hkg Coin Values hkg
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteAlgorand Crypto Coin Rank 97
Webseite
751,393,986 hkg
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Algorand
Algorand valuesUSD Preis $ 0.2490
$ 0.2490
Algorand BTC Preis 0.00002574
0.00002574
Algorand 24h Vol $ 48,401,123
$ 48,401,123
Algorand Marktkapitalisierung $ 187,086,281
$ 187,086,281
24h Vol
5,004 BTC 1 H
1.89 %
24 H
9.85 %
7 d
21.77 %
Heute Algorand Preis in US-Dollar ist derzeit
0.2490
USD, und wenn in konvertiert Bitcoin ist
0.00002574
BTC. Insgesamt 19,341 Münze's sind derzeit auf dem Markt im Umlauf. Algorand Die Preise erfahren derzeit eine Änderung von 9.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.484 M US dollars Algorand wurde gehandelt Krypto-Austausch. Erhalten Algorand's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
hkg Diagramme
Algorand Preis Diagramme
hkg Hoch / Niedrig Preis Chart
Algorand Preis Hoch / Niedrig Preis Chart
Historische Daten
Algorand Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-12-02 | $0.006774 | $0.0547 | $0.0752 | $0.006938 |
| 2016-12-03 | $0.0617 | $0.1528000 | $0.1528000 | $0.0611 |
| 2016-12-04 | $0.1528000 | $0.1255000 | $1.53 | $0.0575 |
| 2016-12-05 | $0.1150000 | $0.0619 | $0.1132000 | $0.0377200 |
| 2016-12-06 | $0.0528 | $0.0584 | $0.0637 | $0.0454900 |
| 2016-12-07 | $0.0584 | $0.0689 | $0.0697 | $0.0536 |
| 2016-12-08 | $0.0650 | $0.0580 | $0.1191000 | $0.0544 |
| 2016-12-09 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2016-12-10 | $0.0579 | $0.0657 | $0.0658 | $0.0582 |
| 2016-12-11 | $0.0657 | $0.0645 | $0.0653 | $0.0598 |
| 2016-12-12 | $0.0614 | $0.0576 | $0.0623 | $0.0468600 |
| 2016-12-13 | $0.0576 | $0.0646 | $0.0735 | $0.0530 |
| 2016-12-14 | $0.0645 | $0.0644 | $0.0644 | $0.0544 |
| 2016-12-15 | $0.0544 | $0.7291000 | $0.7675000 | $0.0464600 |
| 2016-12-16 | $0.7291000 | $0.0626 | $0.7355000 | $0.0626 |
| 2016-12-17 | $0.0626 | $0.0472300 | $0.0630 | $0.0472300 |
| 2016-12-18 | $0.0551 | $0.0705 | $0.0734 | $0.0489200 |
| 2016-12-19 | $0.0584 | $0.0631 | $0.0663 | $0.0489700 |
| 2016-12-20 | $0.0489700 | $0.0581 | $0.0583 | $0.0479500 |
| 2016-12-21 | $0.0581 | $0.1012000 | $0.1012000 | $0.0415400 |
| 2016-12-22 | $0.1012000 | $0.0774 | $0.1049000 | $0.0619 |
| 2016-12-23 | $0.0645 | $0.0688 | $0.0870 | $0.0688 |
| 2016-12-24 | $0.0688 | $0.0668 | $0.0669 | $0.0642 |
| 2016-12-25 | $0.0668 | $0.0695 | $0.0696 | $0.0614 |
| 2016-12-26 | $0.0694 | $0.0701 | $0.0701 | $0.0658 |
| 2016-12-27 | $0.0701 | $0.0852 | $0.0878 | $0.0667 |
| 2016-12-28 | $0.0852 | $0.0817 | $0.0894 | $0.0644 |
| 2016-12-29 | $0.0778 | $0.0728 | $0.0777 | $0.0310700 |
| 2016-12-30 | $0.0728 | $0.0685 | $0.0719 | $0.0479500 |
| 2016-12-31 | $0.0623 | $0.0673 | $0.0674 | $0.0530 |
| 2017-01-01 | $0.0673 | $0.0557 | $0.0695 | $0.0557 |
| 2017-01-02 | $0.0547 | $0.0509 | $0.0559 | $0.0406800 |
| 2017-01-03 | $0.0406900 | $0.0413300 | $0.0568 | $0.0378200 |
| 2017-01-04 | $0.0378200 | $0.0454200 | $0.0852 | $0.0415600 |
| 2017-01-05 | $0.0600 | $0.0405600 | $0.0523 | $0.0405600 |
| 2017-01-06 | $0.0405600 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2017-01-07 | $0.0363300 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2017-01-08 | $0.0364400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2017-01-09 | $0.0369400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2017-01-10 | $0.0458900 | $0.0413700 | $0.0479300 | $0.0135700 |
| 2017-01-11 | $0.0413700 | $0.0311300 | $0.0359300 | $0.0205000 |
| 2017-01-12 | $0.0311300 | $0.0162000 | $0.0361100 | $0.0162000 |
| 2017-01-13 | $0.0235200 | $0.0226800 | $0.0305200 | $0.0181500 |
| 2017-01-14 | $0.0226800 | $0.0293500 | $0.0294500 | $0.0213100 |
| 2017-01-15 | $0.0293500 | $0.0287100 | $0.0294100 | $0.0216000 |
| 2017-01-16 | $0.0254000 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2017-01-17 | $0.0277200 | $0.0269800 | $0.0301400 | $0.0269800 |
| 2017-01-18 | $0.0269800 | $0.0288300 | $0.0288300 | $0.0234400 |
| 2017-01-19 | $0.0288300 | $0.0232800 | $0.0302600 | $0.0232800 |
| 2017-01-20 | $0.0232800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2017-01-21 | $0.0241100 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2017-01-22 | $0.0301700 | $0.0302100 | $0.0302100 | $0.0301400 |
| 2017-01-23 | $0.0302100 | $0.0304800 | $0.0304800 | $0.0299100 |
| 2017-01-24 | $0.0302800 | $0.0254600 | $0.0293700 | $0.0241500 |
| 2017-01-25 | $0.0268700 | $0.0241900 | $0.0302300 | $0.0241800 |
| 2017-01-26 | $0.0312700 | $0.0354900 | $0.0402800 | $0.0248400 |
| 2017-01-27 | $0.0354900 | $0.0367200 | $0.0367200 | $0.0354400 |
| 2017-01-28 | $0.0367200 | $0.0560 | $0.0560 | $0.0367400 |
| 2017-01-29 | $0.0447800 | $0.0365800 | $0.0613 | $0.0320200 |
| 2017-01-30 | $0.0365800 | $0.0608 | $0.0617 | $0.0368300 |
| 2017-01-31 | $0.0596 | $0.0617 | $0.0625 | $0.0608 |
| 2017-02-01 | $0.0617 | $0.0442100 | $0.0663 | $0.0432400 |
| 2017-02-02 | $0.0656 | $0.0672 | $0.0678 | $0.0562 |
| 2017-02-03 | $0.0602 | $0.0839 | $1.59 | $0.0517 |
| 2017-02-04 | $0.0839 | $0.1331000 | $0.1331000 | $0.0843 |
| 2017-02-05 | $0.1331000 | $0.0911 | $0.1311000 | $0.0745 |
| 2017-02-06 | $0.0911 | $0.0835 | $0.1148000 | $0.0751 |
| 2017-02-07 | $0.0835 | $0.1032000 | $0.1312000 | $0.0777 |
| 2017-02-08 | $0.1032000 | $0.0816 | $0.1140000 | $0.0658 |
| 2017-02-09 | $0.0816 | $0.0561 | $0.0757 | $0.0391600 |
| 2017-02-10 | $0.0561 | $0.0456600 | $0.0693 | $0.0387400 |
| 2017-02-11 | $0.0456600 | $0.0392600 | $0.0534 | $0.0299800 |
| 2017-02-12 | $0.0392600 | $0.0324800 | $0.0422500 | $0.0234300 |
| 2017-02-13 | $0.0324800 | $0.0285800 | $0.0348800 | $0.0212500 |
| 2017-02-14 | $0.0285800 | $0.0282000 | $0.0363000 | $0.0274200 |
| 2017-02-15 | $0.0282000 | $0.0279000 | $0.0372400 | $0.0275400 |
| 2017-02-16 | $0.0279000 | $0.0331100 | $0.0381600 | $0.0220800 |
| 2017-02-17 | $0.0331100 | $0.0348300 | $0.0356800 | $0.0297300 |
| 2017-02-18 | $0.0348300 | $0.0464800 | $0.0547 | $0.0317200 |
| 2017-02-19 | $0.0464800 | $0.0357700 | $0.0463300 | $0.0315900 |
| 2017-02-20 | $0.0357700 | $0.0425100 | $0.0444600 | $0.0366700 |
| 2017-02-21 | $0.0425100 | $0.0560 | $0.0862 | $0.0441500 |
| 2017-02-22 | $0.0560 | $0.0605 | $0.0625 | $0.0508 |
| 2017-02-23 | $0.0605 | $0.0570 | $0.0633 | $0.0532 |
| 2017-02-24 | $0.0570 | $0.0416000 | $0.0574 | $0.0412000 |
| 2017-02-25 | $0.0416000 | $0.0408900 | $0.0598 | $0.0320000 |
| 2017-02-26 | $0.0408900 | $0.0423800 | $0.0446100 | $0.0406300 |
| 2017-02-27 | $0.0423800 | $0.0594 | $0.0783 | $0.0430000 |
| 2017-02-28 | $0.0594 | $0.0557 | $0.0618 | $0.0557 |
| 2017-03-01 | $0.0557 | $0.0659 | $0.0734 | $0.0572 |
| 2017-03-02 | $0.0659 | $0.0485500 | $0.0714 | $0.0439300 |
| 2017-03-03 | $0.0485500 | $0.0475100 | $0.0552 | $0.0398200 |
| 2017-03-04 | $0.0475100 | $0.0429700 | $0.0492800 | $0.0425700 |
| 2017-03-05 | $0.0429700 | $0.0421800 | $0.0456000 | $0.0305300 |
| 2017-03-06 | $0.0421800 | $0.0401500 | $0.0423700 | $0.0319300 |
| 2017-03-07 | $0.0401500 | $0.0403600 | $0.0403600 | $0.0360600 |
| 2017-03-08 | $0.0403600 | $0.0340300 | $0.0375500 | $0.0278600 |
| 2017-03-09 | $0.0340300 | $0.0355400 | $0.0356100 | $0.0332400 |
| 2017-03-10 | $0.0355400 | $0.0250700 | $0.0331800 | $0.0222500 |
| 2017-03-11 | $0.0250700 | $0.0353400 | $0.0386900 | $0.0244300 |
| 2017-03-12 | $0.0353400 | $0.0516 | $0.0605 | $0.0293000 |
| 2017-03-13 | $0.0516 | $0.0429300 | $0.0605 | $0.0373900 |
| 2017-03-14 | $0.0429300 | $0.0622 | $0.0622 | $0.0372900 |
| 2017-03-15 | $0.0622 | $0.0489000 | $0.0627 | $0.0383500 |
| 2017-03-16 | $0.0489000 | $0.0537 | $0.0727 | $0.0428000 |
| 2017-03-17 | $0.0537 | $0.0395500 | $0.0490600 | $0.0321500 |
| 2017-03-18 | $0.0395500 | $0.0273200 | $0.0392100 | $0.0238700 |
| 2017-03-19 | $0.0273200 | $0.0334200 | $0.0337500 | $0.0287600 |
| 2017-03-20 | $0.0334200 | $0.0332600 | $0.0345600 | $0.0282800 |
| 2017-03-21 | $0.0332600 | $0.0342900 | $0.0357200 | $0.0302700 |
| 2017-03-22 | $0.0342900 | $0.0313700 | $0.0407300 | $0.0295900 |
| 2017-03-23 | $0.0313700 | $0.0491400 | $0.0494800 | $0.0310800 |
| 2017-03-24 | $0.0491400 | $0.0376000 | $0.0588 | $0.0331700 |
| 2017-03-25 | $0.0376000 | $0.0433500 | $0.0444500 | $0.0358700 |
| 2017-03-26 | $0.0433500 | $0.0412300 | $0.0554 | $0.0363100 |
| 2017-03-27 | $0.0412300 | $0.0664 | $0.1024000 | $0.0417700 |
| 2017-03-28 | $0.0664 | $0.0798 | $0.0971 | $0.0559 |
| 2017-03-29 | $0.0798 | $0.0636 | $0.0833 | $0.0598 |
| 2017-03-30 | $0.0636 | $0.0726 | $0.0776 | $0.0634 |
| 2017-03-31 | $0.0726 | $0.0591 | $0.0757 | $0.0540 |
| 2017-04-01 | $0.0591 | $0.0534 | $0.0596 | $0.0485200 |
| 2017-04-02 | $0.0534 | $0.0623 | $0.0623 | $0.0439000 |
| 2017-04-03 | $0.0623 | $0.0527 | $0.0651 | $0.0516 |
| 2017-04-04 | $0.0527 | $0.0630 | $0.0832 | $0.0514 |
| 2017-04-05 | $0.0630 | $0.0566 | $0.0623 | $0.0451900 |
| 2017-04-06 | $0.0566 | $0.0494700 | $0.0595 | $0.0475500 |
| 2017-04-07 | $0.0494700 | $0.0503 | $0.0552 | $0.0483000 |
| 2017-04-08 | $0.0503 | $0.0480600 | $0.0525 | $0.0448700 |
| 2017-04-09 | $0.0480600 | $0.0483900 | $0.0537 | $0.0483900 |
| 2017-04-10 | $0.0483900 | $0.0484900 | $0.0484900 | $0.0434400 |
| 2017-04-11 | $0.0484900 | $0.0476000 | $0.0490500 | $0.0439700 |
| 2017-04-12 | $0.0476000 | $0.0444100 | $0.0490200 | $0.0436800 |
| 2017-04-13 | $0.0444100 | $0.0458700 | $0.0492000 | $0.0430800 |
| 2017-04-14 | $0.0458700 | $0.0492500 | $0.0492500 | $0.0436200 |
| 2017-04-15 | $0.0492500 | $0.0543 | $0.0589 | $0.0461500 |
| 2017-04-16 | $0.0543 | $0.0538 | $0.0593 | $0.0447200 |
| 2017-04-17 | $0.0538 | $0.0515 | $0.0579 | $0.0478200 |
| 2017-04-18 | $0.0515 | $0.0512 | $0.0582 | $0.0502 |
| 2017-04-19 | $0.0512 | $0.0595 | $0.0607 | $0.0494000 |
| 2017-04-20 | $0.0595 | $0.0604 | $0.0607 | $0.0532 |
| 2017-04-21 | $0.0604 | $0.0516 | $0.0610 | $0.0516 |
| 2017-04-22 | $0.0516 | $0.0511 | $0.0558 | $0.0509 |
| 2017-04-23 | $0.0511 | $0.0501 | $0.0543 | $0.0501 |
| 2017-04-24 | $0.0501 | $0.0524 | $0.0555 | $0.0361000 |
| 2017-04-25 | $0.0524 | $0.0519 | $0.0606 | $0.0480400 |
| 2017-04-26 | $0.0519 | $0.0511 | $0.0617 | $0.0393700 |
| 2017-04-27 | $0.0511 | $0.0546 | $0.0546 | $0.0518 |
| 2017-04-28 | $0.0546 | $0.0532 | $0.0545 | $0.0485300 |
| 2017-04-29 | $0.0532 | $0.0533 | $0.0535 | $0.0453400 |
| 2017-04-30 | $0.0533 | $0.0508 | $0.0540 | $0.0419100 |
| 2017-05-01 | $0.0508 | $0.0468800 | $0.0532 | $0.0436100 |
| 2017-05-02 | $0.0468800 | $0.0423800 | $0.0481800 | $0.0362100 |
| 2017-05-03 | $0.0423800 | $0.0372300 | $0.0496900 | $0.0371800 |
| 2017-05-04 | $0.0372300 | $0.0456500 | $0.0531 | $0.0380100 |
| 2017-05-05 | $0.0456500 | $0.0433900 | $0.0453800 | $0.0376900 |
| 2017-05-06 | $0.0433900 | $0.0417200 | $0.0444700 | $0.0391400 |
| 2017-05-07 | $0.0417200 | $0.0481600 | $0.0506 | $0.0405900 |
| 2017-05-08 | $0.0481600 | $0.0436900 | $0.0516 | $0.0430400 |
| 2017-05-09 | $0.0436900 | $0.0473400 | $0.0507 | $0.0428800 |
| 2017-05-10 | $0.0473400 | $0.0457000 | $0.0493600 | $0.0396400 |
| 2017-05-11 | $0.0457000 | $0.0418400 | $0.0474500 | $0.0415000 |
| 2017-05-12 | $0.0418400 | $0.0400200 | $0.0439800 | $0.0371300 |
| 2017-05-13 | $0.0400200 | $0.0466700 | $0.0519 | $0.0411800 |
| 2017-05-14 | $0.0466700 | $0.0612 | $0.0676 | $0.0460900 |
| 2017-05-15 | $0.0612 | $0.0524 | $0.0598 | $0.0410100 |
| 2017-05-16 | $0.0524 | $0.0436700 | $0.0602 | $0.0432700 |
| 2017-05-17 | $0.0436700 | $0.0498600 | $0.0548 | $0.0450500 |
| 2017-05-18 | $0.0498600 | $0.0587 | $0.0651 | $0.0508 |
| 2017-05-19 | $0.0587 | $0.0592 | $0.0659 | $0.0592 |
| 2017-05-20 | $0.0592 | $0.0637 | $0.0783 | $0.0616 |
| 2017-05-21 | $0.0637 | $0.0670 | $0.0749 | $0.0585 |
| 2017-05-22 | $0.0670 | $0.0616 | $0.0850 | $0.0616 |
| 2017-05-23 | $0.0616 | $0.0600 | $0.0710 | $0.0455700 |
| 2017-05-24 | $0.0600 | $0.0617 | $0.0718 | $0.0611 |
| 2017-05-25 | $0.0617 | $0.0654 | $0.0656 | $0.0577 |
| 2017-05-26 | $0.0654 | $0.0631 | $0.0638 | $0.0561 |
| 2017-05-27 | $0.0631 | $0.0547 | $0.0579 | $0.0478000 |
| 2017-05-28 | $0.0546 | $0.0518 | $0.0736 | $0.0219100 |
| 2017-05-29 | $0.0518 | $0.0781 | $0.0781 | $0.0493500 |
| 2017-05-30 | $0.0781 | $0.0582 | $0.0751 | $0.0531 |
| 2017-05-31 | $0.0582 | $0.0550 | $0.0611 | $0.0518 |
| 2017-06-01 | $0.0550 | $0.0537 | $0.0747 | $0.0537 |
| 2017-06-02 | $0.0537 | $0.0637 | $0.0659 | $0.0554 |
| 2017-06-03 | $0.0637 | $0.0624 | $0.0662 | $0.0563 |
| 2017-06-04 | $0.0624 | $0.0618 | $0.0655 | $0.0575 |
| 2017-06-05 | $0.0618 | $0.0785 | $0.0785 | $0.0649 |
| 2017-06-06 | $0.0785 | $0.0803 | $0.0857 | $0.0703 |
| 2017-06-07 | $0.0803 | $0.0721 | $0.0804 | $0.0698 |
| 2017-06-08 | $0.0721 | $0.0806 | $0.0896 | $0.0712 |
| 2017-06-09 | $0.0806 | $0.0805 | $0.0843 | $0.0712 |
| 2017-06-10 | $0.0805 | $0.0906 | $0.0944 | $0.0769 |
| 2017-06-11 | $0.0906 | $0.0875 | $0.0951 | $0.0820 |
| 2017-06-12 | $0.0875 | $0.0745 | $0.0847 | $0.0731 |
| 2017-06-13 | $0.0745 | $0.0770 | $0.0788 | $0.0725 |
| 2017-06-14 | $0.0770 | $0.0716 | $0.0738 | $0.0654 |
| 2017-06-15 | $0.0716 | $0.0742 | $0.1158000 | $0.0641 |
| 2017-06-16 | $0.0742 | $0.0863 | $0.1283000 | $0.0730 |
| 2017-06-17 | $0.0863 | $0.0797 | $0.0978 | $0.0783 |
| 2017-06-18 | $0.0797 | $0.0734 | $0.0893 | $0.0677 |
| 2017-06-19 | $0.0734 | $0.0734 | $0.0881 | $0.0680 |
| 2017-06-20 | $0.0734 | $0.0829 | $0.1355000 | $0.0762 |
| 2017-06-21 | $0.0829 | $0.0829 | $0.0962 | $0.0757 |
| 2017-06-22 | $0.0829 | $0.1032000 | $0.1272000 | $0.0776 |
| 2017-06-23 | $0.1032000 | $0.1063000 | $0.1220000 | $0.0981 |
| 2017-06-24 | $0.1063000 | $0.1217000 | $0.1292000 | $0.0959 |
| 2017-06-25 | $0.1217000 | $0.0986 | $0.1271000 | $0.0968 |
| 2017-06-26 | $0.0986 | $0.1002000 | $0.1082000 | $0.0929 |
| 2017-06-27 | $0.1002000 | $0.1079000 | $0.1721000 | $0.0958 |
| 2017-06-28 | $0.1079000 | $0.0934 | $0.1134000 | $0.0891 |
| 2017-06-29 | $0.0934 | $0.0890 | $0.0988 | $0.0875 |
| 2017-06-30 | $0.0890 | $0.0993700 | $0.1198000 | $0.0797 |
| 2017-07-01 | $0.0993700 | $0.0897 | $0.1051000 | $0.0897 |
| 2017-07-02 | $0.0897 | $0.0952 | $0.1131000 | $0.0893 |
| 2017-07-03 | $0.0952 | $0.0960 | $0.1132000 | $0.0904 |
| 2017-07-04 | $0.0960 | $0.1021000 | $0.1102000 | $0.0976 |
| 2017-07-05 | $0.1021000 | $0.1001000 | $0.1077000 | $0.0986 |
| 2017-07-06 | $0.1001000 | $0.1054000 | $0.1054000 | $0.0961 |
| 2017-07-07 | $0.1054000 | $0.0704 | $0.1028000 | $0.0646 |
| 2017-07-08 | $0.0704 | $0.0767 | $0.1223000 | $0.0641 |
| 2017-07-09 | $0.0767 | $0.0679 | $0.0777 | $0.0666 |
| 2017-07-10 | $0.0679 | $0.0586 | $0.0700 | $0.0586 |
| 2017-07-11 | $0.0586 | $0.0505 | $0.0603 | $0.0470000 |
| 2017-07-12 | $0.0505 | $0.0570 | $0.0590 | $0.0480600 |
| 2017-07-13 | $0.0570 | $0.0648 | $0.1039000 | $0.0475300 |
| 2017-07-14 | $0.0648 | $0.0579 | $0.0777 | $0.0523 |
| 2017-07-15 | $0.0579 | $0.0532 | $0.0532 | $0.0488000 |
| 2017-07-16 | $0.0532 | $0.0468600 | $0.0515 | $0.0432600 |
| 2017-07-17 | $0.0468600 | $0.0550 | $0.0777 | $0.0446900 |
| 2017-07-18 | $0.0550 | $0.0627 | $0.0719 | $0.0558 |
| 2017-07-19 | $0.0627 | $0.0600 | $0.0685 | $0.0582 |
| 2017-07-20 | $0.0600 | $0.0772 | $0.0860 | $0.0742 |
| 2017-07-21 | $0.0772 | $0.0923 | $0.0928 | $0.0721 |
| 2017-07-22 | $0.0923 | $0.0858 | $0.0988 | $0.0742 |
| 2017-07-23 | $0.0858 | $0.0840 | $0.1012000 | $0.0783 |
| 2017-07-24 | $0.0840 | $0.0851 | $0.0856 | $0.0741 |
| 2017-07-25 | $0.0851 | $0.0762 | $0.0800 | $0.0660 |
| 2017-07-26 | $0.0762 | $0.0719 | $0.0755 | $0.0659 |
| 2017-07-27 | $0.0719 | $0.0767 | $0.0816 | $0.0587 |
| 2017-07-28 | $0.0767 | $0.0730 | $0.0800 | $0.0610 |
| 2017-07-29 | $0.0730 | $0.0673 | $0.0722 | $0.0570 |
| 2017-07-30 | $0.0673 | $0.0681 | $0.0681 | $0.0535 |
| 2017-07-31 | $0.0681 | $0.0626 | $0.0741 | $0.0537 |
| 2017-08-01 | $0.0626 | $0.0760 | $0.0793 | $0.0556 |
| 2017-08-02 | $0.0760 | $0.0748 | $0.0753 | $0.0636 |
| 2017-08-03 | $0.0748 | $0.0721 | $0.0851 | $0.0665 |
| 2017-08-04 | $0.0721 | $0.0719 | $0.0920 | $0.0622 |
| 2017-08-05 | $0.0719 | $0.0784 | $0.0822 | $0.0742 |
| 2017-08-06 | $0.0784 | $0.0784 | $0.0810 | $0.0494200 |
| 2017-08-07 | $0.0784 | $0.0818 | $0.0851 | $0.0605 |
| 2017-08-08 | $0.0818 | $0.0880 | $0.0912 | $0.0764 |
| 2017-08-09 | $0.0880 | $0.1008000 | $0.1266000 | $0.0793 |
| 2017-08-10 | $0.1008000 | $0.0915 | $0.1034000 | $0.0893 |
| 2017-08-11 | $0.0915 | $0.0902 | $0.0976 | $0.0895 |
| 2017-08-12 | $0.0902 | $0.1013000 | $0.1060000 | $0.0911 |
| 2017-08-13 | $0.1013000 | $0.0976 | $0.1218000 | $0.0894 |
| 2017-08-14 | $0.0976 | $0.0971 | $0.1344000 | $0.0866 |
| 2017-08-15 | $0.0971 | $0.0934 | $0.1026000 | $0.0832 |
| 2017-08-16 | $0.0934 | $0.1067000 | $0.1316000 | $0.0770 |
| 2017-08-17 | $0.1067000 | $0.1055000 | $0.1189000 | $0.0956 |
| 2017-08-18 | $0.1055000 | $0.0946 | $0.1108000 | $0.0903 |
| 2017-08-19 | $0.0946 | $0.0995700 | $0.0995700 | $0.0915 |
| 2017-08-20 | $0.0995700 | $0.0971 | $0.0976 | $0.0904 |
| 2017-08-21 | $0.0971 | $0.0926 | $0.0961 | $0.0801 |
| 2017-08-22 | $0.0926 | $0.0505 | $0.0945 | $0.0439200 |
| 2017-08-23 | $0.0505 | $0.0431500 | $0.0536 | $0.0393800 |
| 2017-08-24 | $0.0431500 | $0.0654 | $0.0756 | $0.0345500 |
| 2017-08-25 | $0.0654 | $0.0753 | $0.1045000 | $0.0480500 |
| 2017-08-26 | $0.0753 | $0.0588 | $0.0751 | $0.0556 |
| 2017-08-27 | $0.0588 | $0.0564 | $0.0591 | $0.0538 |
| 2017-08-28 | $0.0564 | $0.0514 | $0.0659 | $0.0410500 |
| 2017-08-29 | $0.0514 | $0.0495100 | $0.0563 | $0.0468900 |
| 2017-08-30 | $0.0495100 | $0.0493100 | $0.0625 | $0.0472100 |
| 2017-08-31 | $0.0493100 | $0.0438500 | $0.0630 | $0.0407200 |
| 2017-09-01 | $0.0438500 | $0.0429700 | $0.0500 | $0.0398700 |
| 2017-09-02 | $0.0429700 | $0.0104700 | $0.0463800 | $0.009651 |
| 2017-09-03 | $0.0104700 | $0.0284200 | $0.0346000 | $0.008349 |
| 2017-09-04 | $0.0284200 | $0.0143800 | $0.0312400 | $0.009047 |
| 2017-09-05 | $0.0143800 | $0.0132300 | $0.0202800 | $0.009700 |
| 2017-09-06 | $0.0132300 | $0.0170900 | $0.0184700 | $0.008314 |
| 2017-09-07 | $0.0164400 | $0.0172900 | $0.0197000 | $0.008344 |
| 2017-09-08 | $0.0172900 | $0.0111200 | $0.0161400 | $0.0107700 |
| 2017-09-09 | $0.0110300 | $0.006546 | $0.0145200 | $0.0045520 |
| 2017-09-10 | $0.006546 | $0.009001 | $0.0099780 | $0.006411 |
| 2017-09-11 | $0.009001 | $0.008225 | $0.0100400 | $0.007930 |
| 2017-09-12 | $0.008225 | $0.009358 | $0.009358 | $0.008110 |
| 2017-09-13 | $0.009358 | $0.007315 | $0.009676 | $0.007315 |
| 2017-09-14 | $0.007276 | $0.0049290 | $0.006097 | $0.0049290 |
| 2017-09-15 | $0.0049290 | $0.0037880 | $0.005645 | $0.0037880 |
| 2017-09-16 | $0.0037880 | $0.0038840 | $0.0044390 | $0.0037730 |
| 2017-09-17 | $0.0038840 | $0.0038000 | $0.0044280 | $0.0038000 |
| 2017-09-18 | $0.0038000 | $0.0043050 | $0.005822 | $0.0042230 |
| 2017-09-19 | $0.0043050 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2017-09-20 | $0.0041030 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2017-09-21 | $0.0040760 | $0.0036530 | $0.0037980 | $0.0036530 |
| 2017-09-22 | $0.0036530 | $0.0040690 | $0.0044650 | $0.0036370 |
| 2017-09-23 | $0.0040690 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2017-09-24 | $0.0042800 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2017-09-25 | $0.0041440 | $0.0041290 | $0.0046010 | $0.0041290 |
| 2017-09-26 | $0.0041290 | $0.0042430 | $0.0049050 | $0.0040870 |
| 2017-09-27 | $0.0042430 | $0.0042960 | $0.0045910 | $0.0042960 |
| 2017-09-28 | $0.0042960 | $0.005119 | $0.005119 | $0.0042800 |
| 2017-09-29 | $0.005119 | $0.0041730 | $0.005091 | $0.0041730 |
| 2017-09-30 | $0.0041730 | $0.005189 | $0.005189 | $0.0043610 |
| 2017-10-01 | $0.005189 | $0.0044030 | $0.005240 | $0.0044030 |
| 2017-10-02 | $0.0044030 | $0.0044010 | $0.005326 | $0.0019370 |
| 2017-10-03 | $0.0044010 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2017-10-04 | $0.0043140 | $0.0048510 | $0.0048510 | $0.0037970 |
| 2017-10-05 | $0.0048510 | $0.0024200 | $0.0049700 | $0.0024200 |
| 2017-10-06 | $0.0024200 | $0.0019240 | $0.0026670 | $0.0018800 |
| 2017-10-07 | $0.0019240 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2017-10-08 | $0.0019520 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2017-10-09 | $0.0020290 | $0.0023410 | $0.0023410 | $0.0021020 |
| 2017-10-10 | $0.0023410 | $0.0023340 | $0.0024770 | $0.0023340 |
| 2017-10-11 | $0.0023340 | $0.0035700 | $0.0035700 | $0.0023640 |
| 2017-10-12 | $0.0035700 | $0.0021730 | $0.0040200 | $0.0021730 |
| 2017-10-13 | $0.0021730 | $0.0017480 | $0.0032130 | $0.0017480 |
| 2017-10-14 | $0.0017480 | $0.0017470 | $0.0018060 | $0.0017470 |
| 2017-10-15 | $0.0017470 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2017-10-16 | $0.0017030 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2017-10-17 | $0.0017280 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2017-10-18 | $0.0016800 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-10-19 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2017-10-20 | $0.0023930 | $0.0017980 | $0.0025170 | $0.0017980 |
| 2017-10-21 | $0.0017980 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2017-10-22 | $0.0018020 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2017-10-23 | $0.0017950 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2017-10-24 | $0.0017710 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2017-10-25 | $0.0016540 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-10-26 | $0.0017200 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2017-10-27 | $0.0017660 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2017-10-28 | $0.0017290 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2017-10-29 | $0.0017180 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2017-10-30 | $0.0018440 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2017-10-31 | $0.0018370 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2017-11-01 | $0.0019350 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2017-11-02 | $0.0020210 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2017-11-03 | $0.0021070 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2017-11-04 | $0.0021440 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2017-11-05 | $0.0022090 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2017-11-06 | $0.0022170 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2017-11-07 | $0.0020880 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2017-11-08 | $0.0021310 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2017-11-09 | $0.0022330 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2017-11-10 | $0.0021390 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2017-11-11 | $0.0019700 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2017-11-12 | $0.0019020 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2017-11-13 | $0.0017630 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2017-11-14 | $0.0019570 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2017-11-15 | $0.0019790 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2017-11-16 | $0.0021850 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2017-11-17 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2017-11-18 | $0.0023100 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2017-11-19 | $0.0023340 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2017-11-20 | $0.0024130 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2017-11-21 | $0.0024740 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2017-11-22 | $0.0024300 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2017-11-23 | $0.0024700 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2017-11-24 | $0.0024040 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2017-11-25 | $0.0024610 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2017-11-26 | $0.0026260 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2017-11-27 | $0.0027960 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2017-11-28 | $0.0029200 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2017-11-29 | $0.0029720 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2017-11-30 | $0.0029540 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2017-12-01 | $0.0029840 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2017-12-02 | $0.0032580 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2017-12-03 | $0.0032740 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2017-12-04 | $0.0033730 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2017-12-05 | $0.0034870 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2017-12-06 | $0.0035000 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2017-12-07 | $0.0041250 | $0.005055 | $0.005055 | $0.005055 |
| 2017-12-08 | $0.005060 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2017-12-09 | $0.0048140 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2017-12-10 | $0.0044520 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2017-12-11 | $0.0045180 | $0.005020 | $0.005020 | $0.005020 |
| 2017-12-12 | $0.005020 | $0.005125 | $0.005125 | $0.005125 |
| 2017-12-13 | $0.005125 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2017-12-14 | $0.0048860 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2017-12-15 | $0.0049400 | $0.005281 | $0.005281 | $0.005281 |
| 2017-12-16 | $0.005278 | $0.005804 | $0.005804 | $0.005804 |
| 2017-12-17 | $0.005804 | $0.005720 | $0.005720 | $0.005720 |
| 2017-12-18 | $0.005720 | $0.005692 | $0.005692 | $0.005692 |
| 2017-12-19 | $0.005691 | $0.005257 | $0.005257 | $0.005257 |
| 2017-12-20 | $0.005257 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2017-12-21 | $0.0049380 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2017-12-22 | $0.0046900 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2017-12-23 | $0.0040990 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2017-12-24 | $0.0043190 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2017-12-25 | $0.0041370 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2017-12-26 | $0.0041490 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2017-12-27 | $0.0047270 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2017-12-28 | $0.0046250 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2017-12-29 | $0.0043200 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2017-12-30 | $0.0043180 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2017-12-31 | $0.0037600 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-01-01 | $0.0041550 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2018-01-02 | $0.0040330 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2018-01-03 | $0.0044260 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2018-01-04 | $0.0045470 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2018-01-05 | $0.0045540 | $0.005086 | $0.005086 | $0.005086 |
| 2018-01-06 | $0.005086 | $0.005152 | $0.005152 | $0.005152 |
| 2018-01-07 | $0.005152 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2018-01-08 | $0.0048680 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2018-01-09 | $0.0044930 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2018-01-10 | $0.0043400 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2018-01-11 | $0.0044760 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2018-01-12 | $0.0039920 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2018-01-13 | $0.0041520 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2018-01-14 | $0.0042730 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-01-15 | $0.0040920 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2018-01-16 | $0.0040900 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2018-01-17 | $0.0033850 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2018-01-18 | $0.0033490 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-01-19 | $0.0033530 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2018-01-20 | $0.0034570 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2018-01-21 | $0.0038350 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2018-01-22 | $0.0034650 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2018-01-23 | $0.0032440 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2018-01-24 | $0.0032560 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-01-25 | $0.0034280 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-01-26 | $0.0033530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2018-01-27 | $0.0033310 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-01-28 | $0.0034380 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2018-01-29 | $0.0035300 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2018-01-30 | $0.0033700 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2018-01-31 | $0.0030320 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-02-01 | $0.0030680 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2018-02-02 | $0.0027340 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2018-02-03 | $0.0026620 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-02-04 | $0.0027750 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-02-05 | $0.0024650 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-02-06 | $0.0020810 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2018-02-07 | $0.0023100 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-02-08 | $0.0022780 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2018-02-09 | $0.0024780 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-02-10 | $0.0026090 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2018-02-11 | $0.0025710 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2018-02-12 | $0.0024250 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2018-02-13 | $0.0026730 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-02-14 | $0.0025630 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-02-15 | $0.0028460 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2018-02-16 | $0.0030100 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2018-02-17 | $0.0030570 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2018-02-18 | $0.0033290 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2018-02-19 | $0.0031250 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2018-02-20 | $0.0033550 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2018-02-21 | $0.0033770 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2018-02-22 | $0.0031440 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-02-23 | $0.0029540 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2018-02-24 | $0.0030530 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2018-02-25 | $0.0029120 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2018-02-26 | $0.0028830 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2018-02-27 | $0.0030980 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2018-02-28 | $0.0031780 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2018-03-01 | $0.0031000 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-03-02 | $0.0032790 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2018-03-03 | $0.0033130 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2018-03-04 | $0.0034400 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2018-03-05 | $0.0034510 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2018-03-06 | $0.0034320 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2018-03-07 | $0.0032210 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2018-03-08 | $0.0029790 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-03-09 | $0.0027950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2018-03-10 | $0.0027760 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2018-03-11 | $0.0026390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2018-03-12 | $0.0028630 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2018-03-13 | $0.0027430 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-03-14 | $0.0027480 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-03-15 | $0.0024650 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2018-03-16 | $0.0024800 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-03-17 | $0.0024850 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2018-03-18 | $0.0023650 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-03-19 | $0.0024650 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-03-20 | $0.0025870 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2018-03-21 | $0.0026760 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2018-03-22 | $0.0026730 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-03-23 | $0.0026170 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2018-03-24 | $0.0026810 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2018-03-25 | $0.0025650 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2018-03-26 | $0.0025420 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-03-27 | $0.0024460 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2018-03-28 | $0.0023430 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2018-03-29 | $0.0023880 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2018-03-30 | $0.0021320 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-03-31 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-04-01 | $0.0020830 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-04-02 | $0.0020510 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-04-03 | $0.0021220 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-04-04 | $0.0022300 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2018-04-05 | $0.0020450 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-04-06 | $0.0020370 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2018-04-07 | $0.0019900 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-04-08 | $0.0020750 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2018-04-09 | $0.0021150 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-04-10 | $0.0020370 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2018-04-11 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2018-04-12 | $0.0020930 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2018-04-13 | $0.0023780 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-04-14 | $0.0023700 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2018-04-15 | $0.0024070 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2018-04-16 | $0.0025130 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-04-17 | $0.0024240 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-04-18 | $0.0023760 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-04-19 | $0.0024570 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2018-04-20 | $0.0024910 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2018-04-21 | $0.0026630 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-04-22 | $0.0026810 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2018-04-23 | $0.0026470 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2018-04-24 | $0.0026900 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2018-04-25 | $0.0028970 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-04-26 | $0.0026620 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2018-04-27 | $0.0027870 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-04-28 | $0.0026820 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2018-04-29 | $0.0028050 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2018-04-30 | $0.0028220 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-05-01 | $0.0027740 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-05-02 | $0.0027230 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-05-03 | $0.0027700 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2018-05-04 | $0.0029240 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2018-05-05 | $0.0029100 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-05-06 | $0.0029540 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2018-05-07 | $0.0028930 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2018-05-08 | $0.0028130 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-05-09 | $0.0027590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2018-05-10 | $0.0027960 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2018-05-11 | $0.0027100 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-05-12 | $0.0025260 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2018-05-13 | $0.0025460 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2018-05-14 | $0.0026130 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2018-05-15 | $0.0026020 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2018-05-16 | $0.0025440 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2018-05-17 | $0.0025030 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2018-05-18 | $0.0024210 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2018-05-19 | $0.0024740 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2018-05-20 | $0.0024750 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2018-05-21 | $0.0025600 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-05-22 | $0.0025260 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-05-23 | $0.0023980 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2018-05-24 | $0.0022520 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2018-05-25 | $0.0022750 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-05-26 | $0.0022430 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-05-27 | $0.0022070 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2018-05-28 | $0.0022090 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-05-29 | $0.0021360 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-05-30 | $0.0022420 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-05-31 | $0.0022180 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2018-06-01 | $0.0022510 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2018-06-02 | $0.0022590 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2018-06-03 | $0.0022930 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2018-06-04 | $0.0023160 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2018-06-05 | $0.0022510 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-06-06 | $0.0022890 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2018-06-07 | $0.0022990 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2018-06-08 | $0.0023100 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2018-06-09 | $0.0022880 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-06-10 | $0.0022540 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2018-06-11 | $0.0020320 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-06-12 | $0.0020660 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-06-13 | $0.0019670 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2018-06-14 | $0.0018930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2018-06-15 | $0.0019930 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-06-16 | $0.0019190 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-06-17 | $0.0019510 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-06-18 | $0.0019370 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2018-06-19 | $0.0020140 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-06-20 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-06-21 | $0.0020280 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-06-22 | $0.0020160 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-06-23 | $0.0018150 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2018-06-24 | $0.0018500 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2018-06-25 | $0.0018470 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-06-26 | $0.0018780 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2018-06-27 | $0.0018280 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-06-28 | $0.0018420 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-06-29 | $0.0017610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2018-06-30 | $0.0018610 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2018-07-01 | $0.0019160 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2018-07-02 | $0.0019030 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2018-07-03 | $0.0019850 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-07-04 | $0.0019530 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-07-05 | $0.0019770 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-07-06 | $0.0019600 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2018-07-07 | $0.0019810 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-07-08 | $0.0020270 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-07-09 | $0.0020120 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-07-10 | $0.0020010 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-07-11 | $0.0018920 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-07-12 | $0.0019180 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-07-13 | $0.0018760 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2018-07-14 | $0.0018690 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-07-15 | $0.0018800 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-07-16 | $0.0019090 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-07-17 | $0.0020220 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2018-07-18 | $0.0021980 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2018-07-19 | $0.0022150 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-07-20 | $0.0022430 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-07-21 | $0.0022000 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2018-07-22 | $0.0022220 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2018-07-23 | $0.0022200 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2018-07-24 | $0.0023150 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-07-25 | $0.0025190 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2018-07-26 | $0.0024510 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2018-07-27 | $0.0023810 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2018-07-28 | $0.0024550 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2018-07-29 | $0.0024690 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-07-30 | $0.0024650 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-07-31 | $0.0024530 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-08-01 | $0.0023210 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-08-02 | $0.0022830 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2018-08-03 | $0.0022630 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-08-04 | $0.0022250 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-08-05 | $0.0021050 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-08-06 | $0.0021130 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-08-07 | $0.0020840 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-08-08 | $0.0020170 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2018-08-09 | $0.0018860 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2018-08-10 | $0.0019630 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-08-11 | $0.0018460 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2018-08-12 | $0.0018730 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-08-13 | $0.0018970 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-08-14 | $0.0018790 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-08-15 | $0.0018600 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-08-16 | $0.0018820 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-08-17 | $0.0018970 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-08-18 | $0.0019770 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-08-19 | $0.0019220 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-08-20 | $0.0019510 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-08-21 | $0.0018810 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-08-22 | $0.0019470 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2018-08-23 | $0.0019100 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2018-08-24 | $0.0019620 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-08-25 | $0.0020130 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2018-08-26 | $0.0020250 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-08-27 | $0.0020160 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-08-28 | $0.0020750 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-08-29 | $0.0021270 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-08-30 | $0.0021150 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-08-31 | $0.0021000 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-09-01 | $0.0021080 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2018-09-02 | $0.0021610 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2018-09-03 | $0.0021900 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2018-09-04 | $0.0021810 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-09-05 | $0.0022110 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-09-06 | $0.0020120 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2018-09-07 | $0.0019550 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-09-08 | $0.0019240 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-09-09 | $0.0018600 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-09-10 | $0.0018750 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-09-11 | $0.0018970 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-09-12 | $0.0018890 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2018-09-13 | $0.0019010 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-09-14 | $0.0019480 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2018-09-15 | $0.0019460 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2018-09-16 | $0.0019570 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-09-17 | $0.0019510 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-09-18 | $0.0018780 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-09-19 | $0.0019040 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-09-20 | $0.0019200 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-09-21 | $0.0019520 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-09-22 | $0.0020290 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2018-09-23 | $0.0020150 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2018-09-24 | $0.0020110 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-09-25 | $0.0019750 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-09-26 | $0.0019310 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-09-27 | $0.0019390 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-09-28 | $0.0020060 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2018-09-29 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2018-09-30 | $0.0019810 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-10-01 | $0.0019870 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2018-10-02 | $0.0019780 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2018-10-03 | $0.0019580 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-10-04 | $0.0019480 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-10-05 | $0.0019740 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2018-10-06 | $0.0019900 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-10-07 | $0.0019770 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2018-10-08 | $0.0019800 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2018-10-09 | $0.0019950 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2018-10-10 | $0.0019900 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-10-11 | $0.0019740 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-10-12 | $0.0018630 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-10-13 | $0.0018760 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-10-14 | $0.0018800 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2018-10-15 | $0.0018830 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-10-16 | $0.0019840 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-10-17 | $0.0019750 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2018-10-18 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-10-19 | $0.0019470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-10-20 | $0.0019410 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-10-21 | $0.0019470 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-10-22 | $0.0019530 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2018-10-23 | $0.0019450 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-10-24 | $0.0019410 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-10-25 | $0.0019430 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-10-26 | $0.0019390 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-10-27 | $0.0019370 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-10-28 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-10-29 | $0.0019410 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-10-30 | $0.0018940 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2018-10-31 | $0.0018930 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2018-11-01 | $0.0019030 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2018-11-02 | $0.0019140 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-11-03 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2018-11-04 | $0.0019130 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-11-05 | $0.0019400 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2018-11-06 | $0.0019300 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-11-07 | $0.0019440 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2018-11-08 | $0.0019590 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2018-11-09 | $0.0019340 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2018-11-10 | $0.0019130 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-11-11 | $0.0019190 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-11-12 | $0.0019220 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2018-11-13 | $0.0019130 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2018-11-14 | $0.0019020 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-11-15 | $0.0017220 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-11-16 | $0.0016940 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-11-17 | $0.0016760 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2018-11-18 | $0.0016700 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-11-19 | $0.0016850 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-11-20 | $0.0014430 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-11-21 | $0.0013330 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-11-22 | $0.0013780 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-11-23 | $0.0012960 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-11-24 | $0.0013030 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-11-25 | $0.0011560 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-11-26 | $0.0012010 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-11-27 | $0.0011350 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-11-28 | $0.0011470 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-11-29 | $0.0012790 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-11-30 | $0.0012860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2018-12-01 | $0.0012030 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-12-02 | $0.0012590 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-12-03 | $0.0012430 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2018-12-04 | $0.0011610 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-12-05 | $0.0011850 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-12-06 | $0.0011210 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-12-07 | $0.0010460 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-12-08 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-12-09 | $0.0010380 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-12-10 | $0.0010780 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-12-11 | $0.0010400 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-12-12 | $0.0010200 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-12-13 | $0.0010460 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-12-14 | $0.0009920 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-15 | $0.0009710 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-12-16 | $0.0009700 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-12-17 | $0.0009770 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-18 | $0.0010640 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-19 | $0.0011150 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-12-20 | $0.0011210 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-12-21 | $0.0012410 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-12-22 | $0.0011700 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-12-23 | $0.0012140 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-12-24 | $0.0012020 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-12-25 | $0.0012250 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-26 | $0.0011500 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-12-27 | $0.0011550 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-12-28 | $0.0010940 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-12-29 | $0.0011840 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-12-30 | $0.0011390 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-12-31 | $0.0011690 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-01-01 | $0.0011240 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-02 | $0.0011640 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-03 | $0.0011880 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-01-04 | $0.0011510 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-05 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-01-06 | $0.0011570 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-07 | $0.0012310 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-01-08 | $0.0012150 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-01-09 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-01-10 | $0.0012150 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-11 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-12 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-01-13 | $0.0010990 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-01-14 | $0.0010650 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-01-15 | $0.0011110 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-01-16 | $0.0010860 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-01-17 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-01-18 | $0.0011060 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-01-19 | $0.0010940 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-01-20 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-21 | $0.0010700 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-22 | $0.0010720 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-01-23 | $0.0010810 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-24 | $0.0010720 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-01-25 | $0.0010800 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-26 | $0.0010750 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-01-27 | $0.0010790 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-28 | $0.0010700 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-29 | $0.0010360 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-31 | $0.0010400 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-02-01 | $0.0010300 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-02 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-02-03 | $0.0010530 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-02-04 | $0.0010350 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-02-05 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-02-06 | $0.0010340 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-07 | $0.0010180 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-08 | $0.0010130 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-09 | $0.0010980 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-02-10 | $0.0010960 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-02-11 | $0.0011060 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-02-12 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-13 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-02-14 | $0.0010820 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-02-15 | $0.0010770 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-02-16 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-17 | $0.0010850 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-02-18 | $0.0011010 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-02-19 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-21 | $0.0011920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-22 | $0.0011810 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-23 | $0.0011950 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-24 | $0.0012450 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-02-25 | $0.0011310 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-26 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-02-27 | $0.0011450 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-02-28 | $0.0011490 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-03-01 | $0.0011470 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-03-02 | $0.0011490 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-03-03 | $0.0011530 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-03-04 | $0.0011440 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-03-05 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-06 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-07 | $0.0011620 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-03-08 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-03-09 | $0.0011600 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-03-10 | $0.0011840 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-03-11 | $0.0011790 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-12 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-03-13 | $0.0011670 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-03-14 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-03-15 | $0.0011640 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-03-16 | $0.0011780 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-03-17 | $0.0012080 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-03-18 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-03-19 | $0.0011970 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-03-20 | $0.0012070 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-03-21 | $0.0012170 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-03-22 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-23 | $0.0012000 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-03-24 | $0.0012020 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-03-25 | $0.0011980 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-03-26 | $0.0011770 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-03-27 | $0.0011830 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-03-28 | $0.0012140 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-03-29 | $0.0012110 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-03-30 | $0.0012330 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-03-31 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-04-01 | $0.0012340 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-04-02 | $0.0012450 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-04-03 | $0.0014720 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-04-04 | $0.0014930 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-04-05 | $0.0014740 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-04-06 | $0.0015140 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-04-07 | $0.0015170 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-04-08 | $0.0015600 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-04-09 | $0.0015880 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-04-10 | $0.0015600 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-04-11 | $0.0015960 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-12 | $0.0015150 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-04-13 | $0.0015240 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-04-14 | $0.0015240 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-04-15 | $0.0015500 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-04-16 | $0.0015110 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-04-17 | $0.0015640 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-04-18 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-04-19 | $0.0015870 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-04-20 | $0.0015890 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-04-21 | $0.0015980 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-04-22 | $0.0015920 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-04-23 | $0.0016180 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-04-24 | $0.0016620 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-04-25 | $0.0016360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-04-26 | $0.0015490 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-04-27 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-04-28 | $0.0015700 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-04-29 | $0.0015820 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-04-30 | $0.0015710 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-01 | $0.0016050 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-05-02 | $0.0016170 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-05-03 | $0.0016500 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-04 | $0.0017260 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-05-05 | $0.0017520 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-06 | $0.0017380 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-05-07 | $0.0017240 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-05-08 | $0.0017460 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-09 | $0.0018000 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-05-10 | $0.0018520 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-05-11 | $0.0019070 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-05-12 | $0.0021570 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-05-13 | $0.0020930 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-05-14 | $0.0023420 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-05-15 | $0.0023940 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-05-16 | $0.0024550 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-05-17 | $0.0023620 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-05-18 | $0.0022120 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-05-19 | $0.0021800 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2019-05-20 | $0.0024580 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-05-21 | $0.0023990 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-05-22 | $0.0023840 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-05-23 | $0.0022880 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-05-24 | $0.0023630 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-05-25 | $0.0023990 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-05-26 | $0.0024180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-05-27 | $0.0026180 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-05-28 | $0.0026360 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-05-29 | $0.0026160 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-05-30 | $0.0025990 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-05-31 | $0.0024830 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-06-01 | $0.0025650 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2019-06-02 | $0.0025670 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-06-03 | $0.0026210 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-06-04 | $0.0024340 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-06-05 | $0.0023030 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-06-06 | $0.0023370 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-06-07 | $0.0023420 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-06-08 | $0.0024010 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-06-09 | $0.0023800 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-06-10 | $0.0022930 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-06-11 | $0.0024060 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-06-12 | $0.0023750 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-06-13 | $0.0024520 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-06-14 | $0.0024710 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-06-15 | $0.0026080 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-06-16 | $0.0026560 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-06-17 | $0.0026940 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-06-18 | $0.0028010 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-06-19 | $0.0027250 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-06-20 | $0.0027840 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-06-21 | $0.0028610 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2019-06-22 | $0.0030660 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-06-23 | $0.0032070 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-06-24 | $0.0032570 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-06-25 | $0.0033110 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-06-26 | $0.0035220 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-06-27 | $0.0038740 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-06-28 | $0.0033460 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-06-29 | $0.0037070 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-06-30 | $0.0035650 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-07-01 | $0.0032310 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-07-02 | $0.0031780 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-07-03 | $0.0032530 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-07-04 | $0.0035940 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-07-05 | $0.0033470 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-07-06 | $0.0032980 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-07-07 | $0.0033750 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-07-08 | $0.0034420 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-07-09 | $0.0036890 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-07-10 | $0.0037700 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-07-11 | $0.0036300 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-07-12 | $0.0034030 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-07-13 | $0.0035390 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-07-14 | $0.0034090 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-07-15 | $0.0030610 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2019-07-16 | $0.0032550 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-07-17 | $0.0028270 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-07-18 | $0.0029090 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-07-19 | $0.0031920 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-07-20 | $0.0031600 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-07-21 | $0.0032280 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-07-22 | $0.0031760 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-07-23 | $0.0030980 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-07-24 | $0.0029560 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-07-25 | $0.0029320 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-07-26 | $0.0029650 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-07-27 | $0.0029540 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-07-28 | $0.0028430 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-07-29 | $0.0028600 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-07-30 | $0.0028520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-07-31 | $0.0028790 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-08-01 | $0.0030270 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-08-02 | $0.0031230 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2019-08-03 | $0.0031590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-08-04 | $0.0032460 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-08-05 | $0.0032940 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-08-06 | $0.0035420 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-08-07 | $0.0034400 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-08-08 | $0.0035920 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2019-08-09 | $0.0035950 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-08-10 | $0.0035600 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-08-11 | $0.0033880 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-08-12 | $0.0034650 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2019-08-13 | $0.0034160 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-08-14 | $0.0032620 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-08-15 | $0.0030100 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-08-16 | $0.0030930 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-08-17 | $0.0031080 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2019-08-18 | $0.0030660 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-08-19 | $0.0030980 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-08-20 | $0.0032770 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-08-21 | $0.0032310 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-08-22 | $0.0030400 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-08-23 | $0.0030310 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-08-24 | $0.0031230 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-08-25 | $0.0030450 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-08-26 | $0.0030430 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2019-08-27 | $0.0031090 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-08-28 | $0.0030530 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-08-29 | $0.0029170 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-08-30 | $0.0028480 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-08-31 | $0.0028760 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-09-01 | $0.0028870 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-09-02 | $0.0029310 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-09-03 | $0.0031160 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-09-04 | $0.0031880 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-09-05 | $0.0031760 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-09-06 | $0.0031670 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-09-07 | $0.0030930 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-09-08 | $0.0031480 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-09-09 | $0.0031260 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-10 | $0.0030940 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-09-11 | $0.0030330 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-09-12 | $0.0030500 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-09-13 | $0.0031290 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-09-14 | $0.0031120 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-09-15 | $0.0031100 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-16 | $0.0030940 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2019-09-17 | $0.0030820 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-09-18 | $0.0030600 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-09-19 | $0.0030490 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-09-20 | $0.0030840 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-21 | $0.0030530 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-09-22 | $0.0029970 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2019-09-23 | $0.0030110 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-09-24 | $0.0029080 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-09-25 | $0.0025630 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-09-26 | $0.0025340 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-09-27 | $0.0024220 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-09-28 | $0.0024600 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-09-29 | $0.0024670 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-09-30 | $0.0024200 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-10-01 | $0.0024940 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-10-02 | $0.0024980 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-10-03 | $0.0025170 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-10-04 | $0.0024740 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-10-05 | $0.0024500 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-10-06 | $0.0024520 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2019-10-07 | $0.0023600 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-10-08 | $0.0024650 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2019-10-09 | $0.0024580 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2019-10-10 | $0.0025780 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-10-11 | $0.0025790 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-10-12 | $0.0024830 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-10-13 | $0.0024950 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-10-14 | $0.0024890 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-10-15 | $0.0025090 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-10-16 | $0.0024520 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-10-17 | $0.0024040 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-10-18 | $0.0024250 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-10-19 | $0.0023920 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-10-20 | $0.0023920 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-10-21 | $0.0024740 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-10-22 | $0.0024670 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-10-23 | $0.0024100 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-10-24 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-10-25 | $0.0022330 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-10-26 | $0.0026010 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-10-27 | $0.0027780 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-10-28 | $0.0028650 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-10-29 | $0.0027670 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-10-30 | $0.0028300 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-10-31 | $0.0027510 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-11-01 | $0.0027470 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-11-02 | $0.0027780 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-11-03 | $0.0027940 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-11-04 | $0.0027660 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-11-05 | $0.0028260 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-11-06 | $0.0027970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-11-07 | $0.0028040 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-11-08 | $0.0027630 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-11-09 | $0.0026320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-11-10 | $0.0026470 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-11-11 | $0.0027140 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-11-12 | $0.0026180 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-11-13 | $0.0026450 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-11-14 | $0.0026320 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-11-15 | $0.0025920 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-17 | $0.0025500 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-18 | $0.0025550 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-11-19 | $0.0024570 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-11-20 | $0.0024400 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-11-21 | $0.0024280 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-11-22 | $0.0022900 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-11-23 | $0.0021880 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-11-24 | $0.0022020 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-25 | $0.0020790 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-11-26 | $0.0021410 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-11-27 | $0.0021510 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-11-28 | $0.0022590 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-11-29 | $0.0022330 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-11-30 | $0.0023310 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-12-01 | $0.0022720 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2019-12-02 | $0.0022260 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-12-03 | $0.0021960 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-12-04 | $0.0021940 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-12-05 | $0.0021620 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-06 | $0.0022220 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-12-07 | $0.0022680 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-12-08 | $0.0022540 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-12-09 | $0.0022620 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-12-10 | $0.0022050 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-12-11 | $0.0021700 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-12-12 | $0.0021640 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-12-13 | $0.0021600 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-12-14 | $0.0021790 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-15 | $0.0021240 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-12-16 | $0.0021400 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-12-17 | $0.0020690 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-12-18 | $0.0019910 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-12-19 | $0.0021880 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-12-20 | $0.0021480 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-12-21 | $0.0021610 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-12-22 | $0.0021480 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2019-12-23 | $0.0022550 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-12-24 | $0.0021980 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-12-25 | $0.0021780 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-12-26 | $0.0021610 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-12-27 | $0.0021620 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-12-28 | $0.0021760 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-12-29 | $0.0021950 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-12-30 | $0.0022200 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-12-31 | $0.0021700 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-01-01 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-01-02 | $0.0021570 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-01-03 | $0.0020900 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2020-01-04 | $0.0022020 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-01-05 | $0.0022070 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-01-06 | $0.0022080 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-01-07 | $0.0023290 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-01-08 | $0.0024480 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-01-09 | $0.0024140 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-01-10 | $0.0023450 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-01-11 | $0.0024570 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-01-12 | $0.0024070 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-01-13 | $0.0024540 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-01-14 | $0.0024320 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-01-15 | $0.0026460 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-01-16 | $0.0026440 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-01-17 | $0.0026160 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-01-18 | $0.0026680 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-01-19 | $0.0026730 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-01-20 | $0.0026110 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-01-21 | $0.0025900 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-01-22 | $0.0026170 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-01-23 | $0.0026000 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-01-24 | $0.0025180 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-01-25 | $0.0025300 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-26 | $0.0025040 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-01-27 | $0.0025810 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-01-28 | $0.0026700 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2020-01-29 | $0.0028180 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-01-30 | $0.0027860 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-01-31 | $0.0028500 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-02-01 | $0.0028030 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-02-02 | $0.0028150 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-02-03 | $0.0028000 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-02-04 | $0.0027870 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-02-05 | $0.0027520 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-02-06 | $0.0028830 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-02-07 | $0.0029270 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-02-08 | $0.0029430 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2020-02-09 | $0.0029690 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2020-02-10 | $0.0030470 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-02-11 | $0.0029570 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2020-02-12 | $0.0030810 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2020-02-13 | $0.0031040 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2020-02-14 | $0.0030700 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2020-02-15 | $0.0031080 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-02-16 | $0.0029720 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-02-17 | $0.0029780 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-02-18 | $0.0029110 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2020-02-19 | $0.0030550 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-02-20 | $0.0028810 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-02-21 | $0.0028830 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-02-22 | $0.0029090 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-02-23 | $0.0029010 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-02-24 | $0.0029930 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-02-25 | $0.0028990 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-02-26 | $0.0027950 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2020-02-27 | $0.0026380 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-02-28 | $0.0026460 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-02-29 | $0.0026160 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2020-03-01 | $0.0025640 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-03-02 | $0.0025650 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2020-03-03 | $0.0026760 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-03-04 | $0.0026300 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-03-05 | $0.0026320 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-03-06 | $0.0027220 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2020-03-07 | $0.0027480 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-03-08 | $0.0026710 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2020-03-09 | $0.0024170 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2020-03-10 | $0.0023830 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2020-03-11 | $0.0023680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-03-12 | $0.0023840 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-03-13 | $0.0014750 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-03-14 | $0.0016900 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-03-15 | $0.0015550 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-03-16 | $0.0016070 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-03-17 | $0.0015130 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-03-18 | $0.0016010 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-19 | $0.0016240 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-03-20 | $0.0018550 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-03-21 | $0.0018620 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-03-22 | $0.0018590 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-23 | $0.0017480 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-03-24 | $0.0019510 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-03-25 | $0.0020300 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-03-26 | $0.0020080 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-03-27 | $0.0020270 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-03-28 | $0.0019150 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-03-29 | $0.0018760 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-03-30 | $0.0017650 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-03-31 | $0.0019210 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-04-01 | $0.0019270 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-04-02 | $0.0019990 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-04-03 | $0.0020410 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-04-04 | $0.0020230 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-04-05 | $0.0020630 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-04-06 | $0.0020340 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2020-04-07 | $0.0022040 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-04-08 | $0.0021600 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-04-09 | $0.0022100 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-04-10 | $0.0021880 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-04-11 | $0.0020630 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-04-12 | $0.0020660 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2020-04-13 | $0.0020740 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-04-14 | $0.0020580 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-04-15 | $0.0020640 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-04-16 | $0.0019890 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-04-17 | $0.0021340 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-04-18 | $0.0021110 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-04-19 | $0.0021790 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-04-20 | $0.0021400 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-04-21 | $0.0020530 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-04-22 | $0.0020570 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-04-23 | $0.0021410 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-04-24 | $0.0022470 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-04-25 | $0.0022530 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-04-26 | $0.0022640 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-04-27 | $0.0023100 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2020-04-28 | $0.0023360 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-04-29 | $0.0023280 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-04-30 | $0.0026350 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-05-01 | $0.0025910 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-05-02 | $0.0026490 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2020-05-03 | $0.0026940 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2020-05-04 | $0.0026720 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-05-05 | $0.0026640 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-05-06 | $0.0027090 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-05-07 | $0.0027460 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-08 | $0.0030000 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-05-09 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-05-11 | $0.0026210 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-05-12 | $0.0025710 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-05-13 | $0.0026460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-14 | $0.0027950 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-05-15 | $0.0029380 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-05-16 | $0.0027940 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-05-17 | $0.0028160 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-05-18 | $0.0029010 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-05-19 | $0.0029170 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-05-20 | $0.0029340 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2020-05-21 | $0.0028530 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-05-22 | $0.0027180 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-05-23 | $0.0027510 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-05-24 | $0.0027560 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-05-25 | $0.0026160 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-05-26 | $0.0026700 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-05-27 | $0.0026530 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-05-28 | $0.0027610 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-05-29 | $0.0028740 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-05-30 | $0.0028270 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-05-31 | $0.0029100 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-06-01 | $0.0028350 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2020-06-02 | $0.0030630 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-06-03 | $0.0028570 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-06-04 | $0.0029000 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-06-05 | $0.0029380 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-06-06 | $0.0028870 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-06-07 | $0.0029010 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2020-06-08 | $0.0029250 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-06-09 | $0.0029350 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-06-10 | $0.0029340 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-06-11 | $0.0029680 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-06-12 | $0.0027800 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-06-13 | $0.0028390 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-06-14 | $0.0028420 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-06-15 | $0.0028000 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-06-16 | $0.0028290 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-06-17 | $0.0028580 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-06-18 | $0.0028380 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-06-19 | $0.0028140 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-06-20 | $0.0027910 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-06-21 | $0.0028080 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-06-22 | $0.0027880 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-06-23 | $0.0029070 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-06-24 | $0.0028870 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-06-25 | $0.0027880 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-06-26 | $0.0027720 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-06-27 | $0.0027470 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-06-28 | $0.0027020 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-06-29 | $0.0027360 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-06-30 | $0.0027560 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-07-01 | $0.0027410 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-07-02 | $0.0027720 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-07-03 | $0.0027280 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-07-04 | $0.0027200 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-07-05 | $0.0027430 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-07-06 | $0.0027240 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2020-07-07 | $0.0028040 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-07-08 | $0.0027770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-07-09 | $0.0028320 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-07-10 | $0.0027720 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-07-11 | $0.0027870 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-07-12 | $0.0027710 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-07-13 | $0.0027900 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-07-14 | $0.0027710 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-07-15 | $0.0027770 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-07-16 | $0.0027580 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-07-17 | $0.0027400 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-07-18 | $0.0027470 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2020-07-19 | $0.0027530 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-07-20 | $0.0027650 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2020-07-21 | $0.0027490 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2020-07-22 | $0.0028180 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-07-23 | $0.0028610 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-07-24 | $0.0028850 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2020-07-25 | $0.0028650 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-07-26 | $0.0029130 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-07-27 | $0.0029830 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-07-28 | $0.0033130 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2020-07-29 | $0.0032800 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-07-30 | $0.0033340 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-07-31 | $0.0033340 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-08-01 | $0.0034060 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-08-02 | $0.0035440 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-08-03 | $0.0033190 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-08-04 | $0.0033700 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-08-05 | $0.0033580 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2020-08-06 | $0.0035260 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-08-07 | $0.0035310 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-08-08 | $0.0034810 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-08-09 | $0.0035310 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-08-10 | $0.0035060 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-08-11 | $0.0035690 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-08-12 | $0.0034170 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-08-13 | $0.0034710 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-08-14 | $0.0035370 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-08-15 | $0.0035320 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-08-16 | $0.0035580 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2020-08-17 | $0.0035750 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2020-08-18 | $0.0036900 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-08-19 | $0.0035870 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2020-08-20 | $0.0035280 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-08-21 | $0.0035590 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-08-22 | $0.0034580 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2020-08-23 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-08-24 | $0.0034950 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-08-25 | $0.0035270 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-08-26 | $0.0033990 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-08-27 | $0.0034400 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-08-28 | $0.0033990 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2020-08-29 | $0.0034610 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2020-08-30 | $0.0034440 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2020-08-31 | $0.0035150 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-09-01 | $0.0034970 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-09-02 | $0.0035780 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-09-03 | $0.0034190 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-09-04 | $0.0030520 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2020-09-05 | $0.0031400 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-09-06 | $0.0030500 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2020-09-07 | $0.0030780 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2020-09-08 | $0.0031140 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-09-09 | $0.0030390 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-09-10 | $0.0030690 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2020-09-11 | $0.0031040 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-09-12 | $0.0031200 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-09-13 | $0.0031340 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-09-14 | $0.0031000 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-09-15 | $0.0032030 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2020-09-16 | $0.0032360 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-09-17 | $0.0032870 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-09-18 | $0.0032840 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-09-19 | $0.0032810 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-09-20 | $0.0033250 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-09-21 | $0.0032770 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2020-09-22 | $0.0031250 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2020-09-23 | $0.0031600 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-09-24 | $0.0030710 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2020-09-25 | $0.0032230 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-09-26 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2020-09-27 | $0.0032200 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-09-28 | $0.0032340 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-09-29 | $0.0032100 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2020-09-30 | $0.0032520 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-10-01 | $0.0032340 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-10-02 | $0.0031870 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-10-03 | $0.0031730 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2020-10-04 | $0.0031660 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-10-05 | $0.0032030 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-10-06 | $0.0032390 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-10-07 | $0.0031810 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-10-08 | $0.0032020 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2020-10-09 | $0.0032790 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2020-10-10 | $0.0033180 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-10-11 | $0.0033900 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-10-12 | $0.0034130 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-10-13 | $0.0034620 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-10-14 | $0.0034280 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-10-15 | $0.0034290 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2020-10-16 | $0.0034520 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-10-17 | $0.0033980 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-10-18 | $0.0034100 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-10-19 | $0.0034540 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-10-20 | $0.0035270 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-10-21 | $0.0035770 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-10-22 | $0.0038440 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2020-10-23 | $0.0038970 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-10-24 | $0.0038810 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2020-10-25 | $0.0039380 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2020-10-26 | $0.0039120 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2020-10-27 | $0.0039210 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2020-10-28 | $0.0040940 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2020-10-29 | $0.0039860 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2020-10-30 | $0.0040390 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2020-10-31 | $0.0040700 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2020-11-01 | $0.0041410 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2020-11-02 | $0.0041290 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2020-11-03 | $0.0040710 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2020-11-04 | $0.0042070 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2020-11-05 | $0.0042470 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-11-06 | $0.0046800 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2020-11-07 | $0.0046770 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2020-11-08 | $0.0044510 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2020-11-09 | $0.0046460 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-11-10 | $0.0046010 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2020-11-11 | $0.0045940 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2020-11-12 | $0.0047120 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2020-11-13 | $0.0048920 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-11-14 | $0.0049000 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-11-15 | $0.0048230 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-16 | $0.0047890 | $0.005016 | $0.005016 | $0.005016 |
| 2020-11-17 | $0.005016 | $0.005304 | $0.005304 | $0.005304 |
| 2020-11-18 | $0.005304 | $0.005336 | $0.005336 | $0.005336 |
| 2020-11-19 | $0.005336 | $0.005347 | $0.005347 | $0.005347 |
| 2020-11-20 | $0.005347 | $0.005602 | $0.005602 | $0.005602 |
| 2020-11-21 | $0.005602 | $0.005611 | $0.005611 | $0.005611 |
| 2020-11-22 | $0.005611 | $0.005529 | $0.005529 | $0.005529 |
| 2020-11-23 | $0.005529 | $0.005516 | $0.005516 | $0.005516 |
| 2020-11-24 | $0.005516 | $0.005747 | $0.005747 | $0.005747 |
| 2020-11-25 | $0.005747 | $0.005618 | $0.005618 | $0.005618 |
| 2020-11-26 | $0.005618 | $0.005153 | $0.005153 | $0.005153 |
| 2020-11-27 | $0.005153 | $0.005147 | $0.005147 | $0.005147 |
| 2020-11-28 | $0.005147 | $0.005322 | $0.005322 | $0.005322 |
| 2020-11-29 | $0.005322 | $0.005460 | $0.005460 | $0.005460 |
| 2020-11-30 | $0.005460 | $0.005906 | $0.005906 | $0.005906 |
| 2020-12-01 | $0.005906 | $0.005638 | $0.005638 | $0.005638 |
| 2020-12-02 | $0.005638 | $0.005768 | $0.005768 | $0.005768 |
| 2020-12-03 | $0.005768 | $0.005835 | $0.005835 | $0.005835 |
| 2020-12-04 | $0.005835 | $0.005599 | $0.005599 | $0.005599 |
| 2020-12-05 | $0.005599 | $0.005747 | $0.005747 | $0.005747 |
| 2020-12-06 | $0.005747 | $0.005814 | $0.005814 | $0.005814 |
| 2020-12-07 | $0.005814 | $0.005754 | $0.005754 | $0.005754 |
| 2020-12-08 | $0.005754 | $0.005497 | $0.005497 | $0.005497 |
| 2020-12-09 | $0.005497 | $0.005565 | $0.005565 | $0.005565 |
| 2020-12-10 | $0.005565 | $0.005475 | $0.005475 | $0.005475 |
| 2020-12-11 | $0.005475 | $0.005410 | $0.005410 | $0.005410 |
| 2020-12-12 | $0.005410 | $0.005644 | $0.005644 | $0.005644 |
| 2020-12-13 | $0.005644 | $0.005751 | $0.005751 | $0.005751 |
| 2020-12-14 | $0.005751 | $0.005782 | $0.005782 | $0.005782 |
| 2020-12-15 | $0.005782 | $0.005833 | $0.005833 | $0.005833 |
| 2020-12-16 | $0.005833 | $0.006406 | $0.006406 | $0.006406 |
| 2020-12-17 | $0.006406 | $0.006847 | $0.006847 | $0.006847 |
| 2020-12-18 | $0.006847 | $0.006941 | $0.006941 | $0.006941 |
| 2020-12-19 | $0.006941 | $0.007153 | $0.007153 | $0.007153 |
| 2020-12-20 | $0.007153 | $0.007040 | $0.007040 | $0.007040 |
| 2020-12-21 | $0.007040 | $0.006818 | $0.006818 | $0.006818 |
| 2020-12-22 | $0.006818 | $0.007147 | $0.007147 | $0.007147 |
| 2020-12-23 | $0.007147 | $0.006972 | $0.006972 | $0.006972 |
| 2020-12-24 | $0.006972 | $0.007117 | $0.007117 | $0.007117 |
| 2020-12-25 | $0.007117 | $0.007412 | $0.007412 | $0.007412 |
| 2020-12-26 | $0.007412 | $0.007934 | $0.007934 | $0.007934 |
| 2020-12-27 | $0.007934 | $0.007875 | $0.007875 | $0.007875 |
| 2020-12-28 | $0.007875 | $0.008112 | $0.008112 | $0.008112 |
| 2020-12-29 | $0.008112 | $0.008208 | $0.008208 | $0.008208 |
| 2020-12-30 | $0.008208 | $0.008667 | $0.008667 | $0.008667 |
| 2020-12-31 | $0.008667 | $0.008692 | $0.008692 | $0.008692 |
| 2021-01-01 | $0.008692 | $0.008817 | $0.008817 | $0.008817 |
| 2021-01-02 | $0.008817 | $0.009661 | $0.009661 | $0.009661 |
| 2021-01-03 | $0.009661 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2021-01-04 | $0.0099190 | $0.009609 | $0.009609 | $0.009609 |
| 2021-01-05 | $0.009609 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-01-06 | $0.0102100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-01-07 | $0.0110500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-08 | $0.0118400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-01-09 | $0.0121900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-01-10 | $0.0120700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-01-11 | $0.0114600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-12 | $0.0106500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-01-13 | $0.0102200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-01-14 | $0.0112100 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-01-15 | $0.0117500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-01-16 | $0.0110400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-01-17 | $0.0108100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-01-18 | $0.0107500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-01-19 | $0.0109900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-01-20 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-21 | $0.0106500 | $0.009252 | $0.009252 | $0.009252 |
| 2021-01-22 | $0.009252 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2021-01-23 | $0.0099020 | $0.009632 | $0.009632 | $0.009632 |
| 2021-01-24 | $0.009632 | $0.009685 | $0.009685 | $0.009685 |
| 2021-01-25 | $0.009685 | $0.009683 | $0.009683 | $0.009683 |
| 2021-01-26 | $0.009683 | $0.009755 | $0.009755 | $0.009755 |
| 2021-01-27 | $0.009755 | $0.009127 | $0.009127 | $0.009127 |
| 2021-01-28 | $0.009127 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-01-29 | $0.0100300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-01-30 | $0.0102800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-01-31 | $0.0103000 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-02-01 | $0.0099430 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-02 | $0.0100600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-02-03 | $0.0106600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-02-04 | $0.0113000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-02-05 | $0.0111000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-02-06 | $0.0114900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-02-07 | $0.0117800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-02-08 | $0.0116600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-02-09 | $0.0139300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-02-10 | $0.0139500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-02-11 | $0.0134600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-02-12 | $0.0144000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-02-13 | $0.0142300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-02-14 | $0.0141700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-02-15 | $0.0146000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-02-16 | $0.0143800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-02-17 | $0.0147600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-02-18 | $0.0156500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-02-19 | $0.0154800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-02-20 | $0.0167800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-02-21 | $0.0167700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-02-22 | $0.0172400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-02-23 | $0.0162400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-02-24 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-02-25 | $0.0149200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-02-26 | $0.0141200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-02-27 | $0.0139000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-02-28 | $0.0138600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-03-01 | $0.0135800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-02 | $0.0148900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-03-03 | $0.0145500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-03-04 | $0.0151200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-03-05 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-03-06 | $0.0146300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-03-07 | $0.0146700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-03-08 | $0.0152900 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-03-09 | $0.0157200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-03-10 | $0.0164800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-03-11 | $0.0167700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-03-12 | $0.0173400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-03-13 | $0.0171800 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-03-14 | $0.0183500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-03-15 | $0.0177000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-03-16 | $0.0167000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-03-17 | $0.0170800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-03-18 | $0.0176700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-03-19 | $0.0172900 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-03-20 | $0.0174200 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-03-21 | $0.0174300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-03-22 | $0.0172100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-03-23 | $0.0162300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-03-24 | $0.0163100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-03-25 | $0.0156900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-03-26 | $0.0154000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-03-27 | $0.0165200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-03-28 | $0.0167600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-03-29 | $0.0167300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-03-30 | $0.0172900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-03-31 | $0.0176300 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-04-01 | $0.0176400 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-04-02 | $0.0176200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-04-03 | $0.0177000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-04-04 | $0.0171200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2021-04-05 | $0.0174700 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-04-06 | $0.0177400 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-04-07 | $0.0174000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-04-08 | $0.0167900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-04-09 | $0.0174300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-04-10 | $0.0174300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-04-11 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-04-12 | $0.0179900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-04-13 | $0.0179500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-04-14 | $0.0190700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-04-15 | $0.0188900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-04-16 | $0.0189700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-04-17 | $0.0184200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2021-04-18 | $0.0180200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-04-19 | $0.0168700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-04-20 | $0.0167000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-04-21 | $0.0169500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-04-22 | $0.0161400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-04-23 | $0.0155200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-04-24 | $0.0153500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-04-25 | $0.0150300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-04-26 | $0.0147400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-04-27 | $0.0162200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-04-28 | $0.0165200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-04-29 | $0.0164600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-04-30 | $0.0160700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-05-01 | $0.0173300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-05-02 | $0.0173500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-05-03 | $0.0169900 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-05-04 | $0.0171600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-05-05 | $0.0159700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-05-06 | $0.0172500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-05-07 | $0.0169300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-05-08 | $0.0172100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-05-09 | $0.0176800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-05-10 | $0.0174900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-05-11 | $0.0167600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-05-12 | $0.0170200 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-05-13 | $0.0148500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-05-14 | $0.0149100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-05-15 | $0.0149700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-05-16 | $0.0140300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-05-17 | $0.0139500 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-05-18 | $0.0130700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-05-19 | $0.0128700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-05-20 | $0.0110300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-05-21 | $0.0121800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-05-22 | $0.0112100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-05-23 | $0.0112500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-05-24 | $0.0104200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-05-25 | $0.0116500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-05-26 | $0.0115200 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-05-27 | $0.0117900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-05-28 | $0.0115600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-05-29 | $0.0107000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-05-30 | $0.0103800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-05-31 | $0.0107000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-06-01 | $0.0111900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-06-02 | $0.0110100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-06-03 | $0.0112700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-06-04 | $0.0117700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-05 | $0.0110600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-06-06 | $0.0106600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-07 | $0.0107400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-06-08 | $0.0100700 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-06-09 | $0.0100200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-06-10 | $0.0112200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-11 | $0.0110000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-06-12 | $0.0112000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-06-13 | $0.0106600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-06-14 | $0.0117100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-06-15 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-06-16 | $0.0120500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-06-17 | $0.0115000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-06-18 | $0.0114200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-06-19 | $0.0107500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-06-20 | $0.0106500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-06-21 | $0.0106800 | $0.009496 | $0.009496 | $0.009496 |
| 2021-06-22 | $0.009496 | $0.009761 | $0.009761 | $0.009761 |
| 2021-06-23 | $0.009761 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-06-24 | $0.0101000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-06-25 | $0.0103900 | $0.009478 | $0.009478 | $0.009478 |
| 2021-06-26 | $0.009478 | $0.009692 | $0.009692 | $0.009692 |
| 2021-06-27 | $0.009692 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-28 | $0.0104100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-06-29 | $0.0103500 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-06-30 | $0.0107700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-07-01 | $0.0105200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-07-02 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-07-03 | $0.0101400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-07-04 | $0.0104000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-07-05 | $0.0105900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-07-06 | $0.0101100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-07 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-07-08 | $0.0101600 | $0.009862 | $0.009862 | $0.009862 |
| 2021-07-09 | $0.009862 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-07-10 | $0.0101400 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-07-11 | $0.0100500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-12 | $0.0102700 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2021-07-13 | $0.0099270 | $0.009821 | $0.009821 | $0.009821 |
| 2021-07-14 | $0.009821 | $0.009846 | $0.009846 | $0.009846 |
| 2021-07-15 | $0.009846 | $0.009560 | $0.009560 | $0.009560 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009464 | $0.009464 | $0.009464 |
| 2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
| 2021-07-19 | $0.009542 | $0.009254 | $0.009254 | $0.009254 |
| 2021-07-20 | $0.009254 | $0.008939 | $0.008939 | $0.008939 |
| 2021-07-21 | $0.008939 | $0.009642 | $0.009642 | $0.009642 |
| 2021-07-22 | $0.009642 | $0.009690 | $0.009690 | $0.009690 |
| 2021-07-23 | $0.009690 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-07-25 | $0.0102800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-26 | $0.0106100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-07-27 | $0.0111800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-07-28 | $0.0118500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-07-29 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-07-30 | $0.0120100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-07-31 | $0.0126700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-08-01 | $0.0124400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-08-02 | $0.0119600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-08-03 | $0.0117500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-08-04 | $0.0114600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-08-05 | $0.0119200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-06 | $0.0122700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-08-07 | $0.0128600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-08-08 | $0.0133900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-08-09 | $0.0131500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-10 | $0.0138900 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-08-11 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-08-12 | $0.0136700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-08-13 | $0.0133300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-14 | $0.0143500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-08-15 | $0.0141300 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-16 | $0.0141000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2021-08-17 | $0.0137800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-08-18 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-08-19 | $0.0134100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-21 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-22 | $0.0146600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-08-23 | $0.0147900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-08-24 | $0.0148600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-25 | $0.0143100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-31 | $0.0141000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-09-01 | $0.0141500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-09-02 | $0.0146500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-03 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-09-04 | $0.0150100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-09-05 | $0.0149800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-09-06 | $0.0155400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-07 | $0.0158100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-09-08 | $0.0140600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-09-09 | $0.0138200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-10 | $0.0139200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-09-11 | $0.0134600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-09-12 | $0.0135500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-09-13 | $0.0138100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-09-14 | $0.0134900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-15 | $0.0141400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-09-16 | $0.0144400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-09-17 | $0.0143300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-09-18 | $0.0141900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-09-19 | $0.0144900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-09-20 | $0.0141800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-09-21 | $0.0128800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-09-22 | $0.0122100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-09-23 | $0.0130700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-09-24 | $0.0134700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-09-25 | $0.0128500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-09-26 | $0.0128200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-09-27 | $0.0129600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-09-28 | $0.0126600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-29 | $0.0123200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-09-30 | $0.0124600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-10-01 | $0.0131500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-10-02 | $0.0144500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-03 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-10-04 | $0.0144700 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-10-05 | $0.0147800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-10-06 | $0.0154500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-10-07 | $0.0166000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-10-08 | $0.0161400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-10-09 | $0.0161800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-10-10 | $0.0164900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-10-11 | $0.0164100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-10-12 | $0.0172500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-10-13 | $0.0168000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-10-14 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-10-15 | $0.0172100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-10-16 | $0.0185100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-17 | $0.0182600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-10-18 | $0.0184600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-10-19 | $0.0186100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-20 | $0.0192900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-10-21 | $0.0198100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-10-22 | $0.0186900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-10-26 | $0.0189300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-10-27 | $0.0180900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-10-28 | $0.0175400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-10-29 | $0.0181800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-10-30 | $0.0186800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-10-31 | $0.0185700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-02 | $0.0182900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-11-03 | $0.0189800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-11-04 | $0.0188800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-05 | $0.0184300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-11-06 | $0.0183100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-11-07 | $0.0184600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-11-08 | $0.0189900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-11-09 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-11-10 | $0.0200800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-11-11 | $0.0194800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-11-12 | $0.0194500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-11-13 | $0.0192500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-11-14 | $0.0193200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-11-15 | $0.0196500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-11-16 | $0.0190800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-17 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-11-18 | $0.0181100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-22 | $0.0176100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-11-24 | $0.0172700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-11-25 | $0.0171500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-11-26 | $0.0176900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-11-27 | $0.0161400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-11-28 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-11-29 | $0.0172000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-11-30 | $0.0173500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-12-01 | $0.0170900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-02 | $0.0171700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-12-04 | $0.0161000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-12-12 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-12-16 | $0.0146700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-12-17 | $0.0142900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-18 | $0.0138500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-12-19 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-21 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-22 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-12-27 | $0.0152400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-12-28 | $0.0152100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-12-29 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-12-30 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-12-31 | $0.0141400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-01-03 | $0.0141900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-01-06 | $0.0130300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-07 | $0.0129300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-01-08 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-09 | $0.0125100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-01-10 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-01-11 | $0.0125500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-01-12 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-01-13 | $0.0131800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-01-14 | $0.0127700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-15 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-16 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-17 | $0.0129300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-01-18 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-01-19 | $0.0127100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-20 | $0.0125000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-24 | $0.0108900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-01-25 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-26 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-01-27 | $0.0110500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-01-28 | $0.0111600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-30 | $0.0114600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-01-31 | $0.0113700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-01 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-03 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-02-09 | $0.0132200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-02-10 | $0.0133300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-13 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-02-20 | $0.0120300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-02-21 | $0.0115200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-22 | $0.0111100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-02-23 | $0.0114800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-02-25 | $0.0115100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-02-26 | $0.0117700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-02-28 | $0.0113100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-01 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-03-02 | $0.0133300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-03-03 | $0.0131800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-04 | $0.0127400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-05 | $0.0117500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-07 | $0.0115300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-03-10 | $0.0125900 | $0.3577000 | $0.3679000 | $0.0125900 |
Märkte
Algorand Crypto Market
| Pair | Austausch |
|---|---|
| HKG/BTC | bittrex |
| HKG/BTC | bter |
| HKG/ETH | etherdelta |
Description
Algorand Crypto ICO Description
Hacker Gold (HKG) is the official token of the Virtual Accelerator, a platform that allows for the promotion, testing and funding of ideas. It’s a place that allows new startups to be formed. HKG allows anyone to be involved and signify their appreciation of the best projects participating in the event. The teams who collect the most HKG will have the largest acceptance by the crowd and will have the greatest potential.
Technologie
Algorand Crypto Technology
Sorry, detailed technology about Algorand is not currently available
Eigenschaften
Algorand Crypto Features
Sorry, detailed features about Algorand is not currently available
Algorand News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen