h2o Coin Values h2o
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteSynthetix Network Token Crypto Coin Rank 74
Webseite
Weißes Papier
185,756,245 h2o
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Synthetix Network Token
Synthetix Network Token valuesUSD Preis $ 0.8045
$ 0.8045
Synthetix Network Token BTC Preis 0.00008317
0.00008317
Synthetix Network Token 24h Vol $ 2,288,120
$ 2,288,120
Synthetix Network Token Marktkapitalisierung $ 149,446,114
$ 149,446,114
24h Vol
237 BTC 1 H
0.4 %
24 H
7.76 %
7 d
-1.13 %
Heute Synthetix Network Token Preis in US-Dollar ist derzeit
0.8045
USD, und wenn in konvertiert Bitcoin ist
0.00008317
BTC. Insgesamt 15,450 Münze's sind derzeit auf dem Markt im Umlauf. Synthetix Network Token Die Preise erfahren derzeit eine Änderung von 7.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.023 M US dollars Synthetix Network Token wurde gehandelt Krypto-Austausch. Erhalten Synthetix Network Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Synthetix Network Token
Symbol
h2o
Algorithmus
ETH Token
BTC Preis
0.00008317 BTC
BTC Markt
15,450 BTC
BTC 24h Vol
237 BTC
Insgesamt abgebaute Münzen
185,756,245 h2o
1h
0.4 %
24h
7.76 %
7d
-1.13 %
Twitter
Facebook
Share Synthetix Network Token Price
h2o Diagramme
Synthetix Network Token Preis Diagramme
h2o Hoch / Niedrig Preis Chart
Synthetix Network Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Synthetix Network Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-25 | $5.17 | $5.11 | $5.11 | $5.11 |
| 2017-11-26 | $4.74 | $4.16 | $4.80 | $0.5270000 |
| 2017-11-27 | $2.35 | $3.54 | $3.54 | $1.90 |
| 2017-11-28 | $3.27 | $2.80 | $3.21 | $1.40 |
| 2017-11-29 | $2.80 | $2.57 | $2.57 | $2.57 |
| 2017-11-30 | $1.84 | $1.78 | $1.87 | $1.78 |
| 2017-12-01 | $1.52 | $2.54 | $2.54 | $1.39 |
| 2017-12-02 | $2.54 | $2.47 | $2.52 | $1.65 |
| 2017-12-03 | $2.46 | $2.48 | $2.48 | $2.48 |
| 2017-12-04 | $2.48 | $1.87 | $2.50 | $1.87 |
| 2017-12-05 | $1.87 | $1.91 | $1.91 | $1.82 |
| 2017-12-06 | $1.91 | $1.77 | $1.77 | $1.77 |
| 2017-12-07 | $1.77 | $1.77 | $1.90 | $1.77 |
| 2017-12-08 | $1.77 | $1.98 | $1.98 | $1.90 |
| 2017-12-09 | $1.98 | $1.90 | $2.08 | $1.89 |
| 2017-12-10 | $1.89 | $1.40 | $1.75 | $1.40 |
| 2017-12-11 | $1.40 | $2.05 | $3.59 | $1.64 |
| 2017-12-12 | $2.05 | $5.19 | $6.40 | $2.63 |
| 2017-12-13 | $5.19 | $2.94 | $5.52 | $0.8823000 |
| 2017-12-14 | $1.75 | $5.13 | $5.13 | $1.73 |
| 2017-12-15 | $5.13 | $3.42 | $5.06 | $2.05 |
| 2017-12-16 | $3.42 | $3.46 | $4.85 | $2.77 |
| 2017-12-17 | $4.84 | $3.30 | $5.10 | $3.30 |
| 2017-12-18 | $3.30 | $3.93 | $4.87 | $3.62 |
| 2017-12-19 | $3.93 | $3.58 | $4.61 | $3.58 |
| 2017-12-20 | $3.58 | $3.76 | $3.76 | $3.52 |
| 2017-12-21 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2017-12-22 | $3.71 | $3.09 | $3.09 | $3.09 |
| 2017-12-23 | $3.09 | $4.56 | $4.56 | $3.15 |
| 2017-12-24 | $4.41 | $3.52 | $4.26 | $3.52 |
| 2017-12-25 | $3.52 | $4.34 | $4.77 | $3.26 |
| 2017-12-26 | $3.26 | $5.65 | $5.65 | $3.39 |
| 2017-12-27 | $5.48 | $3.41 | $5.38 | $3.41 |
| 2017-12-28 | $3.41 | $3.31 | $5.07 | $3.31 |
| 2017-12-29 | $3.31 | $3.42 | $3.42 | $3.41 |
| 2017-12-30 | $3.42 | $3.20 | $3.20 | $3.20 |
| 2017-12-31 | $3.20 | $5.10 | $5.10 | $3.42 |
| 2018-01-01 | $3.42 | $3.42 | $3.49 | $2.52 |
| 2018-01-02 | $3.42 | $2.87 | $3.90 | $2.87 |
| 2018-01-03 | $2.87 | $3.58 | $3.58 | $3.01 |
| 2018-01-04 | $3.58 | $3.15 | $3.69 | $3.15 |
| 2018-01-05 | $3.15 | $3.23 | $3.23 | $3.22 |
| 2018-01-06 | $3.23 | $3.52 | $4.53 | $3.36 |
| 2018-01-07 | $3.52 | $3.91 | $3.91 | $3.91 |
| 2018-01-08 | $3.97 | $4.20 | $7.38 | $3.78 |
| 2018-01-09 | $4.20 | $4.51 | $4.77 | $4.51 |
| 2018-01-10 | $4.51 | $4.25 | $4.37 | $4.25 |
| 2018-01-11 | $4.25 | $3.87 | $3.87 | $3.87 |
| 2018-01-12 | $3.87 | $4.29 | $4.29 | $4.29 |
| 2018-01-13 | $4.29 | $6.91 | $6.91 | $4.71 |
| 2018-01-14 | $6.91 | $7.20 | $7.20 | $4.62 |
| 2018-01-15 | $7.20 | $5.37 | $7.67 | $5.37 |
| 2018-01-16 | $5.56 | $4.52 | $4.57 | $4.52 |
| 2018-01-17 | $4.52 | $4.42 | $4.42 | $4.30 |
| 2018-01-18 | $4.32 | $4.27 | $4.27 | $4.27 |
| 2018-01-19 | $4.37 | $4.57 | $4.98 | $4.47 |
| 2018-01-20 | $4.57 | $4.95 | $5.98 | $4.95 |
| 2018-01-21 | $4.37 | $4.72 | $5.46 | $3.99 |
| 2018-01-22 | $4.72 | $4.00 | $4.50 | $3.89 |
| 2018-01-23 | $3.10 | $4.53 | $4.53 | $3.05 |
| 2018-01-24 | $3.15 | $3.40 | $3.40 | $3.40 |
| 2018-01-25 | $3.61 | $2.51 | $3.56 | $2.51 |
| 2018-01-26 | $2.51 | $4.60 | $4.60 | $2.52 |
| 2018-01-27 | $3.30 | $4.79 | $4.79 | $3.46 |
| 2018-01-28 | $3.46 | $6.02 | $6.02 | $3.83 |
| 2018-01-29 | $6.02 | $80,727.24 | $80,727.24 | $3.51 |
| 2018-01-30 | $80,725.86 | $3.16 | $73,398.75 | $2.67 |
| 2018-01-31 | $3.16 | $3.32 | $3.32 | $3.30 |
| 2018-02-01 | $3.33 | $3.08 | $3.08 | $3.08 |
| 2018-02-02 | $3.08 | $4.76 | $4.76 | $2.75 |
| 2018-02-03 | $4.76 | $3.02 | $5.04 | $3.02 |
| 2018-02-04 | $3.02 | $2.57 | $2.58 | $2.57 |
| 2018-02-05 | $3.76 | $3.16 | $3.16 | $3.16 |
| 2018-02-06 | $3.16 | $3.57 | $3.57 | $3.57 |
| 2018-02-07 | $2.54 | $2.43 | $2.43 | $2.43 |
| 2018-02-08 | $3.38 | $4.80 | $4.80 | $3.61 |
| 2018-02-09 | $4.80 | $5.18 | $5.18 | $5.18 |
| 2018-02-10 | $5.18 | $5.02 | $5.02 | $5.02 |
| 2018-02-11 | $5.02 | $4.79 | $4.79 | $4.79 |
| 2018-02-12 | $4.79 | $5.11 | $5.11 | $5.11 |
| 2018-02-13 | $5.11 | $4.96 | $4.96 | $4.96 |
| 2018-02-14 | $4.96 | $5.43 | $5.43 | $5.43 |
| 2018-02-15 | $5.43 | $5.48 | $5.48 | $5.48 |
| 2018-02-16 | $5.48 | $5.53 | $5.53 | $5.53 |
| 2018-02-17 | $5.53 | $5.75 | $5.75 | $5.75 |
| 2018-02-18 | $5.75 | $5.39 | $5.39 | $5.39 |
| 2018-02-19 | $5.39 | $5.55 | $5.55 | $5.55 |
| 2018-02-20 | $5.55 | $5.23 | $5.23 | $5.23 |
| 2018-02-21 | $5.23 | $4.96 | $4.96 | $4.96 |
| 2018-02-22 | $4.96 | $4.75 | $4.75 | $4.75 |
| 2018-02-23 | $4.75 | $5.04 | $5.04 | $5.04 |
| 2018-02-24 | $5.04 | $4.92 | $4.92 | $4.92 |
| 2018-02-25 | $4.92 | $4.96 | $4.96 | $4.96 |
| 2018-02-26 | $4.96 | $5.12 | $5.12 | $5.12 |
| 2018-02-27 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2018-02-28 | $5.14 | $5.02 | $5.02 | $5.02 |
| 2018-03-01 | $42.58 | $2.18 | $43.49 | $2.18 |
| 2018-03-02 | $2.18 | $1.63 | $2.14 | $1.63 |
| 2018-03-03 | $1.63 | $2.57 | $11,277.47 | $1.63 |
| 2018-03-04 | $2.57 | $1.17 | $2.59 | $1.17 |
| 2018-03-05 | $1.17 | $0.8579000 | $1.15 | $0.8579000 |
| 2018-03-06 | $2.04 | $2.68 | $2.68 | $1.88 |
| 2018-03-07 | $2.68 | $2.47 | $2.47 | $2.47 |
| 2018-03-08 | $2.47 | $2.30 | $2.30 | $2.30 |
| 2018-03-09 | $2.30 | $2.39 | $2.39 | $2.39 |
| 2018-03-10 | $2.39 | $2.25 | $2.25 | $2.25 |
| 2018-03-11 | $2.25 | $2.37 | $2.37 | $2.37 |
| 2018-03-12 | $2.37 | $2.29 | $2.29 | $2.29 |
| 2018-03-13 | $2.29 | $1.31 | $2.27 | $0.6969000 |
| 2018-03-14 | $1.31 | $1.17 | $1.17 | $1.17 |
| 2018-03-15 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2018-03-16 | $1.16 | $0.9008000 | $1.14 | $0.9008000 |
| 2018-03-17 | $1.56 | $1.43 | $1.43 | $1.43 |
| 2018-03-18 | $1.43 | $1.45 | $1.45 | $1.40 |
| 2018-03-19 | $1.45 | $1.67 | $1.72 | $1.44 |
| 2018-03-20 | $1.12 | $1.15 | $1.15 | $1.12 |
| 2018-03-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-03-22 | $1.15 | $1.81 | $1.81 | $1.11 |
| 2018-03-23 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2018-03-24 | $1.71 | $1.64 | $1.64 | $1.64 |
| 2018-03-25 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2018-03-26 | $1.65 | $1.19 | $1.61 | $1.19 |
| 2018-03-27 | $1.22 | $1.48 | $1.48 | $0.6826000 |
| 2018-03-28 | $1.48 | $1.34 | $1.47 | $1.34 |
| 2018-03-29 | $1.34 | $1.15 | $1.15 | $1.15 |
| 2018-03-30 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2018-03-31 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-04-01 | $1.18 | $0.6509000 | $1.44 | $0.6509000 |
| 2018-04-02 | $0.6509000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2018-04-03 | $0.6609000 | $0.5865000 | $0.7162000 | $0.5865000 |
| 2018-04-04 | $0.5865000 | $1.14 | $1.14 | $0.5339000 |
| 2018-04-05 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-04-06 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2018-04-07 | $0.9444000 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2018-04-08 | $0.9817000 | $1.02 | $1.02 | $1.02 |
| 2018-04-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-04-10 | $1.02 | $0.5445000 | $1.06 | $0.5445000 |
| 2018-04-11 | $0.8313000 | $0.6887000 | $0.8608000 | $0.6887000 |
| 2018-04-12 | $0.6886000 | $0.7903000 | $0.7903000 | $0.7903000 |
| 2018-04-13 | $0.7903000 | $1.39 | $1.39 | $0.7919000 |
| 2018-04-14 | $1.39 | $1.40 | $1.41 | $1.40 |
| 2018-04-15 | $1.40 | $1.47 | $1.49 | $1.47 |
| 2018-04-16 | $1.47 | $1.41 | $1.41 | $1.41 |
| 2018-04-17 | $1.41 | $1.11 | $1.38 | $1.11 |
| 2018-04-18 | $1.11 | $0.5258000 | $1.16 | $0.0689 |
| 2018-04-19 | $0.5258000 | $0.6240000 | $0.6240000 | $0.5673000 |
| 2018-04-20 | $0.8509000 | $0.9257000 | $0.9257000 | $0.9257000 |
| 2018-04-21 | $0.8949000 | $1.51 | $2.12 | $0.8775000 |
| 2018-04-22 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2018-04-23 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2018-04-24 | $1.61 | $1.76 | $1.76 | $1.76 |
| 2018-04-25 | $1.76 | $1.24 | $1.54 | $1.24 |
| 2018-04-26 | $1.24 | $1.32 | $1.32 | $1.32 |
| 2018-04-27 | $1.60 | $0.9714000 | $1.56 | $0.9714000 |
| 2018-04-28 | $0.9711000 | $1.97 | $1.97 | $1.03 |
| 2018-04-29 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2018-04-30 | $1.99 | $1.94 | $1.94 | $1.94 |
| 2018-05-01 | $1.86 | $2.01 | $2.01 | $1.87 |
| 2018-05-02 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2018-05-03 | $2.06 | $1.48 | $2.33 | $1.48 |
| 2018-05-04 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2018-05-05 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2018-05-06 | $1.55 | $1.50 | $2.37 | $1.50 |
| 2018-05-07 | $2.33 | $2.22 | $2.22 | $2.22 |
| 2018-05-08 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2018-05-09 | $2.21 | $1.43 | $2.22 | $1.43 |
| 2018-05-10 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2018-05-11 | $1.41 | $1.32 | $1.32 | $1.32 |
| 2018-05-12 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2018-05-13 | $1.33 | $1.53 | $1.61 | $1.39 |
| 2018-05-14 | $1.53 | $1.38 | $1.53 | $1.38 |
| 2018-05-15 | $1.38 | $1.55 | $1.55 | $1.34 |
| 2018-05-16 | $1.55 | $1.56 | $1.56 | $1.55 |
| 2018-05-17 | $0.9258000 | $1.47 | $1.47 | $0.8756000 |
| 2018-05-18 | $1.47 | $2.05 | $2.05 | $1.49 |
| 2018-05-19 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2018-05-20 | $2.05 | $2.11 | $2.11 | $2.11 |
| 2018-05-21 | $2.11 | $2.06 | $2.06 | $2.06 |
| 2018-05-22 | $2.06 | $1.89 | $1.89 | $1.89 |
| 2018-05-23 | $1.89 | $1.70 | $1.70 | $1.70 |
| 2018-05-24 | $1.70 | $1.78 | $1.78 | $1.78 |
| 2018-05-25 | $1.78 | $0.5144000 | $1.73 | $0.5144000 |
| 2018-05-26 | $0.8772000 | $0.8786000 | $0.8786000 | $0.8786000 |
| 2018-05-27 | $0.8786000 | $0.8545000 | $0.8545000 | $0.8545000 |
| 2018-05-28 | $0.8271000 | $0.7680000 | $0.7680000 | $0.7435000 |
| 2018-05-29 | $0.7680000 | $0.8499000 | $0.8499000 | $0.8499000 |
| 2018-05-30 | $0.8501000 | $0.8357000 | $0.8357000 | $0.8357000 |
| 2018-05-31 | $0.8357000 | $0.8658000 | $0.8658000 | $0.8658000 |
| 2018-06-01 | $0.8658000 | $1.67 | $1.67 | $0.8685000 |
| 2018-06-02 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2018-06-03 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2018-06-04 | $1.79 | $1.71 | $1.71 | $1.71 |
| 2018-06-05 | $1.01 | $1.52 | $1.52 | $1.03 |
| 2018-06-06 | $1.52 | $0.0794 | $1.52 | $0.0794 |
| 2018-06-07 | $0.0794 | $0.0792 | $0.0792 | $0.0792 |
| 2018-06-08 | $0.9067000 | $0.8993000 | $0.8993000 | $0.8993000 |
| 2018-06-09 | $0.8993000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2018-06-10 | $1.47 | $1.30 | $1.30 | $1.30 |
| 2018-06-11 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2018-06-12 | $1.32 | $1.23 | $1.23 | $1.23 |
| 2018-06-13 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2018-06-14 | $1.18 | $1.66 | $1.66 | $1.29 |
| 2018-06-15 | $1.66 | $1.56 | $1.56 | $1.56 |
| 2018-06-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2018-06-17 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2018-06-18 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2018-06-19 | $1.65 | $1.72 | $1.72 | $1.72 |
| 2018-06-20 | $1.72 | $1.23 | $1.71 | $1.23 |
| 2018-06-21 | $1.23 | $1.58 | $1.58 | $1.21 |
| 2018-06-22 | $1.58 | $1.39 | $1.39 | $1.06 |
| 2018-06-23 | $1.39 | $1.90 | $1.90 | $1.42 |
| 2018-06-24 | $1.90 | $1.82 | $1.82 | $1.82 |
| 2018-06-25 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2018-06-26 | $1.84 | $1.72 | $1.72 | $1.72 |
| 2018-06-27 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2018-06-28 | $1.77 | $1.68 | $1.68 | $1.68 |
| 2018-06-29 | $1.68 | $1.72 | $1.74 | $1.72 |
| 2018-06-30 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2018-07-01 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2018-07-02 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2018-07-03 | $1.88 | $0.9239000 | $1.83 | $0.9239000 |
| 2018-07-04 | $0.9236000 | $0.9344000 | $0.9344000 | $0.9344000 |
| 2018-07-05 | $0.9344000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2018-07-06 | $0.9351000 | $1.40 | $1.40 | $0.9399000 |
| 2018-07-07 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2018-07-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-07-09 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2018-07-10 | $1.41 | $1.08 | $1.29 | $1.08 |
| 2018-07-11 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2018-07-12 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2018-07-13 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-07-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-07-15 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2018-07-16 | $1.12 | $1.20 | $1.20 | $1.20 |
| 2018-07-17 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2018-07-18 | $1.45 | $1.22 | $1.39 | $1.22 |
| 2018-07-19 | $1.22 | $1.13 | $1.20 | $1.13 |
| 2018-07-20 | $1.13 | $0.9874000 | $1.34 | $0.9874000 |
| 2018-07-21 | $0.9874000 | $1.01 | $1.01 | $1.01 |
| 2018-07-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-07-23 | $1.01 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2018-07-24 | $0.9892000 | $1.06 | $1.06 | $1.06 |
| 2018-07-25 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2018-07-26 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2018-07-27 | $1.02 | $1.78 | $1.78 | $1.03 |
| 2018-07-28 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2018-07-29 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2018-07-30 | $1.77 | $1.73 | $1.73 | $1.73 |
| 2018-07-31 | $1.73 | $1.64 | $1.64 | $1.64 |
| 2018-08-01 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2018-08-02 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2018-08-03 | $1.56 | $0.8436000 | $1.58 | $0.8436000 |
| 2018-08-04 | $0.8436000 | $0.8220000 | $0.8220000 | $0.6104000 |
| 2018-08-05 | $0.8220000 | $1.43 | $1.43 | $0.8258000 |
| 2018-08-06 | $1.43 | $0.5669000 | $2.03 | $0.5669000 |
| 2018-08-07 | $1.52 | $1.42 | $1.42 | $1.42 |
| 2018-08-08 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2018-08-09 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2018-08-10 | $1.31 | $1.19 | $1.19 | $1.19 |
| 2018-08-11 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2018-08-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-08-13 | $1.14 | $1.02 | $1.02 | $1.02 |
| 2018-08-14 | $1.01 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2018-08-15 | $0.9908000 | $1.00 | $1.00 | $1.00 |
| 2018-08-16 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2018-08-17 | $1.02 | $1.19 | $1.25 | $1.13 |
| 2018-08-18 | $1.19 | $1.11 | $1.11 | $1.11 |
| 2018-08-19 | $1.11 | $0.6292000 | $1.12 | $0.6292000 |
| 2018-08-20 | $0.6292000 | $1.27 | $1.35 | $0.5687000 |
| 2018-08-21 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2018-08-22 | $1.32 | $1.27 | $1.27 | $1.27 |
| 2018-08-23 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2018-08-24 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2018-08-25 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2018-08-26 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2018-08-27 | $1.29 | $1.35 | $1.35 | $1.35 |
| 2018-08-28 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2018-08-29 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2018-08-30 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2018-08-31 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2018-09-01 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2018-09-02 | $1.39 | $0.5930000 | $1.39 | $0.5930000 |
| 2018-09-03 | $0.5930000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2018-09-04 | $0.5808000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2018-09-05 | $0.5733000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2018-09-06 | $0.4588000 | $0.9181000 | $0.9181000 | $0.4613000 |
| 2018-09-07 | $0.9182000 | $0.8606000 | $0.8606000 | $0.8606000 |
| 2018-09-08 | $0.8606000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2018-09-09 | $0.7871000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2018-09-10 | $0.7840000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2018-09-11 | $0.7885000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2018-09-12 | $0.7406000 | $0.7321000 | $0.7321000 | $0.7321000 |
| 2018-09-13 | $0.7321000 | $0.8451000 | $0.8451000 | $0.8451000 |
| 2018-09-14 | $0.8451000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2018-09-15 | $0.8355000 | $0.5319000 | $0.8865000 | $0.5319000 |
| 2018-09-16 | $0.5319000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2018-09-17 | $0.5283000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2018-09-18 | $0.4705000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2018-09-19 | $0.5001000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2018-09-20 | $0.5035000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2018-09-21 | $0.5394000 | $0.5945000 | $0.5945000 | $0.5945000 |
| 2018-09-22 | $0.5945000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2018-09-23 | $0.5779000 | $0.3913000 | $0.5869000 | $0.3913000 |
| 2018-09-24 | $0.3913000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2018-09-25 | $0.3647000 | $0.4871000 | $0.4871000 | $0.3507000 |
| 2018-09-26 | $0.4871000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2018-09-27 | $0.4760000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2018-09-28 | $0.5090000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2018-09-29 | $0.4923000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2018-09-30 | $0.5140000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2018-10-01 | $0.5168000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2018-10-02 | $0.5131000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2018-10-03 | $0.5009000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2018-10-04 | $0.4888000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2018-10-05 | $0.4928000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2018-10-06 | $0.5064000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2018-10-07 | $0.4991000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2018-10-08 | $0.5014000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2018-10-09 | $0.8203000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2018-10-10 | $0.8372000 | $0.8965000 | $0.9206000 | $0.8058000 |
| 2018-10-11 | $0.4235000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2018-10-12 | $0.3569000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2018-10-13 | $0.3684000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2018-10-14 | $0.3750000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2018-10-15 | $0.3666000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2018-10-16 | $0.3963000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2018-10-17 | $0.3952000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2018-10-18 | $0.3903000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2018-10-19 | $0.3807000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2018-10-20 | $0.3814000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2018-10-21 | $0.3856000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2018-10-22 | $0.3850000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2018-10-23 | $0.3828000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2018-10-24 | $0.3830000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2018-10-25 | $0.3815000 | $1.01 | $1.01 | $0.3783000 |
| 2018-10-26 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-10-27 | $1.02 | $0.5240000 | $1.01 | $0.5240000 |
| 2018-10-28 | $0.5240000 | $0.6519000 | $0.6519000 | $0.5264000 |
| 2018-10-29 | $2.00 | $1.15 | $2.88 | $1.15 |
| 2018-10-30 | $1.15 | $0.5070000 | $1.15 | $0.5070000 |
| 2018-10-31 | $0.3924000 | $0.4616000 | $0.4616000 | $0.3957000 |
| 2018-11-01 | $0.4616000 | $0.9936000 | $0.9936000 | $0.4636000 |
| 2018-11-02 | $0.9936000 | $0.7699000 | $1.01 | $0.7699000 |
| 2018-11-03 | $0.7699000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2018-11-04 | $0.7640000 | $0.6022000 | $0.8093000 | $0.6022000 |
| 2018-11-05 | $0.6022000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2018-11-06 | $0.5976000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2018-11-07 | $0.6257000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2018-11-08 | $0.6214000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2018-11-09 | $0.6022000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2018-11-10 | $0.5968000 | $0.1452000 | $0.6039000 | $0.1452000 |
| 2018-11-11 | $0.1452000 | $0.4234000 | $1.06 | $0.1450000 |
| 2018-11-12 | $0.4234000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2018-11-13 | $0.4216000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2018-11-14 | $0.4129000 | $0.4568000 | $0.4568000 | $0.3654000 |
| 2018-11-15 | $0.4568000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2018-11-16 | $0.4539000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2018-11-17 | $0.4371000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2018-11-18 | $0.4355000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2018-11-19 | $0.4439000 | $1.45 | $1.45 | $0.3705000 |
| 2018-11-20 | $1.45 | $1.28 | $1.28 | $1.28 |
| 2018-11-21 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2018-11-22 | $1.34 | $1.22 | $1.22 | $1.22 |
| 2018-11-23 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2018-11-24 | $1.21 | $0.7893000 | $1.10 | $0.5637000 |
| 2018-11-25 | $0.7892000 | $0.2942000 | $0.8173000 | $0.2942000 |
| 2018-11-26 | $0.8168000 | $1.06 | $1.06 | $0.5335000 |
| 2018-11-27 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-11-28 | $1.07 | $1.19 | $1.19 | $1.19 |
| 2018-11-29 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2018-11-30 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2018-12-01 | $1.08 | $0.4148000 | $1.14 | $0.4148000 |
| 2018-12-02 | $0.4148000 | $1.04 | $1.04 | $0.4059000 |
| 2018-12-03 | $1.04 | $2.14 | $2.14 | $0.8117000 |
| 2018-12-04 | $2.14 | $1.11 | $2.17 | $1.01 |
| 2018-12-05 | $1.11 | $1.52 | $2.02 | $1.03 |
| 2018-12-06 | $1.52 | $0.7234000 | $1.72 | $0.7234000 |
| 2018-12-07 | $0.7234000 | $0.9361000 | $0.9361000 | $0.7489000 |
| 2018-12-08 | $0.9361000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2018-12-09 | $0.9144000 | $0.8215000 | $0.9442000 | $0.8215000 |
| 2018-12-10 | $0.8215000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2018-12-11 | $0.7891000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2018-12-12 | $0.7660000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2018-12-13 | $0.7875000 | $1.04 | $1.04 | $0.7516000 |
| 2018-12-14 | $1.08 | $1.12 | $1.12 | $1.05 |
| 2018-12-15 | $1.34 | $1.18 | $1.35 | $1.18 |
| 2018-12-16 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2018-12-17 | $1.20 | $0.8112000 | $1.34 | $0.8112000 |
| 2018-12-18 | $0.8112000 | $0.8707000 | $0.8707000 | $0.8707000 |
| 2018-12-19 | $0.8707000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2018-12-20 | $0.8554000 | $1.63 | $1.63 | $0.9897000 |
| 2018-12-21 | $1.63 | $1.53 | $1.53 | $1.53 |
| 2018-12-22 | $1.53 | $1.66 | $1.66 | $1.66 |
| 2018-12-23 | $1.66 | $1.32 | $1.84 | $1.32 |
| 2018-12-24 | $1.32 | $0.3496000 | $1.41 | $0.3130000 |
| 2018-12-25 | $0.3520000 | $0.1310000 | $0.9784000 | $0.1310000 |
| 2018-12-26 | $0.1310000 | $0.3713000 | $0.3713000 | $0.1326000 |
| 2018-12-27 | $0.3713000 | $0.4307000 | $1.63 | $0.3268000 |
| 2018-12-28 | $0.4307000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2018-12-29 | $0.5156000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2018-12-30 | $0.5066000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2018-12-31 | $0.5215000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2019-01-01 | $0.4926000 | $0.4729000 | $0.5264000 | $0.4016000 |
| 2019-01-02 | $0.4729000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2019-01-03 | $0.5190000 | $0.4782000 | $0.4954000 | $0.4782000 |
| 2019-01-04 | $0.4645000 | $0.4680000 | $0.7623000 | $0.4057000 |
| 2019-01-05 | $1.09 | $0.4004000 | $1.09 | $0.4004000 |
| 2019-01-06 | $0.4004000 | $0.7085000 | $0.7128000 | $0.4065000 |
| 2019-01-07 | $0.7049000 | $0.5696000 | $0.6759000 | $0.5696000 |
| 2019-01-08 | $0.5696000 | $0.3250000 | $0.5659000 | $0.3250000 |
| 2019-01-09 | $0.3250000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2019-01-10 | $0.3252000 | $0.4479000 | $0.4479000 | $0.2752000 |
| 2019-01-11 | $0.4479000 | $0.8901000 | $0.8901000 | $0.4451000 |
| 2019-01-12 | $0.8901000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2019-01-13 | $0.8808000 | $0.3380000 | $0.8159000 | $0.3147000 |
| 2019-01-14 | $0.3390000 | $0.3503000 | $0.4538000 | $0.3503000 |
| 2019-01-15 | $0.3519000 | $0.4243000 | $0.4243000 | $0.3287000 |
| 2019-01-16 | $0.4243000 | $0.3447000 | $0.4309000 | $0.3447000 |
| 2019-01-17 | $0.3506000 | $0.3340000 | $0.3524000 | $0.3340000 |
| 2019-01-18 | $0.3340000 | $0.2894000 | $0.3353000 | $0.2894000 |
| 2019-01-19 | $0.2894000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-01-20 | $0.2996000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2019-01-21 | $0.2842000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2019-01-22 | $0.2860000 | $0.4163000 | $0.4163000 | $0.2859000 |
| 2019-01-23 | $0.4163000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2019-01-24 | $0.4109000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2019-01-25 | $0.4114000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2019-01-26 | $0.4051000 | $0.5817000 | $0.5817000 | $0.4066000 |
| 2019-01-27 | $0.5817000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2019-01-28 | $0.5614000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2019-01-29 | $0.5318000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2019-01-30 | $0.5238000 | $0.4253000 | $0.5452000 | $0.4253000 |
| 2019-01-31 | $0.4253000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2019-02-01 | $0.4169000 | $0.3746000 | $0.4174000 | $0.3746000 |
| 2019-02-02 | $0.3746000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2019-02-03 | $0.3885000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2019-02-04 | $0.3752000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2019-02-05 | $0.3742000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2019-02-06 | $0.3743000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2019-02-07 | $0.3658000 | $0.4172000 | $0.4172000 | $0.3650000 |
| 2019-02-08 | $0.4172000 | $0.4899000 | $0.4899000 | $0.4780000 |
| 2019-02-09 | $0.4899000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2019-02-10 | $0.4898000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2019-02-11 | $0.5149000 | $0.6642000 | $0.6642000 | $0.4951000 |
| 2019-02-12 | $0.6642000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2019-02-13 | $0.6745000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2019-02-14 | $0.6727000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2019-02-15 | $0.6647000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2019-02-16 | $0.6711000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2019-02-17 | $0.6779000 | $0.7385000 | $0.7385000 | $0.7385000 |
| 2019-02-18 | $0.7385000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2019-02-19 | $0.8059000 | $0.6931000 | $0.7942000 | $0.6931000 |
| 2019-02-20 | $0.6931000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2019-02-21 | $0.7163000 | $0.7318000 | $0.7318000 | $0.7025000 |
| 2019-02-22 | $0.7318000 | $0.7154000 | $0.7452000 | $0.7006000 |
| 2019-02-23 | $0.7154000 | $0.7655000 | $0.7655000 | $0.7655000 |
| 2019-02-24 | $0.7655000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2019-02-25 | $0.6404000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2019-02-26 | $0.6673000 | $0.6582000 | $0.6582000 | $0.6582000 |
| 2019-02-27 | $0.6582000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2019-02-28 | $0.6525000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2019-03-01 | $0.6542000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2019-03-02 | $0.6535000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2019-03-03 | $0.6423000 | $0.6298000 | $0.6298000 | $0.6298000 |
| 2019-03-04 | $0.6298000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2019-03-05 | $0.6069000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2019-03-06 | $0.6621000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2019-03-07 | $0.6648000 | $0.6607000 | $0.6883000 | $0.6607000 |
| 2019-03-08 | $0.6607000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2019-03-09 | $0.6452000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2019-03-10 | $0.6636000 | $0.6545000 | $0.6545000 | $0.6545000 |
| 2019-03-11 | $0.6545000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2019-03-12 | $0.6410000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2019-03-13 | $0.6450000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2019-03-14 | $0.6381000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2019-03-15 | $0.6379000 | $0.6606000 | $0.6606000 | $0.6606000 |
| 2019-03-16 | $0.6606000 | $0.6801000 | $0.6801000 | $0.6801000 |
| 2019-03-17 | $0.6801000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2019-03-18 | $0.6708000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2019-03-19 | $0.6648000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2019-03-20 | $0.6694000 | $0.7129000 | $0.7291000 | $0.6731000 |
| 2019-03-21 | $0.7129000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2019-03-22 | $0.6894000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2019-03-23 | $0.6953000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2019-03-24 | $0.7003000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2019-03-25 | $0.6925000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2019-03-26 | $0.6811000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2019-03-27 | $0.6827000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2019-03-28 | $0.7129000 | $0.7036000 | $0.7036000 | $0.7036000 |
| 2019-03-29 | $0.7036000 | $0.7342000 | $0.7342000 | $0.7342000 |
| 2019-03-30 | $0.7342000 | $0.7285000 | $0.7285000 | $0.7285000 |
| 2019-03-31 | $0.7285000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2019-04-01 | $0.7240000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2019-04-02 | $0.7212000 | $0.7917000 | $0.8906000 | $0.7917000 |
| 2019-04-03 | $0.7917000 | $0.5964000 | $0.7737000 | $0.5964000 |
| 2019-04-04 | $0.5964000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2019-04-05 | $0.5849000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2019-04-06 | $0.6156000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2019-04-07 | $0.6152000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2019-04-08 | $0.6496000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2019-04-09 | $0.6699000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2019-04-10 | $0.6523000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2019-04-11 | $0.6563000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2019-04-12 | $0.6114000 | $0.6089000 | $0.6089000 | $0.6089000 |
| 2019-04-13 | $0.6089000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2019-04-14 | $0.6088000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2019-04-15 | $0.6241000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2019-04-16 | $0.5931000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2019-04-17 | $0.6175000 | $0.6180000 | $0.6180000 | $0.6180000 |
| 2019-04-18 | $0.6180000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2019-04-19 | $0.6460000 | $0.6443000 | $0.6443000 | $0.6443000 |
| 2019-04-20 | $0.6443000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2019-04-21 | $0.6437000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2019-04-22 | $0.6301000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2019-04-23 | $0.6360000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2019-04-24 | $0.6314000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2019-04-25 | $0.6144000 | $0.5508000 | $0.5661000 | $0.5508000 |
| 2019-04-26 | $0.5508000 | $0.5632000 | $0.5632000 | $0.5632000 |
| 2019-04-27 | $0.5632000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2019-04-28 | $0.5714000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2019-04-29 | $0.5690000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2019-04-30 | $0.5641000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2019-05-01 | $0.5918000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2019-05-02 | $0.5811000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2019-05-03 | $0.5806000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2019-05-04 | $0.6057000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2019-05-05 | $0.5890000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2019-05-06 | $0.5902000 | $0.6253000 | $0.6253000 | $0.6253000 |
| 2019-05-07 | $0.6253000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2019-05-08 | $0.6069000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2019-05-09 | $0.6171000 | $0.6151000 | $0.6151000 | $0.6151000 |
| 2019-05-10 | $0.6151000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2019-05-11 | $0.6210000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2019-05-12 | $0.6928000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2019-05-13 | $0.6773000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2019-05-14 | $0.7050000 | $0.7818000 | $0.7818000 | $0.7818000 |
| 2019-05-15 | $0.7818000 | $0.7956000 | $0.8951000 | $0.7956000 |
| 2019-05-16 | $0.7956000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2019-05-17 | $0.8463000 | $0.4162000 | $0.7835000 | $0.4162000 |
| 2019-05-18 | $0.4162000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2019-05-19 | $0.3977000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2019-05-20 | $0.4435000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2019-05-21 | $0.4286000 | $0.4844000 | $0.4844000 | $0.4334000 |
| 2019-05-22 | $0.4844000 | $0.1850000 | $0.4626000 | $0.1217000 |
| 2019-05-23 | $0.1850000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-05-24 | $0.1867000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-05-25 | $0.1897000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2019-05-26 | $0.1911000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2019-05-27 | $0.2039000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2019-05-28 | $0.2066000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-05-29 | $0.2063000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-05-30 | $0.2049000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-05-31 | $0.1934000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-06-01 | $0.2032000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-06-02 | $0.2012000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2019-06-03 | $0.2047000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-06-04 | $0.1897000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-06-05 | $0.1832000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-06-06 | $0.1871000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-06-07 | $0.1896000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-06-08 | $0.1897000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-06-09 | $0.1857000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2019-06-10 | $0.1759000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-06-11 | $0.1884000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-06-12 | $0.1863000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2019-06-13 | $0.1999000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-06-14 | $0.1939000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2019-06-15 | $0.2005000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-06-16 | $0.2046000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-06-17 | $0.2041000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-06-18 | $0.2082000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2019-06-19 | $0.2010000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-06-20 | $0.2044000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-06-21 | $0.2069000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2019-06-22 | $0.2250000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2019-06-23 | $0.2352000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2019-06-24 | $0.2336000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2019-06-25 | $0.2365000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2019-06-26 | $0.2406000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2019-06-27 | $0.2537000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2019-06-28 | $0.2235000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2019-06-29 | $0.2351000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2019-06-30 | $0.2412000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2019-07-01 | $0.2205000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2019-07-02 | $0.2236000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2019-07-03 | $0.2216000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2019-07-04 | $0.2296000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-07-05 | $0.2152000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2019-07-06 | $0.2188000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2019-07-07 | $0.2189000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2019-07-08 | $0.2329000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2019-07-09 | $0.2381000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2019-07-10 | $0.2340000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2019-07-11 | $0.2194000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-07-12 | $0.2041000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2019-07-13 | $0.2093000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-07-14 | $0.2044000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-07-15 | $0.1719000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-07-16 | $0.1734000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-07-17 | $0.1510000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-07-18 | $0.1606000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2019-07-19 | $0.1718000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2019-07-20 | $0.1682000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-07-21 | $0.1738000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2019-07-22 | $0.1713000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-07-23 | $0.1651000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-07-24 | $0.1613000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-07-25 | $0.1647000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-07-26 | $0.1668000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-07-27 | $0.1666000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-07-28 | $0.1574000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-07-29 | $0.1605000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2019-07-30 | $0.1602000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-07-31 | $0.1595000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2019-08-01 | $0.1662000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-08-02 | $0.1653000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2019-08-03 | $0.1655000 | $0.0111000 | $0.1687000 | $0.009440 |
| 2019-08-04 | $0.0111000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-08-05 | $0.0111400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-08-06 | $0.0116600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-07 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-08 | $0.0113000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-08-09 | $0.0110600 | $0.008629 | $0.0105200 | $0.008629 |
| 2019-08-10 | $0.008629 | $0.008457 | $0.008457 | $0.008457 |
| 2019-08-11 | $0.008457 | $0.008872 | $0.008872 | $0.008872 |
| 2019-08-12 | $0.008872 | $0.008662 | $0.008662 | $0.008662 |
| 2019-08-13 | $0.008662 | $0.008553 | $0.008553 | $0.008553 |
| 2019-08-14 | $0.008553 | $0.007646 | $0.007646 | $0.007646 |
| 2019-08-15 | $0.007646 | $0.007718 | $0.007718 | $0.007718 |
| 2019-08-16 | $0.007718 | $0.007602 | $0.007602 | $0.007602 |
| 2019-08-17 | $0.007602 | $0.007613 | $0.007613 | $0.007613 |
| 2019-08-18 | $0.007613 | $0.009739 | $0.0099780 | $0.007986 |
| 2019-08-19 | $0.009739 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-08-20 | $0.0101200 | $0.009828 | $0.009828 | $0.009828 |
| 2019-08-21 | $0.009828 | $0.009366 | $0.009366 | $0.009366 |
| 2019-08-22 | $0.009366 | $0.009537 | $0.009537 | $0.009537 |
| 2019-08-23 | $0.009537 | $0.009732 | $0.009732 | $0.009732 |
| 2019-08-24 | $0.009732 | $0.009554 | $0.009554 | $0.009554 |
| 2019-08-25 | $0.009554 | $0.009329 | $0.009329 | $0.009329 |
| 2019-08-26 | $0.009329 | $0.009423 | $0.009423 | $0.009423 |
| 2019-08-27 | $0.009423 | $0.009359 | $0.009359 | $0.009359 |
| 2019-08-28 | $0.009359 | $0.008651 | $0.008651 | $0.008651 |
| 2019-08-29 | $0.008651 | $0.008448 | $0.008448 | $0.008448 |
| 2019-08-30 | $0.008448 | $0.008426 | $0.008426 | $0.008426 |
| 2019-08-31 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2019-09-01 | $0.008608 | $0.008571 | $0.008571 | $0.008571 |
| 2019-09-02 | $0.008571 | $0.008938 | $0.008938 | $0.008938 |
| 2019-09-03 | $0.008938 | $0.008957 | $0.008957 | $0.008957 |
| 2019-09-04 | $0.008957 | $0.008750 | $0.008750 | $0.008750 |
| 2019-09-05 | $0.008750 | $0.008719 | $0.008719 | $0.008719 |
| 2019-09-06 | $0.008719 | $0.008474 | $0.008474 | $0.008474 |
| 2019-09-07 | $0.008474 | $0.008916 | $0.008916 | $0.008916 |
| 2019-09-08 | $0.008916 | $0.009083 | $0.009083 | $0.009083 |
| 2019-09-09 | $0.009083 | $0.009042 | $0.009042 | $0.009042 |
| 2019-09-10 | $0.009042 | $0.009000 | $0.009000 | $0.009000 |
| 2019-09-11 | $0.009000 | $0.008924 | $0.008924 | $0.008924 |
| 2019-09-12 | $0.008924 | $0.009059 | $0.009059 | $0.009059 |
| 2019-09-13 | $0.009059 | $0.009078 | $0.009078 | $0.009078 |
| 2019-09-14 | $0.009078 | $0.009445 | $0.009445 | $0.009445 |
| 2019-09-15 | $0.009445 | $0.009474 | $0.009474 | $0.009474 |
| 2019-09-16 | $0.009474 | $0.009893 | $0.009893 | $0.009893 |
| 2019-09-17 | $0.009893 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-09-18 | $0.0104000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-09-19 | $0.0105300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-09-20 | $0.0110500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-09-21 | $0.0109100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-09-22 | $0.0107600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-23 | $0.0105600 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-09-24 | $0.0100500 | $0.008324 | $0.008324 | $0.008324 |
| 2019-09-25 | $0.008324 | $0.008511 | $0.008511 | $0.008511 |
| 2019-09-26 | $0.008511 | $0.008303 | $0.008303 | $0.008303 |
| 2019-09-27 | $0.008303 | $0.008719 | $0.008719 | $0.008719 |
| 2019-09-28 | $0.008719 | $0.008707 | $0.008707 | $0.008707 |
| 2019-09-29 | $0.008707 | $0.008484 | $0.008484 | $0.008484 |
| 2019-09-30 | $0.008484 | $0.009073 | $0.009073 | $0.009073 |
| 2019-10-01 | $0.009073 | $0.008819 | $0.008819 | $0.008819 |
| 2019-10-02 | $0.008819 | $0.009053 | $0.009053 | $0.009053 |
| 2019-10-03 | $0.009053 | $0.008759 | $0.008759 | $0.008759 |
| 2019-10-04 | $0.008759 | $0.008811 | $0.008811 | $0.008811 |
| 2019-10-05 | $0.008811 | $0.008845 | $0.008845 | $0.008845 |
| 2019-10-06 | $0.008845 | $0.008513 | $0.008513 | $0.008513 |
| 2019-10-07 | $0.008513 | $0.009025 | $0.009025 | $0.009025 |
| 2019-10-08 | $0.009025 | $0.009055 | $0.009055 | $0.009055 |
| 2019-10-09 | $0.009055 | $0.009672 | $0.009672 | $0.009672 |
| 2019-10-10 | $0.009672 | $0.009586 | $0.009586 | $0.009586 |
| 2019-10-11 | $0.009586 | $0.009047 | $0.009047 | $0.009047 |
| 2019-10-12 | $0.009047 | $0.009005 | $0.009005 | $0.009005 |
| 2019-10-13 | $0.009005 | $0.009069 | $0.009069 | $0.009069 |
| 2019-10-14 | $0.009069 | $0.009348 | $0.009348 | $0.009348 |
| 2019-10-15 | $0.009348 | $0.009037 | $0.009037 | $0.009037 |
| 2019-10-16 | $0.009037 | $0.008738 | $0.008738 | $0.008738 |
| 2019-10-17 | $0.008738 | $0.008875 | $0.008875 | $0.008875 |
| 2019-10-18 | $0.008875 | $0.008665 | $0.008665 | $0.008665 |
| 2019-10-19 | $0.008665 | $0.008619 | $0.008619 | $0.008619 |
| 2019-10-20 | $0.008619 | $0.008792 | $0.008792 | $0.008792 |
| 2019-10-21 | $0.008792 | $0.008732 | $0.008732 | $0.008732 |
| 2019-10-22 | $0.008732 | $0.008582 | $0.008582 | $0.008582 |
| 2019-10-23 | $0.008582 | $0.008136 | $0.008136 | $0.008136 |
| 2019-10-24 | $0.008136 | $0.008053 | $0.008053 | $0.008053 |
| 2019-10-25 | $0.008053 | $0.009090 | $0.009090 | $0.009090 |
| 2019-10-26 | $0.009090 | $0.009008 | $0.009008 | $0.009008 |
| 2019-10-27 | $0.009008 | $0.009217 | $0.009217 | $0.009217 |
| 2019-10-28 | $0.009217 | $0.009104 | $0.009104 | $0.009104 |
| 2019-10-29 | $0.009104 | $0.009556 | $0.009556 | $0.009556 |
| 2019-10-30 | $0.009556 | $0.009176 | $0.009176 | $0.009176 |
| 2019-10-31 | $0.009176 | $0.009130 | $0.009130 | $0.009130 |
| 2019-11-01 | $0.009130 | $0.009170 | $0.009170 | $0.009170 |
| 2019-11-02 | $0.009170 | $0.009173 | $0.009173 | $0.009173 |
| 2019-11-03 | $0.009173 | $0.009096 | $0.009096 | $0.009096 |
| 2019-11-04 | $0.009096 | $0.009325 | $0.009325 | $0.009325 |
| 2019-11-05 | $0.009325 | $0.009448 | $0.009448 | $0.009448 |
| 2019-11-06 | $0.009448 | $0.009562 | $0.009562 | $0.009562 |
| 2019-11-07 | $0.009562 | $0.009327 | $0.009327 | $0.009327 |
| 2019-11-08 | $0.009327 | $0.009193 | $0.009193 | $0.009193 |
| 2019-11-09 | $0.009193 | $0.009256 | $0.009256 | $0.009256 |
| 2019-11-10 | $0.009256 | $0.009465 | $0.009465 | $0.009465 |
| 2019-11-11 | $0.009465 | $0.009246 | $0.009246 | $0.009246 |
| 2019-11-12 | $0.009246 | $0.009354 | $0.009354 | $0.009354 |
| 2019-11-13 | $0.009354 | $0.009405 | $0.009405 | $0.009405 |
| 2019-11-14 | $0.009405 | $0.009234 | $0.009234 | $0.009234 |
| 2019-11-15 | $0.009234 | $0.009002 | $0.009002 | $0.009002 |
| 2019-11-16 | $0.009002 | $0.009131 | $0.009131 | $0.009131 |
| 2019-11-17 | $0.009131 | $0.009210 | $0.009210 | $0.009210 |
| 2019-11-18 | $0.009210 | $0.008911 | $0.008911 | $0.008911 |
| 2019-11-19 | $0.008911 | $0.008798 | $0.008798 | $0.008798 |
| 2019-11-20 | $0.008798 | $0.008734 | $0.008734 | $0.008734 |
| 2019-11-21 | $0.008734 | $0.008059 | $0.008059 | $0.008059 |
| 2019-11-22 | $0.008059 | $0.007511 | $0.007511 | $0.007511 |
| 2019-11-23 | $0.007511 | $0.007621 | $0.007621 | $0.007621 |
| 2019-11-24 | $0.007621 | $0.007021 | $0.007021 | $0.007021 |
| 2019-11-25 | $0.007021 | $0.007311 | $0.007311 | $0.007311 |
| 2019-11-26 | $0.007311 | $0.007400 | $0.007400 | $0.007400 |
| 2019-11-27 | $0.007400 | $0.007653 | $0.007653 | $0.007653 |
| 2019-11-28 | $0.007653 | $0.007566 | $0.007566 | $0.007566 |
| 2019-11-29 | $0.007566 | $0.007747 | $0.007747 | $0.007747 |
| 2019-11-30 | $0.007747 | $0.007610 | $0.007610 | $0.007610 |
| 2019-12-01 | $0.007610 | $0.007568 | $0.007568 | $0.007568 |
| 2019-12-02 | $0.007568 | $0.007468 | $0.007468 | $0.007468 |
| 2019-12-03 | $0.007468 | $0.007386 | $0.007386 | $0.007386 |
| 2019-12-04 | $0.007386 | $0.007286 | $0.007286 | $0.007286 |
| 2019-12-05 | $0.007286 | $0.007416 | $0.007416 | $0.007416 |
| 2019-12-06 | $0.007416 | $0.007453 | $0.007453 | $0.007453 |
| 2019-12-07 | $0.007453 | $0.007390 | $0.007390 | $0.007390 |
| 2019-12-08 | $0.007390 | $0.007553 | $0.007553 | $0.007553 |
| 2019-12-09 | $0.007553 | $0.007384 | $0.007384 | $0.007384 |
| 2019-12-10 | $0.007384 | $0.007296 | $0.007296 | $0.007296 |
| 2019-12-11 | $0.007296 | $0.007181 | $0.007181 | $0.007181 |
| 2019-12-12 | $0.007181 | $0.007253 | $0.007253 | $0.007253 |
| 2019-12-13 | $0.007253 | $0.007249 | $0.007249 | $0.007249 |
| 2019-12-14 | $0.007249 | $0.007109 | $0.007109 | $0.007109 |
| 2019-12-15 | $0.007109 | $0.007137 | $0.007137 | $0.007137 |
| 2019-12-16 | $0.007137 | $0.006634 | $0.006634 | $0.006634 |
| 2019-12-17 | $0.006634 | $0.006106 | $0.006106 | $0.006106 |
| 2019-12-18 | $0.006106 | $0.006653 | $0.006653 | $0.006653 |
| 2019-12-19 | $0.006653 | $0.006416 | $0.006416 | $0.006416 |
| 2019-12-20 | $0.006416 | $0.006429 | $0.006429 | $0.006429 |
| 2019-12-21 | $0.006429 | $0.006376 | $0.006376 | $0.006376 |
| 2019-12-22 | $0.006376 | $0.006628 | $0.006628 | $0.006628 |
| 2019-12-23 | $0.006628 | $0.006405 | $0.006405 | $0.006405 |
| 2019-12-24 | $0.006405 | $0.006401 | $0.006401 | $0.006401 |
| 2019-12-25 | $0.006401 | $0.006255 | $0.006255 | $0.006255 |
| 2019-12-26 | $0.006255 | $0.006287 | $0.006287 | $0.006287 |
| 2019-12-27 | $0.006287 | $0.006325 | $0.006325 | $0.006325 |
| 2019-12-28 | $0.006325 | $0.006411 | $0.006411 | $0.006411 |
| 2019-12-29 | $0.006411 | $0.006728 | $0.006728 | $0.006728 |
| 2019-12-30 | $0.006728 | $0.006570 | $0.006570 | $0.006570 |
| 2019-12-31 | $0.006570 | $0.006445 | $0.006445 | $0.006445 |
| 2020-01-01 | $0.006445 | $0.006530 | $0.006530 | $0.006530 |
| 2020-01-02 | $0.006530 | $0.006359 | $0.006359 | $0.006359 |
| 2020-01-03 | $0.006359 | $0.006713 | $0.006713 | $0.006713 |
| 2020-01-04 | $0.006713 | $0.006717 | $0.006717 | $0.006717 |
| 2020-01-05 | $0.006717 | $0.006772 | $0.006772 | $0.006772 |
| 2020-01-06 | $0.006772 | $0.007214 | $0.007214 | $0.007214 |
| 2020-01-07 | $0.007214 | $0.007159 | $0.007159 | $0.007159 |
| 2020-01-08 | $0.007159 | $0.007033 | $0.007033 | $0.007033 |
| 2020-01-09 | $0.007033 | $0.006895 | $0.006895 | $0.006895 |
| 2020-01-10 | $0.006895 | $0.007244 | $0.007244 | $0.007244 |
| 2020-01-11 | $0.007244 | $0.007135 | $0.007135 | $0.007135 |
| 2020-01-12 | $0.007135 | $0.007328 | $0.007328 | $0.007328 |
| 2020-01-13 | $0.007328 | $0.007185 | $0.007185 | $0.007185 |
| 2020-01-14 | $0.007185 | $0.008293 | $0.008293 | $0.008293 |
| 2020-01-15 | $0.008293 | $0.008311 | $0.008311 | $0.008311 |
| 2020-01-16 | $0.008311 | $0.008204 | $0.008204 | $0.008204 |
| 2020-01-17 | $0.008204 | $0.008487 | $0.008487 | $0.008487 |
| 2020-01-18 | $0.008487 | $0.008700 | $0.008700 | $0.008700 |
| 2020-01-19 | $0.008700 | $0.008347 | $0.008347 | $0.008347 |
| 2020-01-20 | $0.008347 | $0.008339 | $0.008339 | $0.008339 |
| 2020-01-21 | $0.008339 | $0.008468 | $0.008468 | $0.008468 |
| 2020-01-22 | $0.008468 | $0.008389 | $0.008389 | $0.008389 |
| 2020-01-23 | $0.008389 | $0.008131 | $0.008131 | $0.008131 |
| 2020-01-24 | $0.008131 | $0.008122 | $0.008122 | $0.008122 |
| 2020-01-25 | $0.008122 | $0.008018 | $0.008018 | $0.008018 |
| 2020-01-26 | $0.008018 | $0.008386 | $0.008386 | $0.008386 |
| 2020-01-27 | $0.008386 | $0.008497 | $0.008497 | $0.008497 |
| 2020-01-28 | $0.008497 | $0.008800 | $0.008800 | $0.008800 |
| 2020-01-29 | $0.008800 | $0.008678 | $0.008678 | $0.008678 |
| 2020-01-30 | $0.008678 | $0.009224 | $0.009224 | $0.009224 |
| 2020-01-31 | $0.009224 | $0.008988 | $0.008988 | $0.008988 |
| 2020-02-01 | $0.008988 | $0.009183 | $0.009183 | $0.009183 |
| 2020-02-02 | $0.009183 | $0.009419 | $0.009419 | $0.009419 |
| 2020-02-03 | $0.009419 | $0.009489 | $0.009489 | $0.009489 |
| 2020-02-04 | $0.009489 | $0.009422 | $0.009422 | $0.009422 |
| 2020-02-05 | $0.009422 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-02-06 | $0.0101900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-02-07 | $0.0106400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-02-08 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-02-09 | $0.0111600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-02-10 | $0.0114300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-02-11 | $0.0111600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-02-12 | $0.0118900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-02-13 | $0.0133100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-02-14 | $0.0134300 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-02-15 | $0.0142900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-02-16 | $0.0132400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-02-17 | $0.0129700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-02-18 | $0.0134000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-02-19 | $0.0141500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-02-20 | $0.0129400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-02-21 | $0.0128900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-02-22 | $0.0132800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-02-23 | $0.0131200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-02-24 | $0.0137800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-02-25 | $0.0132900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-02-26 | $0.0123400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-02-27 | $0.0111900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-02-28 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-02-29 | $0.0113800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-03-01 | $0.0108800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-03-02 | $0.0109000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-03-03 | $0.0116000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-03-04 | $0.0111900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-03-05 | $0.0112300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-03-06 | $0.0114400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-03-07 | $0.0122900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-03-08 | $0.0118900 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2020-03-09 | $0.0099840 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-03-10 | $0.0101500 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-03-11 | $0.0100300 | $0.009743 | $0.009743 | $0.009743 |
| 2020-03-12 | $0.009743 | $0.005489 | $0.005489 | $0.005489 |
| 2020-03-13 | $0.005489 | $0.006772 | $0.006772 | $0.006772 |
| 2020-03-14 | $0.006772 | $0.006129 | $0.006129 | $0.006129 |
| 2020-03-15 | $0.006129 | $0.006177 | $0.006177 | $0.006177 |
| 2020-03-16 | $0.006177 | $0.005566 | $0.005566 | $0.005566 |
| 2020-03-17 | $0.005566 | $0.005815 | $0.005815 | $0.005815 |
| 2020-03-18 | $0.005815 | $0.005931 | $0.005931 | $0.005931 |
| 2020-03-19 | $0.005931 | $0.006835 | $0.006835 | $0.006835 |
| 2020-03-20 | $0.006835 | $0.006670 | $0.006670 | $0.006670 |
| 2020-03-21 | $0.006670 | $0.006636 | $0.006636 | $0.006636 |
| 2020-03-22 | $0.006636 | $0.006122 | $0.006122 | $0.006122 |
| 2020-03-23 | $0.006122 | $0.006837 | $0.006837 | $0.006837 |
| 2020-03-24 | $0.006837 | $0.006953 | $0.006953 | $0.006953 |
| 2020-03-25 | $0.006953 | $0.006814 | $0.006814 | $0.006814 |
| 2020-03-26 | $0.006814 | $0.006949 | $0.006949 | $0.006949 |
| 2020-03-27 | $0.006949 | $0.006575 | $0.006575 | $0.006575 |
| 2020-03-28 | $0.006575 | $0.006567 | $0.006567 | $0.006567 |
| 2020-03-29 | $0.006567 | $0.006228 | $0.006228 | $0.006228 |
| 2020-03-30 | $0.006228 | $0.006616 | $0.006616 | $0.006616 |
| 2020-03-31 | $0.006616 | $0.006658 | $0.006658 | $0.006658 |
| 2020-04-01 | $0.006658 | $0.006803 | $0.006803 | $0.006803 |
| 2020-04-02 | $0.006803 | $0.007080 | $0.007080 | $0.007080 |
| 2020-04-03 | $0.007080 | $0.007072 | $0.007072 | $0.007072 |
| 2020-04-04 | $0.007072 | $0.007225 | $0.007225 | $0.007225 |
| 2020-04-05 | $0.007225 | $0.007144 | $0.007144 | $0.007144 |
| 2020-04-06 | $0.007144 | $0.008581 | $0.008581 | $0.008581 |
| 2020-04-07 | $0.008581 | $0.008233 | $0.008233 | $0.008233 |
| 2020-04-08 | $0.008233 | $0.008670 | $0.008670 | $0.008670 |
| 2020-04-09 | $0.008670 | $0.008496 | $0.008496 | $0.008496 |
| 2020-04-10 | $0.008496 | $0.007906 | $0.007906 | $0.007906 |
| 2020-04-11 | $0.007906 | $0.007933 | $0.007933 | $0.007933 |
| 2020-04-12 | $0.007933 | $0.007938 | $0.007938 | $0.007938 |
| 2020-04-13 | $0.007938 | $0.007841 | $0.007841 | $0.007841 |
| 2020-04-14 | $0.007841 | $0.007930 | $0.007930 | $0.007930 |
| 2020-04-15 | $0.007930 | $0.007642 | $0.007642 | $0.007642 |
| 2020-04-16 | $0.007642 | $0.008629 | $0.008629 | $0.008629 |
| 2020-04-17 | $0.008629 | $0.008549 | $0.008549 | $0.008549 |
| 2020-04-18 | $0.008549 | $0.009391 | $0.009391 | $0.009391 |
| 2020-04-19 | $0.009391 | $0.009017 | $0.009017 | $0.009017 |
| 2020-04-20 | $0.009017 | $0.008530 | $0.008530 | $0.008530 |
| 2020-04-21 | $0.008530 | $0.008550 | $0.008550 | $0.008550 |
| 2020-04-22 | $0.008550 | $0.009152 | $0.009152 | $0.009152 |
| 2020-04-23 | $0.009152 | $0.009284 | $0.009284 | $0.009284 |
| 2020-04-24 | $0.009284 | $0.009385 | $0.009385 | $0.009385 |
| 2020-04-25 | $0.009385 | $0.009719 | $0.009719 | $0.009719 |
| 2020-04-26 | $0.009719 | $0.009889 | $0.009889 | $0.009889 |
| 2020-04-27 | $0.009889 | $0.009839 | $0.009839 | $0.009839 |
| 2020-04-28 | $0.009839 | $0.009843 | $0.009843 | $0.009843 |
| 2020-04-29 | $0.009843 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-04-30 | $0.0107800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-05-01 | $0.0103100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-05-02 | $0.0106000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-05-03 | $0.0107100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-04 | $0.0105000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-05-05 | $0.0103500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-05-06 | $0.0102700 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2020-05-07 | $0.0099550 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-05-08 | $0.0106200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-05-09 | $0.0105800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-05-10 | $0.0105100 | $0.009392 | $0.009392 | $0.009392 |
| 2020-05-11 | $0.009392 | $0.009294 | $0.009294 | $0.009294 |
| 2020-05-12 | $0.009294 | $0.009495 | $0.009495 | $0.009495 |
| 2020-05-13 | $0.009495 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2020-05-14 | $0.0099920 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-05-15 | $0.0101700 | $0.009733 | $0.009733 | $0.009733 |
| 2020-05-16 | $0.009733 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-05-17 | $0.0100300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-05-18 | $0.0103500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-05-19 | $0.0107400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-05-20 | $0.0107300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-05-21 | $0.0104900 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2020-05-22 | $0.0099280 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-05-23 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-05-24 | $0.0103400 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2020-05-25 | $0.0099890 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-05-26 | $0.0102100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-05-27 | $0.0100500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-05-28 | $0.0104200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-05-29 | $0.0110200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-05-30 | $0.0110300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-05-31 | $0.0121800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-06-01 | $0.0115900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-06-02 | $0.0124100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-06-03 | $0.0118900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-06-04 | $0.0122300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-06-05 | $0.0121700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-06-06 | $0.0120000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-06-07 | $0.0121000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-06-08 | $0.0122400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-06-09 | $0.0123200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-06-10 | $0.0122000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-11 | $0.0124000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-06-12 | $0.0115100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-06-13 | $0.0118800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-06-14 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-06-15 | $0.0115800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-06-16 | $0.0115500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-06-17 | $0.0117700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-06-18 | $0.0116900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-06-19 | $0.0115600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-06-20 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-06-21 | $0.0114400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-06-22 | $0.0113900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-06-23 | $0.0121700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-06-24 | $0.0121600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-06-25 | $0.0117300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-06-26 | $0.0116200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-06-27 | $0.0114700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-06-28 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-06-29 | $0.0112500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-06-30 | $0.0113900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-07-01 | $0.0112800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-07-02 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-07-03 | $0.0113200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-07-04 | $0.0112600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-07-05 | $0.0114700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-07-06 | $0.0114000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-07-07 | $0.0120900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-07-08 | $0.0119700 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-09 | $0.0123600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-07-10 | $0.0121000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-07-11 | $0.0120600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-07-12 | $0.0119600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-07-13 | $0.0121400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-07-14 | $0.0119800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-07-15 | $0.0120200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-07-16 | $0.0119200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-07-17 | $0.0116800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-07-18 | $0.0116400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-07-19 | $0.0117900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-07-20 | $0.0119600 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-07-21 | $0.0118100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-07-22 | $0.0122900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-07-23 | $0.0132200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-07-24 | $0.0137800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-07-25 | $0.0139800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-07-26 | $0.0152800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-07-27 | $0.0155700 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-07-28 | $0.0161200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-07-29 | $0.0158700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-07-30 | $0.0159100 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-07-31 | $0.0167600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-08-01 | $0.0173400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-08-02 | $0.0193700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-08-03 | $0.0186000 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-08-04 | $0.0193100 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-08-05 | $0.0194900 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-08-06 | $0.0200600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-08-07 | $0.0197500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-08-08 | $0.0189800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-08-09 | $0.0198800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-08-10 | $0.0195100 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-08-11 | $0.0197900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-08-12 | $0.0189500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-08-13 | $0.0193600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-08-14 | $0.0212500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-08-15 | $0.0219300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-08-16 | $0.0216300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-08-17 | $0.0216900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-08-18 | $0.0215600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-08-19 | $0.0211200 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-08-20 | $0.0203900 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-08-21 | $0.0208000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-08-22 | $0.0194000 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-08-23 | $0.0197700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-08-24 | $0.0195400 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-08-25 | $0.0204000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-08-26 | $0.0191700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-08-27 | $0.0193000 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-08-28 | $0.0191600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-08-29 | $0.0197800 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2020-08-30 | $0.0199400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-08-31 | $0.0214500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-09-01 | $0.0217100 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-09-02 | $0.0237900 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-09-03 | $0.0219900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-09-04 | $0.0191200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-09-05 | $0.0193000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-09-06 | $0.0167600 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-09-07 | $0.0176300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-09-08 | $0.0176800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-09-09 | $0.0168700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-09-10 | $0.0175600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-09-11 | $0.0184000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-09-12 | $0.0187000 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-09-13 | $0.0193900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-09-14 | $0.0183200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-09-15 | $0.0188600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-09-16 | $0.0182100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-09-17 | $0.0182600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-09-18 | $0.0194700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-09-19 | $0.0192300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-09-20 | $0.0192700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-09-21 | $0.0185500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2020-09-22 | $0.0170100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-09-23 | $0.0172100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-09-24 | $0.0160100 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-09-25 | $0.0174600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-09-26 | $0.0176000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-09-27 | $0.0177100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-09-28 | $0.0178800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-09-29 | $0.0177000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-09-30 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-10-01 | $0.0179900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-10-02 | $0.0176500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-10-03 | $0.0172900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-10-04 | $0.0173200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-10-05 | $0.0176300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-10-06 | $0.0176900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-10-07 | $0.0170400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-10-08 | $0.0171000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-10-09 | $0.0175600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-10-10 | $0.0182700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-10-11 | $0.0185400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-10-12 | $0.0187200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-10-13 | $0.0193500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-10-14 | $0.0190700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-10-15 | $0.0189500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-10-16 | $0.0188900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-10-17 | $0.0182800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-10-18 | $0.0184300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-10-19 | $0.0189200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-10-20 | $0.0189700 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-10-21 | $0.0184400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2020-10-22 | $0.0195700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-10-23 | $0.0207300 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-10-24 | $0.0204800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-10-25 | $0.0206300 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-10-26 | $0.0203200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-10-27 | $0.0196600 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-10-28 | $0.0201900 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-10-29 | $0.0194400 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-10-30 | $0.0193800 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-10-31 | $0.0191400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-11-01 | $0.0193400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-11-02 | $0.0198200 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2020-11-03 | $0.0191800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2020-11-04 | $0.0194100 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-11-05 | $0.0201300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-11-06 | $0.0208400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-11-07 | $0.0228200 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-11-08 | $0.0217900 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2020-11-09 | $0.0227400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-11-10 | $0.0222200 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-11-11 | $0.0225400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-11-12 | $0.0232000 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-11-13 | $0.0231400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-11-14 | $0.0238400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-11-15 | $0.0230500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-11-16 | $0.0224300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-11-17 | $0.0230300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-11-18 | $0.0241400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-19 | $0.0239400 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-11-20 | $0.0235900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2020-11-21 | $0.0255200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-11-22 | $0.0276100 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-11-23 | $0.0280000 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2020-11-24 | $0.0304600 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-11-25 | $0.0302500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-11-26 | $0.0284700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-11-27 | $0.0260100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2020-11-28 | $0.0259400 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2020-11-29 | $0.0269000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2020-11-30 | $0.0288000 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2020-12-01 | $0.0308100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-12-02 | $0.0293100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2020-12-03 | $0.0299100 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2020-12-04 | $0.0308300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2020-12-05 | $0.0283800 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2020-12-06 | $0.0298600 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-12-07 | $0.0301100 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-12-08 | $0.0295800 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2020-12-09 | $0.0277400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-12-10 | $0.0286700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-12-11 | $0.0279200 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2020-12-12 | $0.0272100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-12-13 | $0.0284100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2020-12-14 | $0.0295400 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-12-15 | $0.0293200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2020-12-16 | $0.0294600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2020-12-17 | $0.0318900 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2020-12-18 | $0.0321600 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-12-19 | $0.0327300 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-12-20 | $0.0329400 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-12-21 | $0.0319100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-12-22 | $0.0304000 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2020-12-23 | $0.0318600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2020-12-24 | $0.0292600 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-12-25 | $0.0306200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-12-26 | $0.0313400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-12-27 | $0.0318000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-12-28 | $0.0342000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2020-12-29 | $0.0364800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-12-30 | $0.0365800 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2020-12-31 | $0.0376300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-01-01 | $0.0368600 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-01-02 | $0.0365300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2021-01-03 | $0.0387500 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2021-01-04 | $0.0489300 | $0.0522 | $0.0522 | $0.0522 |
| 2021-01-05 | $0.0522 | $0.0552 | $0.0552 | $0.0552 |
| 2021-01-06 | $0.0552 | $0.0605 | $0.0605 | $0.0605 |
| 2021-01-07 | $0.0605 | $0.0613 | $0.0613 | $0.0613 |
| 2021-01-08 | $0.0613 | $0.0609 | $0.0609 | $0.0609 |
| 2021-01-09 | $0.0609 | $0.0640 | $0.0640 | $0.0640 |
| 2021-01-10 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2021-01-11 | $0.0628 | $0.0544 | $0.0544 | $0.0544 |
| 2021-01-12 | $0.0544 | $0.0525 | $0.0525 | $0.0525 |
| 2021-01-13 | $0.0525 | $0.0565 | $0.0565 | $0.0565 |
| 2021-01-14 | $0.0565 | $0.0616 | $0.0616 | $0.0616 |
| 2021-01-15 | $0.0616 | $0.0585 | $0.0585 | $0.0585 |
| 2021-01-16 | $0.0585 | $0.0614 | $0.0614 | $0.0614 |
| 2021-01-17 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2021-01-18 | $0.0617 | $0.0629 | $0.0629 | $0.0629 |
| 2021-01-19 | $0.0629 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-20 | $0.0684 | $0.0689 | $0.0689 | $0.0689 |
| 2021-01-21 | $0.0689 | $0.0556 | $0.0556 | $0.0556 |
| 2021-01-22 | $0.0556 | $0.0617 | $0.0617 | $0.0617 |
| 2021-01-23 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2021-01-24 | $0.0617 | $0.0696 | $0.0696 | $0.0696 |
| 2021-01-25 | $0.0696 | $0.0659 | $0.0659 | $0.0659 |
| 2021-01-26 | $0.0659 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-27 | $0.0684 | $0.0621 | $0.0621 | $0.0621 |
| 2021-01-28 | $0.0621 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-29 | $0.0665 | $0.0690 | $0.0690 | $0.0690 |
| 2021-01-30 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-01-31 | $0.0690 | $0.0657 | $0.0657 | $0.0657 |
| 2021-02-01 | $0.0657 | $0.0687 | $0.0687 | $0.0687 |
| 2021-02-02 | $0.0687 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-03 | $0.0757 | $0.0834 | $0.0834 | $0.0834 |
| 2021-02-04 | $0.0834 | $0.0799 | $0.0799 | $0.0799 |
| 2021-02-05 | $0.0799 | $0.0861 | $0.0861 | $0.0861 |
| 2021-02-06 | $0.0861 | $0.0840 | $0.0840 | $0.0840 |
| 2021-02-07 | $0.0840 | $0.0807 | $0.0807 | $0.0807 |
| 2021-02-08 | $0.0807 | $0.0876 | $0.0876 | $0.0876 |
| 2021-02-09 | $0.0876 | $0.0886 | $0.0886 | $0.0886 |
| 2021-02-10 | $0.0886 | $0.0872 | $0.0872 | $0.0872 |
| 2021-02-11 | $0.0872 | $0.0894 | $0.0894 | $0.0894 |
| 2021-02-12 | $0.0894 | $0.0922 | $0.0922 | $0.0922 |
| 2021-02-13 | $0.0922 | $0.0909 | $0.0909 | $0.0909 |
| 2021-02-14 | $0.0909 | $0.0902 | $0.0902 | $0.0902 |
| 2021-02-15 | $0.0902 | $0.0890 | $0.0890 | $0.0890 |
| 2021-02-16 | $0.0890 | $0.0891 | $0.0891 | $0.0891 |
| 2021-02-17 | $0.0891 | $0.0926 | $0.0926 | $0.0926 |
| 2021-02-18 | $0.0926 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-19 | $0.0970 | $0.0979 | $0.0979 | $0.0979 |
| 2021-02-20 | $0.0979 | $0.0958 | $0.0958 | $0.0958 |
| 2021-02-21 | $0.0958 | $0.0968 | $0.0968 | $0.0968 |
| 2021-02-22 | $0.0968 | $0.0889 | $0.0889 | $0.0889 |
| 2021-02-23 | $0.0889 | $0.0789 | $0.0789 | $0.0789 |
| 2021-02-24 | $0.0789 | $0.0813 | $0.0813 | $0.0813 |
| 2021-02-25 | $0.0813 | $0.0741 | $0.0741 | $0.0741 |
| 2021-02-26 | $0.0741 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-27 | $0.0723 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-28 | $0.0730 | $0.0711 | $0.0711 | $0.0711 |
| 2021-03-01 | $0.0711 | $0.0786 | $0.0786 | $0.0786 |
| 2021-03-02 | $0.0786 | $0.0744 | $0.0744 | $0.0744 |
| 2021-03-03 | $0.0744 | $0.0784 | $0.0784 | $0.0784 |
| 2021-03-04 | $0.0784 | $0.0769 | $0.0769 | $0.0769 |
| 2021-03-05 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2021-03-06 | $0.0765 | $0.0826 | $0.0826 | $0.0826 |
| 2021-03-07 | $0.0826 | $0.0863 | $0.0863 | $0.0863 |
| 2021-03-08 | $0.0863 | $0.0917 | $0.0917 | $0.0917 |
| 2021-03-09 | $0.0917 | $0.0936 | $0.0936 | $0.0936 |
| 2021-03-10 | $0.0936 | $0.0898 | $0.0898 | $0.0898 |
| 2021-03-11 | $0.0898 | $0.0914 | $0.0914 | $0.0914 |
| 2021-03-12 | $0.0914 | $0.0884 | $0.0884 | $0.0884 |
| 2021-03-13 | $0.0884 | $0.0961 | $0.0961 | $0.0961 |
| 2021-03-14 | $0.0961 | $0.0924 | $0.0924 | $0.0924 |
| 2021-03-15 | $0.0924 | $0.0897 | $0.0897 | $0.0897 |
| 2021-03-16 | $0.0897 | $0.0903 | $0.0903 | $0.0903 |
| 2021-03-17 | $0.0903 | $0.0912 | $0.0912 | $0.0912 |
| 2021-03-18 | $0.0912 | $0.0888 | $0.0888 | $0.0888 |
| 2021-03-19 | $0.0888 | $0.0905 | $0.0905 | $0.0905 |
| 2021-03-20 | $0.0905 | $0.0903 | $0.0903 | $0.0903 |
| 2021-03-21 | $0.0903 | $0.0892 | $0.0892 | $0.0892 |
| 2021-03-22 | $0.0892 | $0.0841 | $0.0841 | $0.0841 |
| 2021-03-23 | $0.0841 | $0.0834 | $0.0834 | $0.0834 |
| 2021-03-24 | $0.0834 | $0.0792 | $0.0792 | $0.0792 |
| 2021-03-25 | $0.0792 | $0.0794 | $0.0794 | $0.0794 |
| 2021-03-26 | $0.0794 | $0.0850 | $0.0850 | $0.0850 |
| 2021-03-27 | $0.0850 | $0.0857 | $0.0857 | $0.0857 |
| 2021-03-28 | $0.0857 | $0.0843 | $0.0843 | $0.0843 |
| 2021-03-29 | $0.0843 | $0.0908 | $0.0908 | $0.0908 |
| 2021-03-30 | $0.0908 | $0.0921 | $0.0921 | $0.0921 |
| 2021-03-31 | $0.0921 | $0.0960 | $0.0960 | $0.0960 |
| 2021-04-01 | $0.0960 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-02 | $0.0984 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-04-03 | $0.1067000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-04-04 | $0.1005000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-04-05 | $0.1038000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-04-06 | $0.1054000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-04-07 | $0.1056000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-04-08 | $0.0982 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-04-09 | $0.1041000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-04-10 | $0.1033000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-04-11 | $0.1067000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-04-12 | $0.1075000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-04-13 | $0.1069000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-04-14 | $0.1149000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-04-15 | $0.1216000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-04-16 | $0.1259000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-04-17 | $0.1213000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-04-18 | $0.1159000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-04-19 | $0.1120000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-04-20 | $0.1082000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-04-21 | $0.1166000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-04-22 | $0.1179000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-04-23 | $0.1201000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-04-24 | $0.1185000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-04-25 | $0.1108000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-04-26 | $0.1161000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-04-27 | $0.1267000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-04-28 | $0.1334000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-29 | $0.1375000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-04-30 | $0.1379000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-05-01 | $0.1388000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-05-02 | $0.1474000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-05-03 | $0.1476000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-05-04 | $0.1716000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-05-05 | $0.1621000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-05-06 | $0.1764000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-05-07 | $0.1746000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-05-08 | $0.1742000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-05-09 | $0.1958000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-05-10 | $0.1964000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-05-11 | $0.1975000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-05-12 | $0.2089000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-05-13 | $0.1906000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-05-14 | $0.1859000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-05-15 | $0.2040000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-05-16 | $0.1822000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-05-17 | $0.1793000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-05-18 | $0.1640000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-05-19 | $0.1689000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-05-20 | $0.1221000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-05-21 | $0.1386000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-05-22 | $0.1218000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-05-23 | $0.1149000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-05-24 | $0.1049000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-05-25 | $0.1324000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-05-26 | $0.1354000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-05-27 | $0.1444000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-05-28 | $0.1371000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-05-29 | $0.1206000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-05-30 | $0.1139000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-05-31 | $0.1193000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-06-01 | $0.1354000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-06-02 | $0.1317000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-06-03 | $0.1353000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-06-04 | $0.1428000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-06-05 | $0.1346000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-06-06 | $0.1315000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-06-07 | $0.1355000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-06-08 | $0.1297000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-06-09 | $0.1255000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-06-10 | $0.1305000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-06-11 | $0.1236000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-06-12 | $0.1178000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-06-13 | $0.1185000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-06-14 | $0.1255000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-06-15 | $0.1291000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-06-16 | $0.1272000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-06-17 | $0.1184000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-06-18 | $0.1186000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-19 | $0.1117000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-06-20 | $0.1083000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-06-21 | $0.1122000 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-22 | $0.0944 | $0.0940 | $0.0940 | $0.0940 |
| 2021-06-23 | $0.0940 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-24 | $0.0984 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2021-06-25 | $0.0994500 | $0.0905 | $0.0905 | $0.0905 |
| 2021-06-26 | $0.0905 | $0.0916 | $0.0916 | $0.0916 |
| 2021-06-27 | $0.0916 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2021-06-28 | $0.0991700 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-06-29 | $0.1042000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-06-30 | $0.1083000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-07-01 | $0.1138000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-07-02 | $0.1055000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-07-03 | $0.1078000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-07-04 | $0.1114000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-07-05 | $0.1162000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-07-06 | $0.1098000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-07-07 | $0.1161000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-07-08 | $0.1159000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-07-09 | $0.1057000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-07-10 | $0.1073000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-07-11 | $0.1055000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-07-12 | $0.1070000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-07-13 | $0.1016000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-07-14 | $0.0970 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2021-07-15 | $0.0997100 | $0.0959 | $0.0959 | $0.0959 |
| 2021-07-16 | $0.0959 | $0.0939 | $0.0939 | $0.0939 |
| 2021-07-17 | $0.0939 | $0.0950 | $0.0950 | $0.0950 |
| 2021-07-18 | $0.0950 | $0.0946 | $0.0946 | $0.0946 |
| 2021-07-19 | $0.0946 | $0.0909 | $0.0909 | $0.0909 |
| 2021-07-20 | $0.0909 | $0.0893 | $0.0893 | $0.0893 |
| 2021-07-21 | $0.0893 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2021-07-22 | $0.0997500 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-07-23 | $0.1012000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-07-24 | $0.1063000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-07-25 | $0.1093000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-07-26 | $0.1097000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-07-27 | $0.1114000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-07-28 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-07-29 | $0.1151000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-07-30 | $0.1192000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-07-31 | $0.1232000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-08-01 | $0.1266000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-08-02 | $0.1278000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-08-03 | $0.1304000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-08-04 | $0.1254000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-08-05 | $0.1363000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-08-06 | $0.1415000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-08-07 | $0.1446000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-08-08 | $0.1581000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-08-09 | $0.1507000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-08-10 | $0.1582000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-08-11 | $0.1571000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-08-12 | $0.1582000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-08-13 | $0.1524000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-08-14 | $0.1662000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-08-15 | $0.1633000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-08-16 | $0.1656000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-08-17 | $0.1574000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-08-18 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-08-19 | $0.1507000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-08-20 | $0.1592000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-08-21 | $0.1643000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-08-22 | $0.1613000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-08-23 | $0.1621000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-08-24 | $0.1661000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-08-25 | $0.1586000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-08-26 | $0.1614000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-08-27 | $0.1547000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-08-28 | $0.1638000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-08-29 | $0.1623000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-08-30 | $0.1613000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-08-31 | $0.1614000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-09-01 | $0.1718000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-09-02 | $0.1915000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-09-03 | $0.1894000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2021-09-04 | $0.1970000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-09-05 | $0.1944000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-09-06 | $0.1976000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-09-07 | $0.1964000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-09-08 | $0.1717000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-09-09 | $0.1750000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-09-10 | $0.1712000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-09-11 | $0.1605000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-12 | $0.1633000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-09-13 | $0.1703000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-09-14 | $0.1643000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-09-15 | $0.1718000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-09-16 | $0.1808000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-09-17 | $0.1785000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-09-18 | $0.1699000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-09-19 | $0.1718000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-09-20 | $0.1664000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-09-21 | $0.1483000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-09-22 | $0.1380000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-09-23 | $0.1539000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-09-24 | $0.1577000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-09-25 | $0.1465000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-09-26 | $0.1463000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-27 | $0.1532000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-09-28 | $0.1464000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-09-29 | $0.1404000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-09-30 | $0.1425000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-10-01 | $0.1500000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-10-02 | $0.1655000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-10-03 | $0.1695000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-10-04 | $0.1710000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-10-05 | $0.1692000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-10-06 | $0.1758000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-10-07 | $0.1788000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-10-08 | $0.1794000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-10-09 | $0.1781000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-10-10 | $0.1788000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-10-11 | $0.1708000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-10-12 | $0.1772000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-10-13 | $0.1745000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-10-14 | $0.1804000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-10-15 | $0.1896000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-16 | $0.1934000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-10-17 | $0.1915000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-10-18 | $0.1923000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-10-19 | $0.1873000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-10-20 | $0.1939000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-10-21 | $0.2081000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2021-10-22 | $0.2031000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-10-23 | $0.1986000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2021-10-24 | $0.2084000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2021-10-25 | $0.2041000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-10-26 | $0.2110000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2021-10-27 | $0.2065000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-10-28 | $0.1962000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-10-29 | $0.2144000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-10-30 | $0.2209000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-10-31 | $0.2162000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-11-01 | $0.2145000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-11-02 | $0.2161000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-11-03 | $0.2297000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-11-04 | $0.2302000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-11-05 | $0.2268000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-11-06 | $0.2240000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-11-07 | $0.2261000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-11-08 | $0.2309000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-11-09 | $0.2405000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-11-10 | $0.2366000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-11-11 | $0.2316000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-11-12 | $0.2361000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-11-13 | $0.2334000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2021-11-14 | $0.2323000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-11-15 | $0.2314000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-11-16 | $0.2281000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-17 | $0.2105000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-11-18 | $0.2145000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-11-19 | $0.1999000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-11-20 | $0.2150000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-11-21 | $0.2208000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2021-11-22 | $0.2132000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-11-23 | $0.2045000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-11-24 | $0.2171000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-11-25 | $0.2136000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-11-26 | $0.2262000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-11-27 | $0.2021000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-11-28 | $0.2050000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2021-11-29 | $0.2149000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-11-30 | $0.2224000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-12-01 | $0.2316000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-12-02 | $0.2294000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-12-03 | $0.2257000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-12-04 | $0.2110000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2021-12-05 | $0.2062000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-12-06 | $0.2101000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-12-07 | $0.2179000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-08 | $0.2155000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-09 | $0.2220000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-12-10 | $0.2056000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-12-11 | $0.1951000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-12-12 | $0.2044000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-12-13 | $0.2068000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-12-14 | $0.1893000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-12-15 | $0.1931000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-12-16 | $0.2010000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-12-17 | $0.1979000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-12-18 | $0.1938000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-12-19 | $0.1981000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-12-20 | $0.1962000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-12-21 | $0.1973000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-22 | $0.2009000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-12-23 | $0.1991000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-12-24 | $0.2056000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-12-25 | $0.2024000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-12-26 | $0.2049000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-12-27 | $0.2032000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-12-28 | $0.2019000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-12-29 | $0.1897000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-12-30 | $0.1815000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2021-12-31 | $0.1855000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-01-01 | $0.1838000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-01-02 | $0.1883000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-01-03 | $0.1915000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-01-04 | $0.1883000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-01-05 | $0.1893000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-01-06 | $0.1768000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-01-07 | $0.1703000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-01-08 | $0.1598000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-01-09 | $0.1540000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-01-10 | $0.1575000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-01-11 | $0.1542000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-01-12 | $0.1620000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-01-13 | $0.1687000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-01-14 | $0.1621000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-01-15 | $0.1655000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-01-16 | $0.1664000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-01-17 | $0.1675000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-01-18 | $0.1605000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-01-19 | $0.1581000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-01-20 | $0.1542000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-01-21 | $0.1501000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-01-22 | $0.1285000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-01-23 | $0.1206000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-01-24 | $0.1271000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-25 | $0.1221000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-26 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-01-27 | $0.1232000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-01-28 | $0.1213000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-01-29 | $0.1274000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-01-30 | $0.1302000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-01-31 | $0.1302000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-02-01 | $0.1345000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-02-02 | $0.1395000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-02-03 | $0.1341000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-02-04 | $0.1349000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-02-05 | $0.1499000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-02-06 | $0.1508000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-07 | $0.1529000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-02-08 | $0.1571000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-02-09 | $0.1559000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-02-10 | $0.1623000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-02-11 | $0.1537000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-02-12 | $0.1464000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-02-13 | $0.1459000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-02-14 | $0.1436000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-02-15 | $0.1466000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-02-16 | $0.1593000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-02-17 | $0.1562000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-02-18 | $0.1447000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-02-19 | $0.1390000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-02-20 | $0.1382000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-21 | $0.1311000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-02-22 | $0.1285000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-02-23 | $0.1319000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-02-24 | $0.1290000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-25 | $0.1299000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-02-26 | $0.1385000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-02-27 | $0.1390000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-02-28 | $0.1309000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-03-01 | $0.1460000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-03-02 | $0.1488000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-03 | $0.1475000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-04 | $0.1417000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-03-05 | $0.1311000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-06 | $0.1333000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-03-07 | $0.1276000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-03-08 | $0.1248000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-03-09 | $0.1290000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-03-10 | $0.1367000 | $0.1334000 | $0.1367000 | $0.1331000 |
Märkte
Synthetix Network Token Crypto Market
| Pair | Austausch |
|---|---|
| H2O/ETH | etherdelta |
| H2O/ETH | ethermium |
| H2O/USDT | huobipro |
| H2O/ETH | idex |
| H2O/IDR | indodax |
| H2O/USDT | kucoin |
Description
Synthetix Network Token Crypto ICO Description
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
Technologie
Synthetix Network Token Crypto Technology
Sorry, detailed technology about Synthetix Network Token is not currently available
Eigenschaften
Synthetix Network Token Crypto Features
Sorry, detailed features about Synthetix Network Token is not currently available
ICO Status
Synthetix Network Token ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-10-18
Endtermin
2017-11-15
Fundraising (BTC)
8,639 ETH
Fundraising (USD)
2918689
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Austria
Rechtsberater
N/A
Weißes Papier
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
Team:
- Nadine Damblon: CEO
- Nicole Damblon: CFO
- Christian Vogl: CTO
- Philip Dimitrov: CMO
The Hydrominer ICO will start on the 18th of October 2017 and last until the 15th of November. The ICO token allocation represents 25% of the total 100m token supply. Early supporters can participate with Ether for a 0.01 ETH starting price.
Bonus Structure:
- Week 1: 20%
- Week 2: 15%
- Week 3: 10%
- Week 4: 05%
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen