | $13.57 |
| 2018-05-17 | $15.88 | $15.33 | $16.30 | $13.64 |
| 2018-05-18 | $15.26 | $14.43 | $15.65 | $13.96 |
| 2018-05-19 | $14.54 | $13.30 | $14.85 | $13.25 |
| 2018-05-20 | $12.75 | $13.91 | $15.04 | $11.60 |
| 2018-05-21 | $14.10 | $13.72 | $14.30 | $11.79 |
| 2018-05-22 | $13.56 | $12.39 | $13.33 | $11.99 |
| 2018-05-23 | $12.19 | $9.77 | $11.62 | $7.94 |
| 2018-05-24 | $10.43 | $10.63 | $11.23 | $9.52 |
| 2018-05-25 | $10.79 | $9.65 | $10.84 | $9.42 |
| 2018-05-26 | $10.09 | $8.68 | $9.93 | $8.55 |
| 2018-05-27 | $8.83 | $8.76 | $9.14 | $8.47 |
| 2018-05-28 | $8.78 | $9.09 | $9.82 | $8.17 |
| 2018-05-29 | $9.08 | $9.73 | $10.02 | $8.00 |
| 2018-05-30 | $9.35 | $10.02 | $11.23 | $8.87 |
| 2018-05-31 | $10.22 | $9.43 | $11.09 | $9.41 |
| 2018-06-01 | $9.59 | $9.11 | $9.94 | $8.41 |
| 2018-06-02 | $9.14 | $9.77 | $9.77 | $9.07 |
| 2018-06-03 | $9.77 | $9.65 | $9.87 | $8.31 |
| 2018-06-04 | $9.57 | $9.44 | $10.39 | $9.08 |
| 2018-06-05 | $9.44 | $13.66 | $14.27 | $8.93 |
| 2018-06-06 | $14.40 | $13.06 | $15.32 | $12.26 |
| 2018-06-07 | $13.41 | $14.25 | $14.90 | $12.90 |
| 2018-06-08 | $14.32 | $13.14 | $14.74 | $12.74 |
| 2018-06-09 | $13.58 | $12.85 | $13.65 | $12.78 |
| 2018-06-10 | $12.81 | $9.67 | $11.72 | $9.04 |
| 2018-06-11 | $10.36 | $10.38 | $11.09 | $9.30 |
| 2018-06-12 | $10.01 | $9.07 | $10.46 | $8.86 |
| 2018-06-13 | $9.04 | $8.42 | $9.59 | $8.27 |
| 2018-06-14 | $8.51 | $9.60 | $9.94 | $8.96 |
| 2018-06-15 | $9.49 | $8.71 | $9.26 | $8.71 |
| 2018-06-16 | $9.02 | $9.07 | $9.29 | $8.88 |
| 2018-06-17 | $9.25 | $9.04 | $9.18 | $8.85 |
| 2018-06-18 | $9.04 | $9.75 | $9.97 | $9.21 |
| 2018-06-19 | $9.87 | $9.83 | $10.00 | $9.57 |
| 2018-06-20 | $9.83 | $10.53 | $10.78 | $9.60 |
| 2018-06-21 | $10.82 | $7.39 | $11.09 | $6.92 |
| 2018-06-22 | $6.99 | $5.20 | $6.84 | $2.77 |
| 2018-06-23 | $5.26 | $4.66 | $6.08 | $4.21 |
| 2018-06-24 | $4.64 | $3.87 | $4.71 | $3.08 |
| 2018-06-25 | $3.94 | $3.76 | $4.41 | $3.07 |
| 2018-06-26 | $3.66 | $3.89 | $3.96 | $3.38 |
| 2018-06-27 | $3.86 | $3.53 | $3.89 | $3.14 |
| 2018-06-28 | $3.53 | $3.93 | $4.70 | $3.35 |
| 2018-06-29 | $3.99 | $4.27 | $4.53 | $4.19 |
| 2018-06-30 | $4.34 | $4.57 | $4.65 | $4.29 |
| 2018-07-01 | $4.58 | $4.42 | $4.58 | $4.38 |
| 2018-07-02 | $4.42 | $4.47 | $4.70 | $4.27 |
| 2018-07-03 | $4.68 | $4.69 | $4.70 | $4.36 |
| 2018-07-04 | $4.70 | $5.67 | $5.94 | $4.52 |
| 2018-07-05 | $5.78 | $5.56 | $6.21 | $5.30 |
| 2018-07-06 | $5.65 | $5.44 | $5.72 | $5.21 |
| 2018-07-07 | $5.36 | $5.00 | $5.57 | $4.49 |
| 2018-07-08 | $4.94 | $4.82 | $4.94 | $4.56 |
| 2018-07-09 | $4.80 | $4.75 | $4.77 | $4.16 |
| 2018-07-10 | $4.60 | $3.87 | $4.48 | $3.78 |
| 2018-07-11 | $3.87 | $3.94 | $4.12 | $3.90 |
| 2018-07-12 | $3.90 | $3.82 | $3.89 | $3.44 |
| 2018-07-13 | $3.82 | $3.74 | $3.99 | $3.59 |
| 2018-07-14 | $3.74 | $3.61 | $3.76 | $3.61 |
| 2018-07-15 | $3.60 | $3.39 | $3.67 | $3.02 |
| 2018-07-16 | $3.39 | $3.51 | $3.84 | $3.27 |
| 2018-07-17 | $3.51 | $3.76 | $4.14 | $3.66 |
| 2018-07-18 | $3.76 | $3.82 | $4.17 | $3.77 |
| 2018-07-19 | $3.82 | $3.66 | $4.02 | $3.66 |
| 2018-07-20 | $3.66 | $3.37 | $3.64 | $3.16 |
| 2018-07-21 | $3.37 | $3.41 | $3.56 | $3.33 |
| 2018-07-22 | $3.41 | $3.82 | $4.29 | $3.03 |
| 2018-07-23 | $3.82 | $3.78 | $4.25 | $3.71 |
| 2018-07-24 | $3.78 | $3.96 | $4.31 | $3.92 |
| 2018-07-25 | $3.96 | $3.84 | $4.08 | $3.76 |
| 2018-07-26 | $4.00 | $3.42 | $3.89 | $3.38 |
| 2018-07-27 | $3.50 | $3.85 | $3.88 | $3.55 |
| 2018-07-28 | $3.85 | $3.94 | $4.07 | $3.71 |
| 2018-07-29 | $3.94 | $5.83 | $5.84 | $3.62 |
| 2018-07-30 | $5.79 | $5.53 | $6.09 | $4.53 |
| 2018-07-31 | $5.62 | $5.25 | $5.55 | $4.84 |
| 2018-08-01 | $5.33 | $4.91 | $5.36 | $4.81 |
| 2018-08-02 | $5.07 | $4.82 | $5.32 | $4.75 |
| 2018-08-03 | $4.82 | $4.83 | $5.08 | $4.70 |
| 2018-08-04 | $4.83 | $4.56 | $4.71 | $4.44 |
| 2018-08-05 | $4.56 | $4.64 | $4.68 | $4.47 |
| 2018-08-06 | $4.64 | $4.27 | $4.64 | $4.10 |
| 2018-08-07 | $4.42 | $3.95 | $4.33 | $3.77 |
| 2018-08-08 | $3.95 | $3.88 | $3.88 | $2.96 |
| 2018-08-09 | $3.76 | $3.41 | $4.04 | $3.34 |
| 2018-08-10 | $3.41 | $3.45 | $3.47 | $3.18 |
| 2018-08-11 | $3.46 | $3.25 | $3.58 | $3.20 |
| 2018-08-12 | $3.25 | $3.15 | $3.35 | $3.11 |
| 2018-08-13 | $3.15 | $3.07 | $3.51 | $3.01 |
| 2018-08-14 | $3.07 | $2.55 | $3.06 | $2.36 |
| 2018-08-15 | $2.50 | $2.29 | $2.70 | $2.20 |
| 2018-08-16 | $2.29 | $2.36 | $2.85 | $1.80 |
| 2018-08-17 | $2.38 | $3.21 | $3.57 | $2.46 |
| 2018-08-18 | $3.15 | $2.84 | $3.25 | $2.80 |
| 2018-08-19 | $2.84 | $3.12 | $3.12 | $2.71 |
| 2018-08-20 | $3.12 | $3.20 | $3.39 | $2.90 |
| 2018-08-21 | $3.25 | $2.90 | $3.51 | $2.90 |
| 2018-08-22 | $2.93 | $2.42 | $3.23 | $2.31 |
| 2018-08-23 | $2.41 | $2.40 | $2.75 | $2.29 |
| 2018-08-24 | $2.37 | $2.48 | $2.76 | $2.40 |
| 2018-08-25 | $2.51 | $2.09 | $2.60 | $1.82 |
| 2018-08-26 | $2.09 | $2.04 | $2.16 | $1.85 |
| 2018-08-27 | $2.04 | $1.73 | $2.13 | $1.57 |
| 2018-08-28 | $1.63 | $2.00 | $2.23 | $1.53 |
| 2018-08-29 | $2.00 | $1.91 | $2.22 | $1.71 |
| 2018-08-30 | $1.91 | $1.81 | $2.05 | $1.73 |
| 2018-08-31 | $1.81 | $1.13 | $1.92 | $0.8151000 |
| 2018-09-01 | $1.13 | $1.09 | $1.23 | $0.9473000 |
| 2018-09-02 | $1.08 | $0.9024000 | $1.11 | $0.8455000 |
| 2018-09-03 | $0.9024000 | $0.8513000 | $0.9509000 | $0.7634000 |
| 2018-09-04 | $0.8513000 | $0.9212000 | $1.02 | $0.8181000 |
| 2018-09-05 | $0.9212000 | $0.7778000 | $0.8529000 | $0.7510000 |
| 2018-09-06 | $0.7711000 | $0.7669000 | $0.8607000 | $0.7108000 |
| 2018-09-07 | $0.7669000 | $0.7995000 | $0.8566000 | $0.7547000 |
| 2018-09-08 | $0.7997000 | $0.7341000 | $0.8004000 | $0.7341000 |
| 2018-09-09 | $0.7341000 | $0.7474000 | $0.7699000 | $0.7249000 |
| 2018-09-10 | $0.7499000 | $0.7374000 | $0.7621000 | $0.7267000 |
| 2018-09-11 | $0.7374000 | $0.6925000 | $0.7995000 | $0.6686000 |
| 2018-09-12 | $0.6925000 | $0.6176000 | $0.7281000 | $0.5706000 |
| 2018-09-13 | $0.6176000 | $0.6687000 | $0.7011000 | $0.5768000 |
| 2018-09-14 | $0.6654000 | $0.6778000 | $0.7005000 | $0.6551000 |
| 2018-09-15 | $0.6777000 | $0.9966000 | $0.9966000 | $0.6816000 |
| 2018-09-16 | $0.9595000 | $1.05 | $1.15 | $0.9045000 |
| 2018-09-17 | $1.05 | $0.9392000 | $1.05 | $0.8891000 |
| 2018-09-18 | $0.9392000 | $1.28 | $1.62 | $0.8193000 |
| 2018-09-19 | $1.33 | $1.44 | $1.53 | $1.19 |
| 2018-09-20 | $1.44 | $1.28 | $1.55 | $1.15 |
| 2018-09-21 | $1.28 | $1.26 | $1.47 | $1.22 |
| 2018-09-22 | $1.26 | $1.16 | $1.28 | $1.09 |
| 2018-09-23 | $1.14 | $1.11 | $1.22 | $1.11 |
| 2018-09-24 | $1.11 | $1.12 | $1.20 | $1.08 |
| 2018-09-25 | $1.12 | $0.9843000 | $1.09 | $0.9425000 |
| 2018-09-26 | $0.9843000 | $0.9642000 | $1.03 | $0.9519000 |
| 2018-09-27 | $0.9642000 | $1.09 | $1.12 | $0.9788000 |
| 2018-09-28 | $1.09 | $0.9382000 | $1.12 | $0.8964000 |
| 2018-09-29 | $0.9250000 | $0.8585000 | $0.9549000 | $0.8043000 |
| 2018-09-30 | $0.8776000 | $0.9743000 | $0.9989000 | $0.8624000 |
| 2018-10-01 | $0.9187000 | $0.9193000 | $0.9873000 | $0.8903000 |
| 2018-10-02 | $0.8910000 | $0.8914000 | $0.9442000 | $0.8816000 |
| 2018-10-03 | $0.8914000 | $0.9141000 | $0.9407000 | $0.8868000 |
| 2018-10-04 | $0.8895000 | $0.9304000 | $0.9692000 | $0.8955000 |
| 2018-10-05 | $0.9304000 | $0.8649000 | $0.9883000 | $0.8424000 |
| 2018-10-06 | $0.8649000 | $0.8521000 | $0.8765000 | $0.8172000 |
| 2018-10-07 | $0.8481000 | $0.8581000 | $0.8846000 | $0.8258000 |
| 2018-10-08 | $0.8582000 | $0.9310000 | $0.9929000 | $0.8446000 |
| 2018-10-09 | $0.9310000 | $0.8509000 | $0.9590000 | $0.8462000 |
| 2018-10-10 | $0.8509000 | $0.8648000 | $0.8871000 | $0.7654000 |
| 2018-10-11 | $0.8648000 | $0.7985000 | $0.8197000 | $0.7694000 |
| 2018-10-12 | $0.8252000 | $0.7482000 | $0.8770000 | $0.7470000 |
| 2018-10-13 | $0.7484000 | $0.7257000 | $0.7759000 | $0.7257000 |
| 2018-10-14 | $0.7257000 | $0.7037000 | $0.7533000 | $0.7037000 |
| 2018-10-15 | $0.7037000 | $0.7406000 | $0.7604000 | $0.6645000 |
| 2018-10-16 | $0.7406000 | $0.7050000 | $0.7571000 | $0.7050000 |
| 2018-10-17 | $0.7050000 | $0.7751000 | $0.8093000 | $0.7041000 |
| 2018-10-18 | $0.7754000 | $0.6917000 | $0.7676000 | $0.6917000 |
| 2018-10-19 | $0.7424000 | $0.8410000 | $1.14 | $0.6883000 |
| 2018-10-20 | $0.8287000 | $0.7821000 | $0.8438000 | $0.7789000 |
| 2018-10-21 | $0.7821000 | $0.8189000 | $0.8202000 | $0.7636000 |
| 2018-10-22 | $0.8189000 | $0.8111000 | $0.8616000 | $0.7106000 |
| 2018-10-23 | $0.8112000 | $0.8017000 | $0.8599000 | $0.7907000 |
| 2018-10-24 | $0.8017000 | $0.8419000 | $0.8872000 | $0.8024000 |
| 2018-10-25 | $0.8115000 | $0.8234000 | $0.8234000 | $0.7859000 |
| 2018-10-26 | $0.7717000 | $0.7820000 | $0.8362000 | $0.7587000 |
| 2018-10-27 | $0.7645000 | $0.7505000 | $0.7790000 | $0.7480000 |
| 2018-10-28 | $0.7505000 | $0.7364000 | $0.7946000 | $0.7357000 |
| 2018-10-29 | $0.7364000 | $0.6945000 | $0.7640000 | $0.6945000 |
| 2018-10-30 | $0.7009000 | $0.6890000 | $0.7161000 | $0.6757000 |
| 2018-10-31 | $0.6883000 | $0.6901000 | $0.7281000 | $0.6825000 |
| 2018-11-01 | $0.6901000 | $0.7517000 | $0.7868000 | $0.6879000 |
| 2018-11-02 | $0.7785000 | $0.7284000 | $0.7801000 | $0.6983000 |
| 2018-11-03 | $0.7284000 | $0.7173000 | $0.7263000 | $0.6969000 |
| 2018-11-04 | $0.7174000 | $0.7431000 | $0.8116000 | $0.7127000 |
| 2018-11-05 | $0.7469000 | $0.7186000 | $0.7830000 | $0.7109000 |
| 2018-11-06 | $0.7186000 | $0.7257000 | $0.7776000 | $0.7128000 |
| 2018-11-07 | $0.7257000 | $0.7307000 | $0.7542000 | $0.6921000 |
| 2018-11-08 | $0.7073000 | $0.7381000 | $0.7735000 | $0.6768000 |
| 2018-11-09 | $0.7381000 | $0.6818000 | $0.7654000 | $0.6123000 |
| 2018-11-10 | $0.6888000 | $0.6480000 | $0.6908000 | $0.6473000 |
| 2018-11-11 | $0.6480000 | $0.5674000 | $0.6498000 | $0.4486000 |
| 2018-11-12 | $0.5552000 | $0.5042000 | $0.5792000 | $0.4723000 |
| 2018-11-13 | $0.5092000 | $0.4889000 | $0.5118000 | $0.4822000 |
| 2018-11-14 | $0.4889000 | $0.4192000 | $0.4593000 | $0.3447000 |
| 2018-11-15 | $0.4191000 | $0.4412000 | $0.4412000 | $0.3516000 |
| 2018-11-16 | $0.4411000 | $0.4185000 | $0.4424000 | $0.3877000 |
| 2018-11-17 | $0.4273000 | $0.3865000 | $0.4264000 | $0.3865000 |
| 2018-11-18 | $0.3865000 | $0.3987000 | $0.3987000 | $0.3582000 |
| 2018-11-19 | $0.3987000 | $0.3054000 | $0.3415000 | $0.2650000 |
| 2018-11-20 | $0.3054000 | $0.3110000 | $0.3153000 | $0.2711000 |
| 2018-11-21 | $0.3149000 | $0.3675000 | $0.4007000 | $0.3013000 |
| 2018-11-22 | $0.3675000 | $0.3327000 | $0.3562000 | $0.3327000 |
| 2018-11-23 | $0.3327000 | $0.5051000 | $0.6081000 | $0.3345000 |
| 2018-11-24 | $0.5051000 | $0.4756000 | $0.5188000 | $0.4193000 |
| 2018-11-25 | $0.4756000 | $0.4405000 | $0.5017000 | $0.4365000 |
| 2018-11-26 | $0.4685000 | $0.3637000 | $0.4727000 | $0.3624000 |
| 2018-11-27 | $0.3637000 | $0.3980000 | $0.4542000 | $0.3674000 |
| 2018-11-28 | $0.3980000 | $0.4720000 | $0.4916000 | $0.4438000 |
| 2018-11-29 | $0.4720000 | $0.4630000 | $0.5015000 | $0.4480000 |
| 2018-11-30 | $0.4741000 | $0.4054000 | $0.4603000 | $0.3809000 |
| 2018-12-01 | $0.4054000 | $0.4785000 | $0.5037000 | $0.4168000 |
| 2018-12-02 | $0.4785000 | $0.4604000 | $0.4890000 | $0.4434000 |
| 2018-12-03 | $0.4604000 | $0.4259000 | $0.4351000 | $0.4170000 |
| 2018-12-04 | $0.4259000 | $0.4505000 | $0.4699000 | $0.4343000 |
| 2018-12-05 | $0.4505000 | $0.4111000 | $0.4265000 | $0.3876000 |
| 2018-12-06 | $0.4111000 | $0.3659000 | $0.3956000 | $0.3659000 |
| 2018-12-07 | $0.3659000 | $0.3286000 | $0.3865000 | $0.3284000 |
| 2018-12-08 | $0.3286000 | $0.3911000 | $0.3935000 | $0.3325000 |
| 2018-12-09 | $0.3911000 | $0.3931000 | $0.4268000 | $0.3755000 |
| 2018-12-10 | $0.3931000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2018-12-11 | $0.3793000 | $0.0786 | $0.3721000 | $0.0786 |
| 2018-12-12 | $0.0785 | $0.0754 | $0.0805 | $0.0754 |
| 2018-12-13 | $0.0754 | $0.0680 | $0.0715 | $0.0680 |
| 2018-12-14 | $0.0680 | $0.0613 | $0.0666 | $0.0388300 |
| 2018-12-15 | $0.0613 | $0.0595 | $0.0612 | $0.0595 |
| 2018-12-16 | $0.0595 | $0.0599 | $0.0599 | $0.0599 |
| 2018-12-17 | $0.0599 | $0.0641 | $0.0653 | $0.0641 |
| 2018-12-18 | $0.0641 | $0.0672 | $0.0672 | $0.0672 |
| 2018-12-19 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2018-12-20 | $0.0675 | $0.0748 | $0.0748 | $0.0748 |
| 2018-12-21 | $0.0748 | $0.0705 | $0.0705 | $0.0705 |
| 2018-12-22 | $0.0705 | $0.0731 | $0.0731 | $0.0731 |
| 2018-12-23 | $0.0731 | $0.0724 | $0.0724 | $0.0724 |
| 2018-12-24 | $0.0724 | $0.0738 | $0.0738 | $0.0738 |
| 2018-12-25 | $0.0738 | $0.0693 | $0.0693 | $0.0693 |
| 2018-12-26 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2018-12-27 | $0.0696 | $0.0659 | $0.0659 | $0.0659 |
| 2018-12-28 | $0.0659 | $0.0713 | $0.0713 | $0.0713 |
| 2018-12-29 | $0.0713 | $0.0686 | $0.0686 | $0.0686 |
| 2018-12-30 | $0.0686 | $0.0704 | $0.0704 | $0.0704 |
| 2018-12-31 | $0.0704 | $0.0677 | $0.0677 | $0.0677 |
| 2019-01-01 | $0.0677 | $0.0701 | $0.0701 | $0.0701 |
| 2019-01-02 | $0.0701 | $0.0716 | $0.0716 | $0.0716 |
| 2019-01-03 | $0.0716 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-04 | $0.0693 | $0.0700 | $0.0700 | $0.0700 |
| 2019-01-05 | $0.0700 | $0.0697 | $0.0697 | $0.0697 |
| 2019-01-06 | $0.0697 | $0.0741 | $0.0741 | $0.0741 |
| 2019-01-07 | $0.0741 | $0.0732 | $0.0732 | $0.0732 |
| 2019-01-08 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2019-01-09 | $0.0730 | $0.0732 | $0.0732 | $0.0732 |
| 2019-01-10 | $0.0732 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-11 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-12 | $0.0663 | $0.0662 | $0.0662 | $0.0662 |
| 2019-01-13 | $0.0662 | $0.0642 | $0.0642 | $0.0642 |
| 2019-01-14 | $0.0642 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-15 | $0.0669 | $0.0654 | $0.0654 | $0.0654 |
| 2019-01-16 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2019-01-17 | $0.0659 | $0.0666 | $0.0666 | $0.0666 |
| 2019-01-18 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2019-01-19 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2019-01-20 | $0.0674 | $0.0645 | $0.0645 | $0.0645 |
| 2019-01-21 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2019-01-22 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2019-01-23 | $0.0651 | $0.0646 | $0.0646 | $0.0646 |
| 2019-01-24 | $0.0646 | $0.0650 | $0.0650 | $0.0650 |
| 2019-01-25 | $0.0650 | $0.0647 | $0.0647 | $0.0647 |
| 2019-01-26 | $0.0647 | $0.0650 | $0.0650 | $0.0650 |
| 2019-01-27 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2019-01-28 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
| 2019-01-29 | $0.0624 | $0.0618 | $0.0618 | $0.0618 |
| 2019-01-30 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2019-01-31 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2019-02-01 | $0.0621 | $0.0626 | $0.0626 | $0.0626 |
| 2019-02-02 | $0.0626 | $0.0634 | $0.0634 | $0.0634 |
| 2019-02-03 | $0.0634 | $0.0623 | $0.0623 | $0.0623 |
| 2019-02-04 | $0.0623 | $0.0620 | $0.0620 | $0.0620 |
| 2019-02-05 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
| 2019-02-06 | $0.0623 | $0.0614 | $0.0614 | $0.0614 |
| 2019-02-07 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2019-02-08 | $0.0610 | $0.0661 | $0.0661 | $0.0661 |
| 2019-02-09 | $0.0661 | $0.0660 | $0.0660 | $0.0660 |
| 2019-02-10 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
| 2019-02-11 | $0.0666 | $0.0653 | $0.0653 | $0.0653 |
| 2019-02-12 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2019-02-13 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2019-02-14 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2019-02-15 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-02-16 | $0.0649 | $0.0654 | $0.0654 | $0.0654 |
| 2019-02-17 | $0.0654 | $0.0663 | $0.0663 | $0.0663 |
| 2019-02-18 | $0.0663 | $0.0707 | $0.0707 | $0.0707 |
| 2019-02-19 | $0.0707 | $0.0709 | $0.0709 | $0.0709 |
| 2019-02-20 | $0.0709 | $0.0718 | $0.0718 | $0.0718 |
| 2019-02-21 | $0.0718 | $0.0711 | $0.0711 | $0.0711 |
| 2019-02-22 | $0.0711 | $0.0720 | $0.0720 | $0.0720 |
| 2019-02-23 | $0.0720 | $0.0750 | $0.0750 | $0.0750 |
| 2019-02-24 | $0.0750 | $0.0682 | $0.0682 | $0.0682 |
| 2019-02-25 | $0.0682 | $0.0695 | $0.0695 | $0.0695 |
| 2019-02-26 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2019-02-27 | $0.0690 | $0.0692 | $0.0692 | $0.0692 |
| 2019-02-28 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2019-03-01 | $0.0691 | $0.0692 | $0.0692 | $0.0692 |
| 2019-03-02 | $0.0692 | $0.0694 | $0.0694 | $0.0694 |
| 2019-03-03 | $0.0694 | $0.0689 | $0.0689 | $0.0689 |
| 2019-03-04 | $0.0689 | $0.0674 | $0.0674 | $0.0674 |
| 2019-03-05 | $0.0674 | $0.0700 | $0.0700 | $0.0700 |
| 2019-03-06 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-03-07 | $0.0700 | $0.0702 | $0.0702 | $0.0702 |
| 2019-03-08 | $0.0702 | $0.0699 | $0.0699 | $0.0699 |
| 2019-03-09 | $0.0699 | $0.0713 | $0.0713 | $0.0713 |
| 2019-03-10 | $0.0713 | $0.0710 | $0.0710 | $0.0710 |
| 2019-03-11 | $0.0710 | $0.0700 | $0.0700 | $0.0700 |
| 2019-03-12 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2019-03-13 | $0.0703 | $0.0701 | $0.0701 | $0.0701 |
| 2019-03-14 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2019-03-15 | $0.0701 | $0.0710 | $0.0710 | $0.0710 |
| 2019-03-16 | $0.0710 | $0.0728 | $0.0728 | $0.0728 |
| 2019-03-17 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2019-03-18 | $0.0722 | $0.0721 | $0.0721 | $0.0721 |
| 2019-03-19 | $0.0721 | $0.0727 | $0.0727 | $0.0727 |
| 2019-03-20 | $0.0727 | $0.0733 | $0.0733 | $0.0733 |
| 2019-03-21 | $0.0733 | $0.0722 | $0.0722 | $0.0722 |
| 2019-03-22 | $0.0722 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-23 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2019-03-24 | $0.0724 | $0.0722 | $0.0722 | $0.0722 |
| 2019-03-25 | $0.0722 | $0.0709 | $0.0709 | $0.0709 |
| 2019-03-26 | $0.0709 | $0.0712 | $0.0712 | $0.0712 |
| 2019-03-27 | $0.0712 | $0.0731 | $0.0731 | $0.0731 |
| 2019-03-28 | $0.0731 | $0.0729 | $0.0729 | $0.0729 |
| 2019-03-29 | $0.0729 | $0.0743 | $0.0743 | $0.0743 |
| 2019-03-30 | $0.0743 | $0.0744 | $0.0744 | $0.0744 |
| 2019-03-31 | $0.0744 | $0.0743 | $0.0743 | $0.0743 |
| 2019-04-01 | $0.0743 | $0.0750 | $0.0750 | $0.0750 |
| 2019-04-02 | $0.0750 | $0.0887 | $0.0887 | $0.0887 |
| 2019-04-03 | $0.0887 | $0.0899 | $0.0899 | $0.0899 |
| 2019-04-04 | $0.0899 | $0.0888 | $0.0888 | $0.0888 |
| 2019-04-05 | $0.0888 | $0.0912 | $0.0912 | $0.0912 |
| 2019-04-06 | $0.0912 | $0.0914 | $0.0914 | $0.0914 |
| 2019-04-07 | $0.0914 | $0.0940 | $0.0940 | $0.0940 |
| 2019-04-08 | $0.0940 | $0.0957 | $0.0957 | $0.0957 |
| 2019-04-09 | $0.0957 | $0.0940 | $0.0940 | $0.0940 |
| 2019-04-10 | $0.0940 | $0.0961 | $0.0961 | $0.0961 |
| 2019-04-11 | $0.0961 | $0.0912 | $0.0912 | $0.0912 |
| 2019-04-12 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
| 2019-04-13 | $0.0918 | $0.0918 | $0.0918 | $0.0918 |
| 2019-04-14 | $0.0918 | $0.0933 | $0.0933 | $0.0933 |
| 2019-04-15 | $0.0933 | $0.0910 | $0.0910 | $0.0910 |
| 2019-04-16 | $0.0910 | $0.0942 | $0.0942 | $0.0942 |
| 2019-04-17 | $0.0942 | $0.0946 | $0.0946 | $0.0946 |
| 2019-04-18 | $0.0946 | $0.0956 | $0.0956 | $0.0956 |
| 2019-04-19 | $0.0956 | $0.0957 | $0.0957 | $0.0957 |
| 2019-04-20 | $0.0957 | $0.0962 | $0.0962 | $0.0962 |
| 2019-04-21 | $0.0962 | $0.0959 | $0.0959 | $0.0959 |
| 2019-04-22 | $0.0959 | $0.0975 | $0.0975 | $0.0975 |
| 2019-04-23 | $0.0975 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-04-24 | $0.1001000 | $0.0986 | $0.0986 | $0.0986 |
| 2019-04-25 | $0.0986 | $0.0933 | $0.0933 | $0.0933 |
| 2019-04-26 | $0.0933 | $0.0946 | $0.0946 | $0.0946 |
| 2019-04-27 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
| 2019-04-28 | $0.0946 | $0.0953 | $0.0953 | $0.0953 |
| 2019-04-29 | $0.0953 | $0.0947 | $0.0947 | $0.0947 |
| 2019-04-30 | $0.0947 | $0.0967 | $0.0967 | $0.0967 |
| 2019-05-01 | $0.0967 | $0.0974 | $0.0974 | $0.0974 |
| 2019-05-02 | $0.0974 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2019-05-03 | $0.0994000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-05-04 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-05-05 | $0.1055000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-05-06 | $0.1047000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-05-07 | $0.1039000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-05-08 | $0.1052000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-05-09 | $0.1084000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-05-10 | $0.1115000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-05-11 | $0.1149000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-05-12 | $0.1299000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-05-13 | $0.1261000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-05-14 | $0.1411000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-05-15 | $0.1442000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-05-16 | $0.1479000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-05-17 | $0.1423000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2019-05-18 | $0.1332000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-05-19 | $0.1313000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-05-20 | $0.1481000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-05-21 | $0.1445000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-05-22 | $0.1436000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-05-23 | $0.1378000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-05-24 | $0.1423000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-05-25 | $0.1445000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-05-26 | $0.1456000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-05-27 | $0.1577000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-05-28 | $0.1587000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-05-29 | $0.1575000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-05-30 | $0.1566000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-05-31 | $0.1496000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-06-01 | $0.1545000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2019-06-02 | $0.1546000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-06-03 | $0.1579000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-06-04 | $0.1466000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-06-05 | $0.1387000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-06-06 | $0.1408000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-06-07 | $0.1411000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-06-08 | $0.1446000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-06-09 | $0.1434000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-06-10 | $0.1381000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-06-11 | $0.1449000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-06-12 | $0.1431000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-06-13 | $0.1477000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-06-14 | $0.1488000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-06-15 | $0.1571000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-06-16 | $0.1600000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-06-17 | $0.1623000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-06-18 | $0.1687000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-06-19 | $0.1641000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-06-20 | $0.1677000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-06-21 | $0.1723000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-06-22 | $0.1847000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2019-06-23 | $0.1932000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2019-06-24 | $0.1962000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2019-06-25 | $0.1994000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2019-06-26 | $0.2121000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2019-06-27 | $0.2333000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2019-06-28 | $0.2016000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2019-06-29 | $0.2233000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2019-06-30 | $0.2147000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-07-01 | $0.1946000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2019-07-02 | $0.1914000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-07-03 | $0.1960000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2019-07-04 | $0.2165000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2019-07-05 | $0.2016000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2019-07-06 | $0.1986000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-07-07 | $0.2033000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-07-08 | $0.2073000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2019-07-09 | $0.2222000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2019-07-10 | $0.2271000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2019-07-11 | $0.2186000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2019-07-12 | $0.2050000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2019-07-13 | $0.2132000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2019-07-14 | $0.2053000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-07-15 | $0.1844000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-07-16 | $0.1961000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-07-17 | $0.1703000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-07-18 | $0.1752000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-07-19 | $0.1922000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2019-07-20 | $0.1903000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-07-21 | $0.1944000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-07-22 | $0.1913000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-07-23 | $0.1866000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-07-24 | $0.1781000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-07-25 | $0.1766000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-07-26 | $0.1786000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-07-27 | $0.1779000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2019-07-28 | $0.1713000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2019-07-29 | $0.1722000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2019-07-30 | $0.1718000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-07-31 | $0.1734000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2019-08-01 | $0.1823000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-08-02 | $0.1881000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2019-08-03 | $0.1903000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-08-04 | $0.1955000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-08-05 | $0.1984000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2019-08-06 | $0.2134000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-08-07 | $0.2072000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-08-08 | $0.2164000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2019-08-09 | $0.2165000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2019-08-10 | $0.2144000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-08-11 | $0.2041000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2019-08-12 | $0.2087000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-08-13 | $0.2058000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-08-14 | $0.1965000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-08-15 | $0.1813000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-08-16 | $0.1863000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-08-17 | $0.1872000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-08-18 | $0.1847000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-08-19 | $0.1866000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-08-20 | $0.1974000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-08-21 | $0.1946000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-08-22 | $0.1831000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-08-23 | $0.1826000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-08-24 | $0.1881000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-08-25 | $0.1834000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-08-26 | $0.1833000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-08-27 | $0.1873000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-08-28 | $0.1839000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-08-29 | $0.1757000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2019-08-30 | $0.1715000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-08-31 | $0.1732000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-09-01 | $0.1739000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-09-02 | $0.1765000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-09-03 | $0.1877000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2019-09-04 | $0.1920000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-09-05 | $0.1913000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2019-09-06 | $0.1907000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-09-07 | $0.1863000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-09-08 | $0.1896000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-09-09 | $0.1883000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-09-10 | $0.1864000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-09-11 | $0.1827000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-09-12 | $0.1837000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-09-13 | $0.1885000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-14 | $0.1874000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-09-15 | $0.1873000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-09-16 | $0.1864000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-09-17 | $0.1856000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-09-18 | $0.1843000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-09-19 | $0.1837000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2019-09-20 | $0.1858000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-09-21 | $0.1839000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-09-22 | $0.1805000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-09-23 | $0.1814000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-09-24 | $0.1752000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-09-25 | $0.1544000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-09-26 | $0.1526000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-09-27 | $0.1459000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-09-28 | $0.1482000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2019-09-29 | $0.1486000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-09-30 | $0.1457000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-10-01 | $0.1502000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2019-10-02 | $0.1505000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-03 | $0.1516000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-10-04 | $0.1490000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-10-05 | $0.1476000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-10-06 | $0.1477000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-10-07 | $0.1422000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-10-08 | $0.1484000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-10-09 | $0.1480000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-10-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-10-11 | $0.1553000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-10-12 | $0.1496000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-10-13 | $0.1503000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-10-14 | $0.1499000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-10-15 | $0.1511000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-10-16 | $0.1477000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-10-17 | $0.1448000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-10-18 | $0.1461000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-10-19 | $0.1441000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-10-20 | $0.1441000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-10-21 | $0.1490000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2019-10-22 | $0.1486000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-10-23 | $0.1452000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-10-24 | $0.1352000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-10-25 | $0.1345000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-10-26 | $0.1567000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-10-27 | $0.1673000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2019-10-28 | $0.1726000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-10-29 | $0.1666000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-10-30 | $0.1705000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-10-31 | $0.1657000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2019-11-01 | $0.1655000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-11-02 | $0.1673000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-11-03 | $0.1683000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-11-04 | $0.1666000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-11-05 | $0.1702000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2019-11-06 | $0.1685000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2019-11-07 | $0.1689000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-11-08 | $0.1664000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-11-09 | $0.1585000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-11-10 | $0.1594000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-11-11 | $0.1635000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-11-12 | $0.1577000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-11-13 | $0.1593000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-11-14 | $0.1585000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-11-15 | $0.1561000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-11-16 | $0.1530000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2019-11-17 | $0.1536000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2019-11-18 | $0.1539000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-11-19 | $0.1480000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-11-20 | $0.1470000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-11-21 | $0.1463000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-22 | $0.1379000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-11-23 | $0.1318000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2019-11-24 | $0.1326000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-11-25 | $0.1252000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-11-26 | $0.1290000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-11-27 | $0.1296000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-11-28 | $0.1361000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-11-29 | $0.1345000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-11-30 | $0.1404000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-12-01 | $0.1368000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2019-12-02 | $0.1341000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-12-03 | $0.1323000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-12-04 | $0.1322000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-12-05 | $0.1302000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-12-06 | $0.1338000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-12-07 | $0.1366000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-12-08 | $0.1358000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-12-09 | $0.1362000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-12-10 | $0.1328000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-12-11 | $0.1307000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-12-12 | $0.1303000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-12-13 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-12-14 | $0.1312000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-12-15 | $0.1279000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-12-16 | $0.1289000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-12-17 | $0.1246000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-12-18 | $0.1199000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-12-19 | $0.1318000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-12-20 | $0.1294000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-12-21 | $0.1302000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-12-22 | $0.1294000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-12-23 | $0.1358000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-12-24 | $0.1324000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-12-25 | $0.1312000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-12-26 | $0.1302000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-12-27 | $0.1302000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-12-28 | $0.1311000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-12-29 | $0.1322000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-12-30 | $0.1337000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-12-31 | $0.1307000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-01-01 | $0.1298000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-01-02 | $0.1299000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-03 | $0.1259000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-01-04 | $0.1326000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-01-05 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-01-06 | $0.1330000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-01-07 | $0.1403000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-01-08 | $0.1475000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2020-01-09 | $0.1454000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-01-10 | $0.1413000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-01-11 | $0.1480000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-01-12 | $0.1450000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-01-13 | $0.1478000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-01-14 | $0.1465000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-01-15 | $0.1594000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2020-01-16 | $0.1593000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-01-17 | $0.1576000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-01-18 | $0.1607000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-01-19 | $0.1610000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-01-20 | $0.1573000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2020-01-21 | $0.1560000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-01-22 | $0.1577000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-01-23 | $0.1566000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-24 | $0.1517000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-01-25 | $0.1524000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-26 | $0.1508000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-01-27 | $0.1554000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-01-28 | $0.1608000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-01-29 | $0.1697000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-01-30 | $0.1678000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-01-31 | $0.1717000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-02-01 | $0.1688000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-02-02 | $0.1696000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-02-03 | $0.1687000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-02-04 | $0.1679000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-02-05 | $0.1657000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2020-02-06 | $0.1737000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2020-02-07 | $0.1763000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2020-02-08 | $0.1772000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2020-02-09 | $0.1789000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-02-10 | $0.1836000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-02-11 | $0.1781000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2020-02-12 | $0.1856000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-02-13 | $0.1870000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-02-14 | $0.1849000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-15 | $0.1872000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2020-02-16 | $0.1790000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2020-02-17 | $0.1794000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-02-18 | $0.1753000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-02-19 | $0.1840000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2020-02-20 | $0.1735000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-02-21 | $0.1736000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2020-02-22 | $0.1752000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2020-02-23 | $0.1748000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-02-24 | $0.1803000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2020-02-25 | $0.1746000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-02-26 | $0.1683000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-02-27 | $0.1589000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-02-28 | $0.1594000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-02-29 | $0.1576000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2020-03-01 | $0.1544000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-03-02 | $0.1545000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-03-03 | $0.1612000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2020-03-04 | $0.1584000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-03-05 | $0.1585000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-03-06 | $0.1640000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-03-07 | $0.1655000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-03-08 | $0.1609000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-03-09 | $0.1456000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-03-10 | $0.1436000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-03-11 | $0.1427000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-03-12 | $0.1436000 | $0.0889 | $0.0889 | $0.0889 |
| 2020-03-13 | $0.0889 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-03-14 | $0.1018000 | $0.0936 | $0.0936 | $0.0936 |
| 2020-03-15 | $0.0936 | $0.0968 | $0.0968 | $0.0968 |
| 2020-03-16 | $0.0968 | $0.0912 | $0.0912 | $0.0912 |
| 2020-03-17 | $0.0912 | $0.0965 | $0.0965 | $0.0965 |
| 2020-03-18 | $0.0965 | $0.0978 | $0.0978 | $0.0978 |
| 2020-03-19 | $0.0978 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-03-20 | $0.1118000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-03-21 | $0.1122000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-03-22 | $0.1120000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-03-23 | $0.1053000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-03-24 | $0.1175000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-03-25 | $0.1223000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-03-26 | $0.1210000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-03-27 | $0.1221000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-03-28 | $0.1153000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-03-29 | $0.1130000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-03-30 | $0.1063000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-03-31 | $0.1157000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-04-01 | $0.1161000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-04-02 | $0.1204000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-03 | $0.1230000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-04-04 | $0.1219000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-04-05 | $0.1242000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-04-06 | $0.1225000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-04-07 | $0.1328000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-04-08 | $0.1301000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-04-09 | $0.1331000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-04-10 | $0.1318000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-04-11 | $0.1243000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2020-04-12 | $0.1245000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-04-13 | $0.1249000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-04-14 | $0.1239000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-04-15 | $0.1243000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-04-16 | $0.1198000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-04-17 | $0.1286000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-04-18 | $0.1272000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-19 | $0.1313000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-04-20 | $0.1289000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-04-21 | $0.1236000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-04-22 | $0.1239000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-04-23 | $0.1289000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-04-24 | $0.1353000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-04-25 | $0.1357000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-04-26 | $0.1364000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-04-27 | $0.1392000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-04-28 | $0.1407000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-04-29 | $0.1402000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-04-30 | $0.1587000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2020-05-01 | $0.1561000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-05-02 | $0.1595000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-05-03 | $0.1623000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-05-04 | $0.1610000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-05-05 | $0.1605000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-05-06 | $0.1632000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-05-07 | $0.1654000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2020-05-08 | $0.1807000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2020-05-09 | $0.1772000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-05-10 | $0.1724000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-05-11 | $0.1578000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-05-12 | $0.1548000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-05-13 | $0.1594000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2020-05-14 | $0.1684000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-05-15 | $0.1770000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-05-16 | $0.1683000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-05-17 | $0.1696000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-05-18 | $0.1747000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-05-19 | $0.1757000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2020-05-20 | $0.1767000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-05-21 | $0.1718000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-05-22 | $0.1637000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-05-23 | $0.1657000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-05-24 | $0.1660000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-25 | $0.1575000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-05-26 | $0.1608000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-05-27 | $0.1598000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2020-05-28 | $0.1663000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-05-29 | $0.1731000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2020-05-30 | $0.1703000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-05-31 | $0.1753000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-06-01 | $0.1708000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-06-02 | $0.1845000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-06-03 | $0.1721000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-06-04 | $0.1747000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-06-05 | $0.1770000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-06-06 | $0.1739000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2020-06-07 | $0.1748000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-06-08 | $0.1762000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2020-06-09 | $0.1768000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2020-06-10 | $0.1767000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-06-11 | $0.1787000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-06-12 | $0.1675000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-06-13 | $0.1710000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-06-14 | $0.1712000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-06-15 | $0.1687000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-06-16 | $0.1704000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-06-17 | $0.1721000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-06-18 | $0.1709000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-06-19 | $0.1695000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-06-20 | $0.1681000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-06-21 | $0.1691000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-06-22 | $0.1679000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-06-23 | $0.1751000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-06-24 | $0.1739000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-06-25 | $0.1679000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-06-26 | $0.1670000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-06-27 | $0.1655000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2020-06-28 | $0.1628000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-06-29 | $0.1648000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-06-30 | $0.1660000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2020-07-01 | $0.1651000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-07-02 | $0.1669000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2020-07-03 | $0.1643000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2020-07-04 | $0.1638000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-07-05 | $0.1652000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-07-06 | $0.1641000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2020-07-07 | $0.1689000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-07-08 | $0.1673000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2020-07-09 | $0.1706000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-07-10 | $0.1669000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-07-11 | $0.1678000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-07-12 | $0.1669000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-07-13 | $0.1681000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-07-14 | $0.1669000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-07-15 | $0.1673000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-07-16 | $0.1661000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-07-17 | $0.1650000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-07-18 | $0.1655000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-07-19 | $0.1658000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2020-07-20 | $0.1665000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-07-21 | $0.1656000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-07-22 | $0.1697000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-07-23 | $0.1723000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2020-07-24 | $0.1737000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-07-25 | $0.1726000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-07-26 | $0.1754000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-07-27 | $0.1797000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2020-07-28 | $0.1995000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2020-07-29 | $0.1976000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-07-30 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-07-31 | $0.2008000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2020-08-01 | $0.2051000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-08-02 | $0.2135000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2020-08-03 | $0.1999000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2020-08-04 | $0.2030000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2020-08-05 | $0.2023000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-08-06 | $0.2124000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2020-08-07 | $0.2127000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-08-08 | $0.2097000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2020-08-09 | $0.2127000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2020-08-10 | $0.2112000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-08-11 | $0.2150000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-08-12 | $0.2058000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2020-08-13 | $0.2091000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2020-08-14 | $0.2131000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-08-15 | $0.2128000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2020-08-16 | $0.2143000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-08-17 | $0.2154000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2020-08-18 | $0.2223000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-08-19 | $0.2161000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2020-08-20 | $0.2125000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2020-08-21 | $0.2144000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-08-22 | $0.2083000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-08-23 | $0.2109000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-24 | $0.2105000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-08-25 | $0.2124000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2020-08-26 | $0.2047000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2020-08-27 | $0.2072000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-08-28 | $0.2048000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-08-29 | $0.2084000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2020-08-30 | $0.2075000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2020-08-31 | $0.2117000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-01 | $0.2107000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-09-02 | $0.2155000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2020-09-03 | $0.2060000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-09-04 | $0.1839000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-09-05 | $0.1891000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2020-09-06 | $0.1837000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-09-07 | $0.1854000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-09-08 | $0.1875000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-09-09 | $0.1830000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-09-10 | $0.1848000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-09-11 | $0.1869000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-09-12 | $0.1879000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2020-09-13 | $0.1888000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-09-14 | $0.1867000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2020-09-15 | $0.1930000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-16 | $0.1949000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-09-17 | $0.1980000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2020-09-18 | $0.1978000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2020-09-19 | $0.1976000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-09-20 | $0.2003000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2020-09-21 | $0.1974000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2020-09-22 | $0.1883000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2020-09-23 | $0.1904000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2020-09-24 | $0.1850000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2020-09-25 | $0.1941000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2020-09-26 | $0.1932000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-09-27 | $0.1940000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2020-09-28 | $0.1948000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2020-09-29 | $0.1933000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-09-30 | $0.1959000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2020-10-01 | $0.1948000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-10-02 | $0.1920000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-10-03 | $0.1911000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2020-10-04 | $0.1907000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2020-10-05 | $0.1929000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-10-06 | $0.1951000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-10-07 | $0.1916000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2020-10-08 | $0.1929000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2020-10-09 | $0.1975000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2020-10-10 | $0.1998000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-10-11 | $0.2042000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2020-10-12 | $0.2056000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2020-10-13 | $0.2085000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2020-10-14 | $0.2065000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2020-10-15 | $0.2065000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-10-16 | $0.2080000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2020-10-17 | $0.2047000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2020-10-18 | $0.2054000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-10-19 | $0.2080000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-10-20 | $0.2124000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-10-21 | $0.2154000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2020-10-22 | $0.2315000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2020-10-23 | $0.2347000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-10-24 | $0.2338000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-10-25 | $0.2372000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-10-26 | $0.2357000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2020-10-27 | $0.2362000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2020-10-28 | $0.2466000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2020-10-29 | $0.2401000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2020-10-30 | $0.2433000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2020-10-31 | $0.2451000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2020-11-01 | $0.2494000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-11-02 | $0.2487000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2020-11-03 | $0.2452000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2020-11-04 | $0.2534000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2020-11-05 | $0.2558000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2020-11-06 | $0.2819000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2020-11-07 | $0.2817000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2020-11-08 | $0.2681000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-11-09 | $0.2799000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2020-11-10 | $0.2771000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2020-11-11 | $0.2767000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2020-11-12 | $0.2838000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2020-11-13 | $0.2947000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2020-11-14 | $0.2951000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2020-11-15 | $0.2905000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2020-11-16 | $0.2885000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2020-11-17 | $0.3022000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2020-11-18 | $0.3195000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2020-11-19 | $0.3214000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2020-11-20 | $0.3221000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2020-11-21 | $0.3374000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2020-11-22 | $0.3380000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2020-11-23 | $0.3330000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2020-11-24 | $0.3322000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2020-11-25 | $0.3462000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2020-11-26 | $0.3384000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2020-11-27 | $0.3104000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2020-11-28 | $0.3100000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2020-11-29 | $0.3206000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2020-11-30 | $0.3289000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2020-12-01 | $0.3557000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2020-12-02 | $0.3396000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2020-12-03 | $0.3474000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2020-12-04 | $0.3514000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2020-12-05 | $0.3373000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2020-12-06 | $0.3462000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2020-12-07 | $0.3502000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2020-12-08 | $0.3466000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2020-12-09 | $0.3311000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2020-12-10 | $0.3352000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2020-12-11 | $0.3298000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2020-12-12 | $0.3259000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-12-13 | $0.3400000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2020-12-14 | $0.3464000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2020-12-15 | $0.3483000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2020-12-16 | $0.3513000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2020-12-17 | $0.3858000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2020-12-18 | $0.4124000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2020-12-19 | $0.4181000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2020-12-20 | $0.4309000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2020-12-21 | $0.4240000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2020-12-22 | $0.4107000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2020-12-23 | $0.4305000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2020-12-24 | $0.4199000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2020-12-25 | $0.4287000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2020-12-26 | $0.4465000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2020-12-27 | $0.4779000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2020-12-28 | $0.4743000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2020-12-29 | $0.4886000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2020-12-30 | $0.4944000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2020-12-31 | $0.5220000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-01-01 | $0.5235000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2021-01-02 | $0.5311000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2021-01-03 | $0.5819000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2021-01-04 | $0.5975000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2021-01-05 | $0.5788000 | $0.6151000 | $0.6151000 | $0.6151000 |
| 2021-01-06 | $0.6151000 | $0.6659000 | $0.6659000 | $0.6659000 |
| 2021-01-07 | $0.6659000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2021-01-08 | $0.7134000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2021-01-09 | $0.7343000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2021-01-10 | $0.7271000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2021-01-11 | $0.6903000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2021-01-12 | $0.6414000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-01-13 | $0.6154000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2021-01-14 | $0.6755000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2021-01-15 | $0.7075000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2021-01-16 | $0.6648000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2021-01-17 | $0.6510000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2021-01-18 | $0.6476000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2021-01-19 | $0.6618000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2021-01-20 | $0.6493000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2021-01-21 | $0.6415000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2021-01-22 | $0.5573000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2021-01-23 | $0.5965000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2021-01-24 | $0.5802000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2021-01-25 | $0.5834000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2021-01-26 | $0.5832000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2021-01-27 | $0.5876000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2021-01-28 | $0.5497000 | $0.6043000 | $0.6043000 | $0.6043000 |
| 2021-01-29 | $0.6043000 | $0.6189000 | $0.6189000 | $0.6189000 |
| 2021-01-30 | $0.6189000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2021-01-31 | $0.6201000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2021-02-01 | $0.5989000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2021-02-02 | $0.6060000 | $0.6419000 | $0.6419000 | $0.6419000 |
| 2021-02-03 | $0.6419000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2021-02-04 | $0.6808000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-02-05 | $0.6683000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2021-02-06 | $0.6923000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-02-07 | $0.7096000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2021-02-08 | $0.7024000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2021-02-09 | $0.8391000 | $0.8404000 | $0.8404000 | $0.8404000 |
| 2021-02-10 | $0.8404000 | $0.8105000 | $0.8105000 | $0.8105000 |
| 2021-02-11 | $0.8105000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2021-02-12 | $0.8675000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2021-02-13 | $0.8572000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2021-02-14 | $0.8533000 | $0.8792000 | $0.8792000 | $0.8792000 |
| 2021-02-15 | $0.8792000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2021-02-16 | $0.8662000 | $0.8888000 | $0.8888000 | $0.8888000 |
| 2021-02-17 | $0.8888000 | $0.9424000 | $0.9424000 | $0.9424000 |
| 2021-02-18 | $0.9424000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2021-02-19 | $0.9323000 | $1.01 | $1.01 | $1.01 |
| 2021-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-21 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-02-22 | $1.04 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2021-02-23 | $0.9780000 | $0.8836000 | $0.8836000 | $0.8836000 |
| 2021-02-24 | $0.8836000 | $0.8988000 | $0.8988000 | $0.8988000 |
| 2021-02-25 | $0.8988000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2021-02-26 | $0.8508000 | $0.8371000 | $0.8371000 | $0.8371000 |
| 2021-02-27 | $0.8371000 | $0.8347000 | $0.8347000 | $0.8347000 |
| 2021-02-28 | $0.8347000 | $0.8179000 | $0.8179000 | $0.8179000 |
| 2021-03-01 | $0.8179000 | $0.8969000 | $0.8969000 | $0.8969000 |
| 2021-03-02 | $0.8969000 | $0.8764000 | $0.8764000 | $0.8764000 |
| 2021-03-03 | $0.8764000 | $0.9106000 | $0.9106000 | $0.9106000 |
| 2021-03-04 | $0.9106000 | $0.8739000 | $0.8739000 | $0.8739000 |
| 2021-03-05 | $0.8739000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2021-03-06 | $0.8814000 | $0.8835000 | $0.8835000 | $0.8835000 |
| 2021-03-07 | $0.8835000 | $0.9209000 | $0.9209000 | $0.9209000 |
| 2021-03-08 | $0.9209000 | $0.9470000 | $0.9470000 | $0.9470000 |
| 2021-03-09 | $0.9470000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2021-03-10 | $0.9926000 | $1.01 | $1.01 | $1.01 |
| 2021-03-11 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-03-12 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2021-03-13 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2021-03-14 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2021-03-15 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2021-03-16 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-03-17 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-03-18 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-03-19 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-03-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-03-21 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2021-03-22 | $1.04 | $0.9775000 | $0.9775000 | $0.9775000 |
| 2021-03-23 | $0.9775000 | $0.9822000 | $0.9822000 | $0.9822000 |
| 2021-03-24 | $0.9822000 | $0.9451000 | $0.9451000 | $0.9451000 |
| 2021-03-25 | $0.9451000 | $0.9276000 | $0.9276000 | $0.9276000 |
| 2021-03-26 | $0.9276000 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2021-03-27 | $0.9949000 | $1.01 | $1.01 | $1.01 |
| 2021-03-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-29 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-03-30 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-03-31 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-02 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-04-03 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2021-04-04 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-04-05 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-04-06 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-04-07 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2021-04-08 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-04-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-04-10 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-04-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-04-13 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2021-04-14 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-04-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-04-16 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-04-17 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-04-18 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2021-04-19 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-04-20 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-04-21 | $1.02 | $0.9722000 | $0.9722000 | $0.9722000 |
| 2021-04-22 | $0.9722000 | $0.9345000 | $0.9345000 | $0.9345000 |
| 2021-04-23 | $0.9345000 | $0.9248000 | $0.9248000 | $0.9248000 |
| 2021-04-24 | $0.9248000 | $0.9056000 | $0.9056000 | $0.9056000 |
| 2021-04-25 | $0.9056000 | $0.8876000 | $0.8876000 | $0.8876000 |
| 2021-04-26 | $0.8876000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2021-04-27 | $0.9769000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2021-04-28 | $0.9952000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2021-04-29 | $0.9916000 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2021-04-30 | $0.9682000 | $1.04 | $1.04 | $1.04 |
| 2021-05-01 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-05-02 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2021-05-03 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-05-04 | $1.03 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-05-05 | $0.9621000 | $1.04 | $1.04 | $1.04 |
| 2021-05-06 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-05-07 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-05-08 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-05-09 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-05-10 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2021-05-11 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-05-12 | $1.03 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2021-05-13 | $0.8945000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2021-05-14 | $0.8981000 | $0.9015000 | $0.9015000 | $0.9015000 |
| 2021-05-15 | $0.9015000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2021-05-16 | $0.8452000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2021-05-17 | $0.8401000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2021-05-18 | $0.7870000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2021-05-19 | $0.7750000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2021-05-20 | $0.6645000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2021-05-21 | $0.7336000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2021-05-22 | $0.6749000 | $0.6775000 | $0.6775000 | $0.6775000 |
| 2021-05-23 | $0.6775000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2021-05-24 | $0.6273000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2021-05-25 | $0.7018000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2021-05-26 | $0.6937000 | $0.7101000 | $0.7101000 | $0.7101000 |
| 2021-05-27 | $0.7101000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2021-05-28 | $0.6964000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2021-05-29 | $0.6448000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2021-05-30 | $0.6254000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2021-05-31 | $0.6444000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2021-06-01 | $0.6738000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2021-06-02 | $0.6629000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2021-06-03 | $0.6790000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2021-06-04 | $0.7089000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2021-06-05 | $0.6661000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2021-06-06 | $0.6422000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2021-06-07 | $0.6469000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-06-08 | $0.6068000 | $0.6037000 | $0.6037000 | $0.6037000 |
| 2021-06-09 | $0.6037000 | $0.6757000 | $0.6757000 | $0.6757000 |
| 2021-06-10 | $0.6757000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2021-06-11 | $0.6628000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2021-06-12 | $0.6747000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2021-06-13 | $0.6422000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2021-06-14 | $0.7050000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2021-06-15 | $0.7323000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2021-06-16 | $0.7257000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2021-06-17 | $0.6929000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2021-06-18 | $0.6881000 | $0.6475000 | $0.6475000 | $0.6475000 |
| 2021-06-19 | $0.6475000 | $0.6418000 | $0.6418000 | $0.6418000 |
| 2021-06-20 | $0.6418000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2021-06-21 | $0.6433000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2021-06-22 | $0.5720000 | $0.5880000 | $0.5880000 | $0.5880000 |
| 2021-06-23 | $0.5880000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2021-06-24 | $0.6086000 | $0.6261000 | $0.6261000 | $0.6261000 |
| 2021-06-25 | $0.6261000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2021-06-26 | $0.5709000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2021-06-27 | $0.5838000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2021-06-28 | $0.6273000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2021-06-29 | $0.6232000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2021-06-30 | $0.6487000 | $0.6335000 | $0.6335000 | $0.6335000 |
| 2021-07-01 | $0.6335000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2021-07-02 | $0.6061000 | $0.6108000 | $0.6108000 | $0.6108000 |
| 2021-07-03 | $0.6108000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2021-07-04 | $0.6267000 | $0.6377000 | $0.6377000 | $0.6377000 |
| 2021-07-05 | $0.6377000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2021-07-06 | $0.6090000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2021-07-07 | $0.6187000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2021-07-08 | $0.6122000 | $0.5940000 | $0.5940000 | $0.5940000 |
| 2021-07-09 | $0.5940000 | $0.6108000 | $0.6108000 | $0.6108000 |
| 2021-07-10 | $0.6108000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2021-07-11 | $0.6056000 | $0.6189000 | $0.6189000 | $0.6189000 |
| 2021-07-12 | $0.6189000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2021-07-13 | $0.5979000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2021-07-14 | $0.5916000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2021-07-15 | $0.5931000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2021-07-16 | $0.5758000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2021-07-17 | $0.5674000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2021-07-18 | $0.5700000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2021-07-19 | $0.5747000 | $0.5574000 | $0.5574000 | $0.5574000 |
| 2021-07-20 | $0.5574000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2021-07-21 | $0.5384000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2021-07-22 | $0.5808000 | $0.5837000 | $0.5837000 | $0.5837000 |
| 2021-07-23 | $0.5837000 | $0.6078000 | $0.6078000 | $0.6078000 |
| 2021-07-24 | $0.6078000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2021-07-25 | $0.6195000 | $0.6391000 | $0.6391000 | $0.6391000 |
| 2021-07-26 | $0.6391000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2021-07-27 | $0.6735000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2021-07-28 | $0.7137000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2021-07-29 | $0.7233000 | $0.7234000 | $0.7234000 | $0.7234000 |
| 2021-07-30 | $0.7234000 | $0.7631000 | $0.7631000 | $0.7631000 |
| 2021-07-31 | $0.7631000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2021-08-01 | $0.7494000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2021-08-02 | $0.7205000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2021-08-03 | $0.7076000 | $0.6901000 | $0.6901000 | $0.6901000 |
| 2021-08-04 | $0.6901000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2021-08-05 | $0.7181000 | $0.7388000 | $0.7388000 | $0.7388000 |
| 2021-08-06 | $0.7388000 | $0.7743000 | $0.7743000 | $0.7743000 |
| 2021-08-07 | $0.7743000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2021-08-08 | $0.8062000 | $0.7920000 | $0.7920000 | $0.7920000 |
| 2021-08-09 | $0.7920000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2021-08-10 | $0.8365000 | $0.8240000 | $0.8240000 | $0.8240000 |
| 2021-08-11 | $0.8240000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2021-08-12 | $0.8232000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-08-13 | $0.8028000 | $0.8643000 | $0.8643000 | $0.8643000 |
| 2021-08-14 | $0.8643000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2021-08-15 | $0.8511000 | $0.8496000 | $0.8496000 | $0.8496000 |
| 2021-08-16 | $0.8496000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2021-08-17 | $0.8299000 | $0.8074000 | $0.8074000 | $0.8074000 |
| 2021-08-18 | $0.8074000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2021-08-19 | $0.8080000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2021-08-20 | $0.8450000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2021-08-21 | $0.8915000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2021-08-22 | $0.8830000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2021-08-23 | $0.8907000 | $0.8948000 | $0.8948000 | $0.8948000 |
| 2021-08-24 | $0.8948000 | $0.8618000 | $0.8618000 | $0.8618000 |
| 2021-08-25 | $0.8618000 | $0.8854000 | $0.8854000 | $0.8854000 |
| 2021-08-26 | $0.8854000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-08-27 | $0.8466000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2021-08-28 | $0.8870000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2021-08-29 | $0.8840000 | $0.8817000 | $0.8817000 | $0.8817000 |
| 2021-08-30 | $0.8817000 | $0.8492000 | $0.8492000 | $0.8492000 |
| 2021-08-31 | $0.8492000 | $0.8522000 | $0.8522000 | $0.8522000 |
| 2021-09-01 | $0.8522000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2021-09-02 | $0.8825000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2021-09-03 | $0.8905000 | $0.9039000 | $0.9039000 | $0.9039000 |
| 2021-09-04 | $0.9039000 | $0.9023000 | $0.9023000 | $0.9023000 |
| 2021-09-05 | $0.9023000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2021-09-06 | $0.9357000 | $0.9522000 | $0.9522000 | $0.9522000 |
| 2021-09-07 | $0.9522000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2021-09-08 | $0.8467000 | $0.8325000 | $0.8325000 | $0.8325000 |
| 2021-09-09 | $0.8325000 | $0.8383000 | $0.8383000 | $0.8383000 |
| 2021-09-10 | $0.8383000 | $0.8105000 | $0.8105000 | $0.8105000 |
| 2021-09-11 | $0.8105000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2021-09-12 | $0.8162000 | $0.8321000 | $0.8321000 | $0.8321000 |
| 2021-09-13 | $0.8321000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2021-09-14 | $0.8124000 | $0.8516000 | $0.8516000 | $0.8516000 |
| 2021-09-15 | $0.8516000 | $0.8700000 | $0.8700000 | $0.8700000 |
| 2021-09-16 | $0.8700000 | $0.8631000 | $0.8631000 | $0.8631000 |
| 2021-09-17 | $0.8631000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2021-09-18 | $0.8547000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2021-09-19 | $0.8730000 | $0.8538000 | $0.8538000 | $0.8538000 |
| 2021-09-20 | $0.8538000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2021-09-21 | $0.7757000 | $0.7356000 | $0.7356000 | $0.7356000 |
| 2021-09-22 | $0.7356000 | $0.7874000 | $0.7874000 | $0.7874000 |
| 2021-09-23 | $0.7874000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2021-09-24 | $0.8112000 | $0.7743000 | $0.7743000 | $0.7743000 |
| 2021-09-25 | $0.7743000 | $0.7720000 | $0.7720000 | $0.7720000 |
| 2021-09-26 | $0.7720000 | $0.7807000 | $0.7807000 | $0.7807000 |
| 2021-09-27 | $0.7807000 | $0.7623000 | $0.7623000 | $0.7623000 |
| 2021-09-28 | $0.7623000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2021-09-29 | $0.7419000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-09-30 | $0.7506000 | $0.7920000 | $0.7920000 | $0.7920000 |
| 2021-10-01 | $0.7920000 | $0.8703000 | $0.8703000 | $0.8703000 |
| 2021-10-02 | $0.8703000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2021-10-03 | $0.8614000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2021-10-04 | $0.8716000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2021-10-05 | $0.8904000 | $0.9307000 | $0.9307000 | $0.9307000 |
| 2021-10-06 | $0.9307000 | $1.00 | $1.00 | $1.00 |
| 2021-10-07 | $1.00 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2021-10-08 | $0.9721000 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2021-10-09 | $0.9749000 | $0.9933000 | $0.9933000 | $0.9933000 |
| 2021-10-10 | $0.9933000 | $0.9884000 | $0.9884000 | $0.9884000 |
| 2021-10-11 | $0.9884000 | $1.04 | $1.04 | $1.04 |
| 2021-10-12 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-10-13 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-10-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-15 | $1.04 | $1.12 | $1.12 | $1.12 |
| 2021-10-16 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-10-17 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-10-18 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-10-19 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2021-10-20 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-10-21 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2021-10-22 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-10-23 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-10-24 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-10-25 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-10-26 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2021-10-27 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-10-28 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-10-29 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-10-30 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2021-10-31 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-11-01 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-02 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-11-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-11-04 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-11-05 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-06 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-11-07 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-11-08 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2021-11-09 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-11-10 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-11-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-11-12 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-11-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-14 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-11-15 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-11-16 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2021-11-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-11-18 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2021-11-19 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-11-20 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-11-21 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-11-22 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2021-11-23 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-11-24 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-25 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2021-11-26 | $1.07 | $0.9720000 | $0.9720000 | $0.9720000 |
| 2021-11-27 | $0.9720000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2021-11-28 | $0.9903000 | $1.04 | $1.04 | $1.04 |
| 2021-11-29 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-11-30 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-12-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-12-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-12-03 | $1.02 | $0.9697000 | $0.9697000 | $0.9697000 |
| 2021-12-04 | $0.9697000 | $0.8898000 | $0.8898000 | $0.8898000 |
| 2021-12-05 | $0.8898000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2021-12-06 | $0.8938000 | $0.9135000 | $0.9135000 | $0.9135000 |
| 2021-12-07 | $0.9135000 | $0.9149000 | $0.9149000 | $0.9149000 |
| 2021-12-08 | $0.9149000 | $0.9128000 | $0.9128000 | $0.9128000 |
| 2021-12-09 | $0.9128000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2021-12-10 | $0.8600000 | $0.8527000 | $0.8527000 | $0.8527000 |
| 2021-12-11 | $0.8527000 | $0.8926000 | $0.8926000 | $0.8926000 |
| 2021-12-12 | $0.8926000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2021-12-13 | $0.9055000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-12-14 | $0.8444000 | $0.8744000 | $0.8744000 | $0.8744000 |
| 2021-12-15 | $0.8744000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2021-12-16 | $0.8834000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2021-12-17 | $0.8608000 | $0.8342000 | $0.8342000 | $0.8342000 |
| 2021-12-18 | $0.8342000 | $0.8468000 | $0.8468000 | $0.8468000 |
| 2021-12-19 | $0.8468000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2021-12-20 | $0.8438000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2021-12-21 | $0.8477000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2021-12-22 | $0.8839000 | $0.8785000 | $0.8785000 | $0.8785000 |
| 2021-12-23 | $0.8785000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2021-12-24 | $0.9185000 | $0.9187000 | $0.9187000 | $0.9187000 |
| 2021-12-25 | $0.9187000 | $0.9113000 | $0.9113000 | $0.9113000 |
| 2021-12-26 | $0.9113000 | $0.9178000 | $0.9178000 | $0.9178000 |
| 2021-12-27 | $0.9178000 | $0.9164000 | $0.9164000 | $0.9164000 |
| 2021-12-28 | $0.9164000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2021-12-29 | $0.8590000 | $0.8397000 | $0.8397000 | $0.8397000 |
| 2021-12-30 | $0.8397000 | $0.8516000 | $0.8516000 | $0.8516000 |
| 2021-12-31 | $0.8516000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2022-01-01 | $0.8348000 | $0.8626000 | $0.8626000 | $0.8626000 |
| 2022-01-02 | $0.8626000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2022-01-03 | $0.8548000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2022-01-04 | $0.8394000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2022-01-05 | $0.8280000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2022-01-06 | $0.7848000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2022-01-07 | $0.7787000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-01-08 | $0.7507000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2022-01-09 | $0.7533000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2022-01-10 | $0.7566000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2022-01-11 | $0.7559000 | $0.7724000 | $0.7724000 | $0.7724000 |
| 2022-01-12 | $0.7724000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2022-01-13 | $0.7936000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2022-01-14 | $0.7693000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2022-01-15 | $0.7786000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2022-01-16 | $0.7786000 | $0.7788000 | $0.7788000 | $0.7788000 |
| 2022-01-17 | $0.7788000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2022-01-18 | $0.7630000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2022-01-19 | $0.7657000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2022-01-20 | $0.7531000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2022-01-21 | $0.7354000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2022-01-22 | $0.6590000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2022-01-23 | $0.6338000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2022-01-24 | $0.6557000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2022-01-25 | $0.6632000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2022-01-26 | $0.6682000 | $0.6655000 | $0.6655000 | $0.6655000 |
| 2022-01-27 | $0.6655000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2022-01-28 | $0.6720000 | $0.6820000 | $0.6820000 | $0.6820000 |
| 2022-01-29 | $0.6820000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2022-01-30 | $0.6900000 | $0.6850000 | $0.6850000 | $0.6850000 |
| 2022-01-31 | $0.6850000 | $0.6956000 | $0.6956000 | $0.6956000 |
| 2022-02-01 | $0.6956000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2022-02-02 | $0.6997000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2022-02-03 | $0.6671000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2022-02-04 | $0.6745000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2022-02-05 | $0.7515000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2022-02-06 | $0.7484000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2022-02-07 | $0.7664000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2022-02-08 | $0.7926000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-09 | $0.7965000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2022-02-10 | $0.8027000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2022-02-11 | $0.7866000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2022-02-12 | $0.7661000 | $0.7633000 | $0.7633000 | $0.7633000 |
| 2022-02-13 | $0.7633000 | $0.7602000 | $0.7602000 | $0.7602000 |
| 2022-02-14 | $0.7602000 | $0.7689000 | $0.7689000 | $0.7689000 |
| 2022-02-15 | $0.7689000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2022-02-16 | $0.8055000 | $0.7932000 | $0.7932000 | $0.7932000 |
| 2022-02-17 | $0.7932000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2022-02-18 | $0.7326000 | $0.7227000 | $0.7227000 | $0.7227000 |
| 2022-02-19 | $0.0904 | $0.0906 | $0.0906 | $0.0906 |
| 2022-02-20 | $0.0906 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-21 | $0.0868 | $0.0837 | $0.0837 | $0.0837 |
| 2022-02-22 | $0.0837 | $0.0865 | $0.0865 | $0.0865 |
| 2022-02-23 | $0.0865 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-24 | $0.0842 | $0.0867 | $0.0867 | $0.0867 |
| 2022-02-25 | $0.0867 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-26 | $0.0887 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-27 | $0.0884 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-28 | $0.0852 | $0.0976 | $0.0976 | $0.0976 |
| 2022-03-01 | $0.0976 | $0.0800 | $0.1004000 | $0.0800 |
| 2022-03-02 | $0.0800 | $0.0791 | $0.0791 | $0.0791 |
| 2022-03-03 | $0.0791 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-04 | $0.0765 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-05 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-06 | $0.0709 | $0.0692 | $0.0692 | $0.0692 |
| 2022-03-07 | $0.0692 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-08 | $0.0685 | $0.0663 | $0.0698 | $0.0663 |
| 2022-03-09 | $0.0663 | $0.0718 | $0.0718 | $0.0718 |
| 2022-03-10 | $0.0718 | $0.0817 | $0.0817 | $0.0675 |
| 2022-03-11 | $0.0817 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-12 | $0.0802 | $0.0803 | $0.0803 | $0.0803 |
| 2022-03-13 | $0.0803 | $0.0782 | $0.0782 | $0.0782 |
| 2022-03-14 | $0.0782 | $0.0822 | $0.0822 | $0.0822 |
| 2022-03-15 | $0.0822 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-16 | $0.0814 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-17 | $0.0852 | $0.0848 | $0.0848 | $0.0848 |
| 2022-03-18 | $0.0848 | $0.0865 | $0.0865 | $0.0865 |
| 2022-03-19 | $0.0865 | $0.0874 | $0.0874 | $0.0874 |
| 2022-03-20 | $0.0874 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-21 | $0.0854 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-22 | $0.0850 | $0.0725 | $0.0877 | $0.0725 |
| 2022-03-23 | $0.0725 | $0.0725 | $0.0734 | $0.0725 |
| 2022-03-24 | $0.0725 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-25 | $0.0744 | $0.0749 | $0.0749 | $0.0749 |
| 2022-03-26 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2022-03-27 | $0.0753 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-28 | $0.0792 | $0.0797 | $0.0797 | $0.0797 |
| 2022-03-29 | $0.0797 | $0.0973 | $0.0973 | $0.0802 |
| 2022-03-30 | $0.0973 | $0.1059000 | $0.1059000 | $0.0965 |
| 2022-03-31 | $0.1059000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-01 | $0.1024000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-02 | $0.1042000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-04-03 | $0.1031000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-04-04 | $0.1044000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-05 | $0.1049000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-06 | $0.1024000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-07 | $0.0972 | $0.0978 | $0.0978 | $0.0978 |
| 2022-04-08 | $0.0978 | $0.0951 | $0.0951 | $0.0951 |
| 2022-04-09 | $0.0951 | $0.0962 | $0.0962 | $0.0962 |
| 2022-04-10 | $0.0962 | $0.0949 | $0.0949 | $0.0949 |
| 2022-04-11 | $0.0949 | $0.0890 | $0.0890 | $0.0890 |
| 2022-04-12 | $0.0890 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-13 | $0.0902 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-14 | $0.0926 | $0.0899 | $0.0899 | $0.0899 |
| 2022-04-15 | $0.0899 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-16 | $0.0913 | $0.0909 | $0.0909 | $0.0909 |
| 2022-04-17 | $0.0909 | $0.0893 | $0.0893 | $0.0893 |
| 2022-04-18 | $0.0893 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-19 | $0.0918 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-20 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-21 | $0.0931 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-22 | $0.0911 | $0.0894 | $0.0894 | $0.0894 |
| 2022-04-23 | $0.0894 | $0.0888 | $0.0888 | $0.0888 |
| 2022-04-24 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2022-04-25 | $0.0888 | $0.0910 | $0.0910 | $0.0910 |
| 2022-04-26 | $0.0910 | $0.0858 | $0.0858 | $0.0858 |
| 2022-04-27 | $0.0858 | $0.0883 | $0.0883 | $0.0883 |
| 2022-04-28 | $0.0883 | $0.0894 | $0.0894 | $0.0894 |
| 2022-04-29 | $0.0894 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-30 | $0.0868 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-01 | $0.0847 | $0.0866 | $0.0866 | $0.0866 |
| 2022-05-02 | $0.0866 | $0.0867 | $0.0867 | $0.0867 |
| 2022-05-03 | $0.0867 | $0.0849 | $0.0849 | $0.0849 |
| 2022-05-04 | $0.0849 | $0.0893 | $0.0893 | $0.0893 |
| 2022-05-05 | $0.0893 | $0.0822 | $0.0822 | $0.0822 |
| 2022-05-06 | $0.0822 | $0.0810 | $0.0810 | $0.0810 |
| 2022-05-07 | $0.0810 | $0.0798 | $0.0798 | $0.0798 |
| 2022-05-08 | $0.0798 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-09 | $0.0766 | $0.0677 | $0.0677 | $0.0677 |
| 2022-05-10 | $0.0677 | $0.0698 | $0.0698 | $0.0698 |
| 2022-05-11 | $0.0698 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-12 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2022-05-13 | $0.0651 | $0.0658 | $0.0658 | $0.0658 |
| 2022-05-14 | $0.0658 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-15 | $0.0676 | $0.0704 | $0.0704 | $0.0704 |
| 2022-05-16 | $0.0704 | $0.0671 | $0.0671 | $0.0671 |
| 2022-05-17 | $0.0671 | $0.0684 | $0.0684 | $0.0684 |
| 2022-05-18 | $0.0684 | $0.0645 | $0.0645 | $0.0645 |
| 2022-05-19 | $0.0645 | $0.0681 | $0.0681 | $0.0681 |
| 2022-05-20 | $0.0681 | $0.0656 | $0.0656 | $0.0656 |
| 2022-05-21 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-22 | $0.0662 | $0.0681 | $0.0681 | $0.0681 |
| 2022-05-23 | $0.0681 | $0.0654 | $0.0654 | $0.0654 |
| 2022-05-24 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2022-05-25 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-26 | $0.0664 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-27 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-28 | $0.0643 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-29 | $0.0653 | $0.0663 | $0.0663 | $0.0663 |
| 2022-05-30 | $0.0663 | $0.0714 | $0.0714 | $0.0714 |
| 2022-05-31 | $0.0714 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-01 | $0.0715 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-02 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-03 | $0.0685 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-04 | $0.0668 | $0.0672 | $0.0672 | $0.0672 |
| 2022-06-05 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-06 | $0.0673 | $0.0706 | $0.0706 | $0.0706 |
| 2022-06-07 | $0.0706 | $0.0700 | $0.0700 | $0.0700 |
| 2022-06-08 | $0.0700 | $0.0679 | $0.0679 | $0.0679 |
| 2022-06-09 | $0.0679 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-10 | $0.0677 | $0.0654 | $0.0654 | $0.0654 |
| 2022-06-11 | $0.0654 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-12 | $0.0639 | $0.0598 | $0.0598 | $0.0598 |
| 2022-06-13 | $0.0598 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-14 | $0.0506 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-06-15 | $0.0497700 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-16 | $0.0508 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-06-17 | $0.0458400 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-06-18 | $0.0459700 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-19 | $0.0426500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2022-06-20 | $0.0462500 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2022-06-21 | $0.0462400 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-06-22 | $0.0465700 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-06-23 | $0.0449000 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-06-24 | $0.0474700 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2022-06-25 | $0.0477400 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-06-26 | $0.0483200 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-06-27 | $0.0473200 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2022-06-28 | $0.0466200 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2022-06-29 | $0.0455700 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-06-30 | $0.0452100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-07-01 | $0.0447900 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-07-02 | $0.0433100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-07-03 | $0.0432600 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-07-04 | $0.0434100 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-07-05 | $0.0454800 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-07-06 | $0.0453600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-07-07 | $0.0462300 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-07-08 | $0.0486300 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-07-09 | $0.0485800 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-07-10 | $0.0485600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-07-11 | $0.0469000 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-07-12 | $0.0448700 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-07-13 | $0.0434500 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2022-07-14 | $0.0455200 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-07-15 | $0.0463000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-07-16 | $0.0468600 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-07-17 | $0.0477000 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-07-18 | $0.0467800 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-19 | $0.0505 | $0.0527 | $0.0527 | $0.0527 |
| 2022-07-20 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-21 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-22 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2022-07-23 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-24 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-25 | $0.0508 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-07-26 | $0.0479400 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2022-07-27 | $0.0478300 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-28 | $0.0517 | $0.0537 | $0.0537 | $0.0537 |
| 2022-07-29 | $0.0537 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-30 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-31 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2022-08-01 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2022-08-02 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2022-08-03 | $0.0517 | $0.0514 | $0.0514 | $0.0514 |
| 2022-08-04 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-05 | $0.0509 | $0.0525 | $0.0525 | $0.0525 |
| 2022-08-06 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2022-08-07 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2022-08-08 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-09 | $0.0536 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-10 | $0.0521 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-11 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-12 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-13 | $0.0549 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-14 | $0.0550 | $0.0547 | $0.0547 | $0.0547 |
| 2022-08-15 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2022-08-16 | $0.0542 | $0.0537 | $0.0537 | $0.0537 |
| 2022-08-17 | $0.0537 | $0.0525 | $0.0525 | $0.0525 |
| 2022-08-18 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2022-08-19 | $0.0522 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-08-20 | $0.0468800 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-08-21 | $0.0475700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-08-22 | $0.0484100 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-08-23 | $0.0481500 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-08-24 | $0.0484200 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-08-25 | $0.0480800 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-08-26 | $0.0485200 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2022-08-27 | $0.0455600 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2022-08-28 | $0.0450900 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-08-29 | $0.0440000 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-08-30 | $0.0456600 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-08-31 | $0.0445800 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2022-09-01 | $0.0451100 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-09-02 | $0.0452900 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-09-03 | $0.0449000 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-04 | $0.0446300 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-09-05 | $0.0450100 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-09-06 | $0.0445300 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2022-09-07 | $0.0422800 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-09-08 | $0.0434000 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-09-09 | $0.0434700 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-09-10 | $0.0480800 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-09-11 | $0.0487200 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2022-09-12 | $0.0491300 | $0.0504 | $0.0504 | $0.0504 |
| 2022-09-13 | $0.0504 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-09-14 | $0.0453900 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-09-15 | $0.0455300 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-09-16 | $0.0443300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-09-17 | $0.0445600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-09-18 | $0.0452700 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2022-09-19 | $0.0436900 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-09-20 | $0.0439700 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-09-21 | $0.0424800 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-09-22 | $0.0415500 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-09-23 | $0.0436600 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-09-24 | $0.0434100 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-09-25 | $0.0425800 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-09-26 | $0.0423200 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-09-27 | $0.0432700 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-09-28 | $0.0429300 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-09-29 | $0.0436800 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2022-09-30 | $0.0440900 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2022-10-01 | $0.0437100 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-10-02 | $0.0434600 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-10-03 | $0.0428800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-10-04 | $0.0441700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-10-05 | $0.0457800 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-10-06 | $0.0453600 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-10-07 | $0.0449200 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-10-08 | $0.0439500 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2022-10-09 | $0.0436900 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-10-10 | $0.0437500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2022-10-11 | $0.0430500 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-10-12 | $0.0428800 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-10-13 | $0.0431000 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-10-14 | $0.0436000 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-10-15 | $0.0431600 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-10-16 | $0.0429100 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2022-10-17 | $0.0433400 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2022-10-18 | $0.0439900 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-10-19 | $0.0434900 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2022-10-20 | $0.0430300 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-10-21 | $0.0428500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2022-10-22 | $0.0431200 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-10-23 | $0.0432200 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-10-24 | $0.0440400 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-10-25 | $0.0434900 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-10-26 | $0.0452000 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2022-10-27 | $0.0467500 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-10-28 | $0.0456600 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2022-10-29 | $0.0463500 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-10-30 | $0.0468500 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-10-31 | $0.0464200 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-11-01 | $0.0461100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-11-02 | $0.0460800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-11-03 | $0.0453400 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-11-04 | $0.0454700 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-11-05 | $0.0475900 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-11-06 | $0.0479300 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-11-07 | $0.0470500 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-11-08 | $0.0463400 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2022-11-09 | $0.0417300 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-11-10 | $0.0356000 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-11-11 | $0.0395100 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2022-11-12 | $0.0382700 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-11-13 | $0.0377400 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2022-11-14 | $0.0366900 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-11-15 | $0.0373300 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-11-16 | $0.0379800 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-11-17 | $0.0374600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-11-18 | $0.0375300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-11-19 | $0.0375300 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-11-20 | $0.0375400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-11-21 | $0.0365700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-11-22 | $0.0354600 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-11-23 | $0.0364500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-11-24 | $0.0373300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-11-25 | $0.0373200 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-11-26 | $0.0371400 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-11-27 | $0.0370200 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2022-11-28 | $0.0369500 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-11-29 | $0.0364700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-11-30 | $0.0369700 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-12-01 | $0.0386200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-12-02 | $0.0382000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-12-03 | $0.0384600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-04 | $0.0380000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-12-05 | $0.0385000 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2022-12-06 | $0.0381800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-12-07 | $0.0384400 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-12-08 | $0.0378900 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-12-09 | $0.0387600 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-12-10 | $0.0385400 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-12-11 | $0.0385400 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-12-12 | $0.0384600 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-12-13 | $0.0387200 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-12-14 | $0.0399900 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-12-15 | $0.0400500 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-12-16 | $0.0390600 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-12-17 | $0.0374800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-12-18 | $0.0377600 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-12-19 | $0.0376700 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-12-20 | $0.0370000 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-12-21 | $0.0380300 | $0.0279200 | $0.0378500 | $0.0279200 |
| 2022-12-22 | $0.0279200 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-12-23 | $0.0279100 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-12-24 | $0.0278600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-12-25 | $0.0279500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-26 | $0.0279400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-12-27 | $0.0280800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-12-28 | $0.0277200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-12-29 | $0.0274600 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-12-30 | $0.0276100 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-12-31 | $0.0275600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2023-01-01 | $0.0274400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-01-02 | $0.0275800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-01-03 | $0.0276700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-01-04 | $0.0276700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2023-01-05 | $0.0279700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-01-06 | $0.0279300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-01-07 | $0.0281300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2023-01-08 | $0.0281200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-01-09 | $0.0284100 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-01-10 | $0.0285200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2023-01-11 | $0.0289500 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-01-12 | $0.0297800 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2023-01-13 | $0.0312900 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-01-14 | $0.0330900 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-01-15 | $0.0347800 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2023-01-16 | $0.0346600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-01-17 | $0.0351700 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-01-18 | $0.0350900 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-01-19 | $0.0343300 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-01-20 | $0.0350000 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-01-21 | $0.0376400 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-01-22 | $0.0378300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2023-01-23 | $0.0377100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-01-24 | $0.0380400 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2023-01-25 | $0.0375800 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-01-26 | $0.0382900 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-01-27 | $0.0382000 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-01-28 | $0.0383100 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2023-01-29 | $0.0382300 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-01-30 | $0.0394200 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-01-31 | $0.0379000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2023-02-01 | $0.0384000 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2023-02-02 | $0.0393900 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-02-03 | $0.0389600 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2023-02-04 | $0.0389100 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-02-05 | $0.0387300 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-02-06 | $0.0380800 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-02-07 | $0.0377800 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-02-08 | $0.0386000 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-02-09 | $0.0381200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2023-02-10 | $0.0362000 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-02-11 | $0.0359100 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-02-12 | $0.0362900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-02-13 | $0.0361700 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-02-14 | $0.0361700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-02-15 | $0.0368700 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2023-02-16 | $0.0403900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-02-17 | $0.0390700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2023-02-18 | $0.0408000 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2023-02-19 | $0.0409000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2023-02-20 | $0.0403200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2023-02-21 | $0.0412300 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2023-02-22 | $0.0405900 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2023-02-23 | $0.0401500 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2023-02-24 | $0.0397400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2023-02-25 | $0.0385000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-02-26 | $0.0384600 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2023-02-27 | $0.0391100 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2023-02-28 | $0.0389900 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2023-03-01 | $0.0384000 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2023-03-02 | $0.0392400 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-03-03 | $0.0389600 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2023-03-04 | $0.0371200 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-03-05 | $0.0371000 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2023-03-06 | $0.0372400 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-03-07 | $0.0372000 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-03-08 | $0.0368500 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2023-03-09 | $0.0360300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-03-10 | $0.0338100 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-11 | $0.0335400 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-12 | $0.0342100 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2023-03-13 | $0.0368200 | $0.0387300 | $0.0401800 | $0.0387300 |
| 2023-03-14 | $0.0387300 | $0.0393700 | $0.0396100 | $0.0393700 |
| 2023-03-15 | $0.0393700 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-03-16 | $0.0387500 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2023-03-17 | $0.0398300 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-03-18 | $0.0436300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-03-19 | $0.0428900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-20 | $0.0445800 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2023-03-21 | $0.0442100 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-22 | $0.0448200 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2023-03-23 | $0.0434300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-03-24 | $0.0450700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2023-03-25 | $0.0437100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2023-03-26 | $0.0437100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2023-03-27 | $0.0445100 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-03-28 | $0.0431600 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2023-03-29 | $0.0433700 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-30 | $0.0450900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-31 | $0.0445800 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2023-04-01 | $0.0452800 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-04-02 | $0.0452600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-04-03 | $0.0448200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2023-04-04 | $0.0442200 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2023-04-05 | $0.0448000 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2023-04-06 | $0.0448100 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2023-04-07 | $0.0445900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-04-08 | $0.0443800 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2023-04-09 | $0.0444500 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-04-10 | $0.0450600 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2023-04-11 | $0.0471500 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2023-04-12 | $0.0480600 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2023-04-13 | $0.0475500 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2023-04-14 | $0.0483400 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-04-15 | $0.0484800 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-04-16 | $0.0482100 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-04-17 | $0.0482100 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2023-04-18 | $0.0468200 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2023-04-19 | $0.0483300 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2023-04-20 | $0.0458400 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2023-04-21 | $0.0449100 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-04-22 | $0.0433400 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-04-23 | $0.0442300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2023-04-24 | $0.0438800 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2023-04-25 | $0.0437600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-04-26 | $0.0450100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2023-04-27 | $0.0452100 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2023-04-28 | $0.0468800 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-04-29 | $0.0466500 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-04-30 | $0.0465100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2023-05-01 | $0.0464800 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2023-05-02 | $0.0446600 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2023-05-03 | $0.0456200 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2023-05-04 | $0.0461800 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2023-05-05 | $0.0459000 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-05-06 | $0.0469900 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2023-05-07 | $0.0460200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-05-08 | $0.0454300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-05-09 | $0.0441700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-05-10 | $0.0440100 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2023-05-11 | $0.0439300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-12 | $0.0429200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2023-05-13 | $0.0426200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2023-05-14 | $0.0426000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2023-05-15 | $0.0428200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-05-16 | $0.0432100 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2023-05-17 | $0.0429900 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-05-18 | $0.0435700 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2023-05-19 | $0.0426500 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2023-05-20 | $0.0427500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-05-21 | $0.0431200 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2023-05-22 | $0.0425400 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-05-23 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-05-24 | $0.0432900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2023-05-25 | $0.0418600 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2023-05-26 | $0.0421000 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2023-05-27 | $0.0424900 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2023-05-28 | $0.0427300 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-05-29 | $0.0446400 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2023-05-30 | $0.0441200 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-05-31 | $0.0440500 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2023-06-01 | $0.0432800 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2023-06-02 | $0.0426500 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-06-03 | $0.0433300 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2023-06-04 | $0.0430500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-06-05 | $0.0431300 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2023-06-06 | $0.0409300 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2023-06-07 | $0.0433500 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2023-06-08 | $0.0419000 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-06-09 | $0.0421500 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-06-10 | $0.0421100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2023-06-11 | $0.0411100 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-06-12 | $0.0412400 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2023-06-13 | $0.0411900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2023-06-14 | $0.0412200 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2023-06-15 | $0.0399500 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-06-16 | $0.0406600 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2023-06-17 | $0.0418600 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-06-18 | $0.0421500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2023-06-19 | $0.0418800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2023-06-20 | $0.0426700 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2023-06-21 | $0.0450300 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-06-22 | $0.0477000 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2023-06-23 | $0.0475300 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-06-24 | $0.0488100 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2023-06-25 | $0.0485700 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2023-06-26 | $0.0484500 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2023-06-27 | $0.0481400 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-06-28 | $0.0488100 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-06-29 | $0.0478300 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-06-30 | $0.0484100 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2023-07-01 | $0.0484500 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2023-07-02 | $0.0486400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2023-07-03 | $0.0486800 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2023-07-04 | $0.0495400 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2023-07-05 | $0.0489300 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2023-07-06 | $0.0485000 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2023-07-07 | $0.0475600 | $0.0349000 | $0.0482600 | $0.0349000 |
| 2023-07-08 | $0.0349000 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-07-09 | $0.0348400 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2023-07-10 | $0.0347000 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2023-07-11 | $0.0349800 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-07-12 | $0.0352200 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-07-13 | $0.0349400 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2023-07-14 | $0.0362000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-07-15 | $0.0348800 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-07-16 | $0.0348400 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-07-17 | $0.0347900 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2023-07-18 | $0.0346700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2023-07-19 | $0.0343400 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-07-20 | $0.0344100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2023-07-21 | $0.0342800 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-07-22 | $0.0344000 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-07-23 | $0.0342600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-07-24 | $0.0346000 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-07-25 | $0.0335500 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-07-26 | $0.0336100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-07-27 | $0.0337500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-07-28 | $0.0336000 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2023-07-29 | $0.0337100 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2023-07-30 | $0.0337600 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2023-07-31 | $0.0336800 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2023-08-01 | $0.0336200 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2023-08-02 | $0.0341700 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-08-03 | $0.0335400 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-08-04 | $0.0335500 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2023-08-05 | $0.0334400 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2023-08-06 | $0.0334100 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2023-08-07 | $0.0334000 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2023-08-08 | $0.0335600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2023-08-09 | $0.0342400 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2023-08-10 | $0.0340000 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-08-11 | $0.0338400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-08-12 | $0.0338100 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2023-08-13 | $0.0338300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-08-14 | $0.0336700 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-08-15 | $0.0338200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-08-16 | $0.0335500 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-08-17 | $0.0330100 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-08-18 | $0.0306300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2023-08-19 | $0.0299600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2023-08-20 | $0.0300100 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-08-21 | $0.0301200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-08-22 | $0.0300400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2023-08-23 | $0.0299500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-08-24 | $0.0304000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-08-25 | $0.0300900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2023-08-26 | $0.0299600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-08-27 | $0.0299100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2023-08-28 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-08-29 | $0.0300200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-08-30 | $0.0318900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-08-31 | $0.0314000 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-09-01 | $0.0298300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-09-02 | $0.0296700 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2023-09-03 | $0.0297500 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2023-09-04 | $0.0298700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-09-05 | $0.0296900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-09-06 | $0.0296500 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2023-09-07 | $0.0296100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-09-08 | $0.0302100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-09-09 | $0.0297900 | $0.0287000 | $0.0297900 | $0.0286300 |
Märkte
ABBC Coin Crypto Market
| Pair | Austausch |
|---|---|
| HXX/BTC | ccex |
| HXX/DOGE | ccex |
| HXX/LTC | ccex |
| HXX/USD | ccex |
| HXX/BTC | cryptopia |
| HXX/DOGE | cryptopia |
| HXX/LTC | cryptopia |
| HXX/UNO | cryptopia |
| HXX/ETH | tradesatoshi |
| HXX/BTC | yobit |
| HXX/DOGE | yobit |
| HXX/ETH | yobit |
| HXX/USD | yobit |
| HXX/WAVES | yobit |
Description
ABBC Coin Crypto ICO Description
Hexxcoin is a Proof of Work cryptocurrency that uses the lyra2rev2 algorithm. HXX makes user of the Anonymous Zerocoin Protocol to provide private transactons
Technologie
ABBC Coin Crypto Technology
Sorry, detailed technology about ABBC Coin is not currently available
Eigenschaften
ABBC Coin Crypto Features
Sorry, detailed features about ABBC Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen