gup Coin Values gup
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
Märkte0x Crypto Coin Rank 92
Webseite
Weißes Papier
r/0x
655,127,320 gup
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
0x
0x valuesUSD Preis $ 0.3332
$ 0.3332
0x BTC Preis 0.00003444
0.00003444
0x 24h Vol $ 54,711,307
$ 54,711,307
0x Marktkapitalisierung $ 218,274,497
$ 218,274,497
24h Vol
5,656 BTC 1 H
-1.36 %
24 H
0.35 %
7 d
0.53 %
Heute 0x Preis in US-Dollar ist derzeit
0.3332
USD, und wenn in konvertiert Bitcoin ist
0.00003444
BTC. Insgesamt 22,565 Münze's sind derzeit auf dem Markt im Umlauf. 0x Die Preise erfahren derzeit eine Änderung von 0.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.547 M US dollars 0x wurde gehandelt Krypto-Austausch. Erhalten 0x's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
gup Diagramme
0x Preis Diagramme
gup Hoch / Niedrig Preis Chart
0x Preis Hoch / Niedrig Preis Chart
Historische Daten
0x Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-04-12 | $0.2441000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2017-04-13 | $0.2425000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2017-04-14 | $0.2352000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2017-04-15 | $0.2355000 | $0.0714 | $0.7062000 | $0.0714 |
| 2017-04-16 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2017-04-17 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2017-04-18 | $0.0725 | $0.0732 | $0.0732 | $0.0732 |
| 2017-04-19 | $0.0732 | $0.7170000 | $0.7170000 | $0.0738 |
| 2017-04-20 | $0.7170000 | $0.7305000 | $0.7305000 | $0.7305000 |
| 2017-04-21 | $0.7305000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2017-04-22 | $0.7373000 | $0.7321000 | $0.7321000 | $0.7321000 |
| 2017-04-23 | $0.7321000 | $0.6359000 | $0.7370000 | $0.6359000 |
| 2017-04-24 | $0.6359000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2017-04-25 | $0.6354000 | $0.1896000 | $0.6437000 | $0.1896000 |
| 2017-04-26 | $0.1896000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2017-04-27 | $0.1930000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2017-04-28 | $0.1999000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2017-04-29 | $0.1994000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2017-04-30 | $0.9727000 | $0.1771000 | $1.12 | $0.1771000 |
| 2017-05-01 | $0.1771000 | $0.1820000 | $0.2217000 | $0.1357000 |
| 2017-05-02 | $0.1820000 | $0.2389000 | $0.2680000 | $0.1115000 |
| 2017-05-03 | $0.2389000 | $0.1541000 | $0.1891000 | $0.1461000 |
| 2017-05-04 | $0.1541000 | $0.1449000 | $0.3015000 | $0.1427000 |
| 2017-05-05 | $0.1449000 | $0.1493000 | $0.1715000 | $0.1340000 |
| 2017-05-06 | $0.1493000 | $0.1832000 | $0.1833000 | $0.1506000 |
| 2017-05-07 | $0.1832000 | $0.1774000 | $0.1875000 | $0.1484000 |
| 2017-05-08 | $0.1774000 | $0.1525000 | $0.1746000 | $0.1500000 |
| 2017-05-09 | $0.1525000 | $0.1520000 | $0.1706000 | $0.1404000 |
| 2017-05-10 | $0.1520000 | $0.1547000 | $0.1575000 | $0.1445000 |
| 2017-05-11 | $0.1547000 | $0.1575000 | $0.1708000 | $0.1476000 |
| 2017-05-12 | $0.1575000 | $0.1384000 | $0.1536000 | $0.1299000 |
| 2017-05-13 | $0.1384000 | $0.1341000 | $0.1597000 | $0.1256000 |
| 2017-05-14 | $0.1341000 | $0.1390000 | $0.1446000 | $0.1327000 |
| 2017-05-15 | $0.1390000 | $0.1715000 | $6.62 | $0.1293000 |
| 2017-05-16 | $0.1715000 | $0.1551000 | $0.1660000 | $0.1486000 |
| 2017-05-17 | $0.1551000 | $0.1654000 | $0.1661000 | $0.1547000 |
| 2017-05-18 | $0.1654000 | $0.2608000 | $0.8322000 | $0.0767 |
| 2017-05-19 | $0.2608000 | $0.2374000 | $0.3124000 | $0.2299000 |
| 2017-05-20 | $0.2374000 | $0.2163000 | $0.2553000 | $0.1642000 |
| 2017-05-21 | $0.2163000 | $0.2494000 | $0.2842000 | $0.2355000 |
| 2017-05-22 | $0.2494000 | $0.2460000 | $0.2776000 | $0.2228000 |
| 2017-05-23 | $0.2460000 | $0.2714000 | $0.2924000 | $0.2507000 |
| 2017-05-24 | $0.2714000 | $0.2828000 | $0.3090000 | $0.2633000 |
| 2017-05-25 | $0.2828000 | $0.2679000 | $0.2862000 | $0.2490000 |
| 2017-05-26 | $0.2679000 | $0.2462000 | $0.2516000 | $0.2244000 |
| 2017-05-27 | $0.2473000 | $0.2171000 | $0.2602000 | $0.2008000 |
| 2017-05-28 | $0.2169000 | $0.2259000 | $0.2657000 | $0.2259000 |
| 2017-05-29 | $0.2259000 | $0.2390000 | $0.2608000 | $0.2276000 |
| 2017-05-30 | $0.2390000 | $0.2304000 | $0.2834000 | $0.2293000 |
| 2017-05-31 | $0.2304000 | $0.2332000 | $0.2574000 | $0.2153000 |
| 2017-06-01 | $0.2332000 | $0.2677000 | $0.2810000 | $0.2247000 |
| 2017-06-02 | $0.2675000 | $0.2889000 | $0.2922000 | $0.2640000 |
| 2017-06-03 | $0.2889000 | $0.3290000 | $0.3860000 | $0.2828000 |
| 2017-06-04 | $0.3290000 | $0.3160000 | $0.3594000 | $0.3045000 |
| 2017-06-05 | $0.3160000 | $0.3942000 | $0.3976000 | $0.3122000 |
| 2017-06-06 | $0.3942000 | $0.4165000 | $0.4329000 | $0.3816000 |
| 2017-06-07 | $0.4165000 | $0.3977000 | $0.4110000 | $0.3895000 |
| 2017-06-08 | $0.3977000 | $0.4265000 | $0.4293000 | $0.3808000 |
| 2017-06-09 | $0.4265000 | $0.4823000 | $0.5228000 | $0.4494000 |
| 2017-06-10 | $0.4823000 | $0.4435000 | $0.5872000 | $0.4334000 |
| 2017-06-11 | $0.4435000 | $0.4358000 | $0.4569000 | $0.3917000 |
| 2017-06-12 | $0.4358000 | $0.3765000 | $0.5802000 | $0.2810000 |
| 2017-06-13 | $0.3765000 | $0.3744000 | $0.3986000 | $0.3265000 |
| 2017-06-14 | $0.3744000 | $0.3314000 | $0.3531000 | $0.2105000 |
| 2017-06-15 | $0.3314000 | $0.3160000 | $0.3967000 | $0.3153000 |
| 2017-06-16 | $0.3160000 | $0.3315000 | $0.4130000 | $0.2403000 |
| 2017-06-17 | $0.3315000 | $0.3647000 | $0.4310000 | $0.3324000 |
| 2017-06-18 | $0.3647000 | $0.3272000 | $0.3484000 | $0.3027000 |
| 2017-06-19 | $0.3272000 | $0.3269000 | $0.3381000 | $0.3096000 |
| 2017-06-20 | $0.3269000 | $0.3011000 | $0.3225000 | $0.2998000 |
| 2017-06-21 | $0.3011000 | $0.3279000 | $0.5852000 | $0.2771000 |
| 2017-06-22 | $0.3279000 | $0.3682000 | $0.3903000 | $0.3175000 |
| 2017-06-23 | $0.3682000 | $0.3680000 | $0.3932000 | $0.3648000 |
| 2017-06-24 | $0.3680000 | $0.3524000 | $0.3554000 | $0.3396000 |
| 2017-06-25 | $0.3524000 | $0.3341000 | $0.3509000 | $0.3201000 |
| 2017-06-26 | $0.3341000 | $0.2603000 | $0.3153000 | $0.2590000 |
| 2017-06-27 | $0.2603000 | $0.3070000 | $0.3305000 | $0.2924000 |
| 2017-06-28 | $0.3070000 | $0.2898000 | $0.3516000 | $0.2871000 |
| 2017-06-29 | $0.2898000 | $0.2791000 | $0.2921000 | $0.2675000 |
| 2017-06-30 | $0.2791000 | $0.2557000 | $0.2695000 | $0.2477000 |
| 2017-07-01 | $0.2557000 | $0.2397000 | $0.2462000 | $0.2357000 |
| 2017-07-02 | $0.2397000 | $0.2127000 | $0.2671000 | $0.1320000 |
| 2017-07-03 | $0.2127000 | $0.2277000 | $0.2433000 | $0.2059000 |
| 2017-07-04 | $0.2277000 | $0.2601000 | $0.2609000 | $0.2132000 |
| 2017-07-05 | $0.2601000 | $0.2219000 | $0.2646000 | $0.2177000 |
| 2017-07-06 | $0.2219000 | $0.2400000 | $0.2615000 | $0.1657000 |
| 2017-07-07 | $0.2400000 | $0.1795000 | $0.2219000 | $0.1793000 |
| 2017-07-08 | $0.1795000 | $0.1844000 | $0.2159000 | $0.1767000 |
| 2017-07-09 | $0.1844000 | $0.1821000 | $0.1861000 | $0.1741000 |
| 2017-07-10 | $0.1821000 | $0.1463000 | $0.1612000 | $0.1460000 |
| 2017-07-11 | $0.1463000 | $0.1387000 | $0.1494000 | $0.1196000 |
| 2017-07-12 | $0.1387000 | $0.1457000 | $0.1689000 | $0.1435000 |
| 2017-07-13 | $0.1457000 | $0.1524000 | $0.1537000 | $0.1333000 |
| 2017-07-14 | $0.1524000 | $0.1492000 | $0.1629000 | $0.1462000 |
| 2017-07-15 | $0.1492000 | $0.1189000 | $0.1280000 | $0.1171000 |
| 2017-07-16 | $0.1189000 | $0.1075000 | $0.1191000 | $0.1056000 |
| 2017-07-17 | $0.1075000 | $0.1290000 | $0.1356000 | $0.1263000 |
| 2017-07-18 | $0.1290000 | $0.1424000 | $0.1655000 | $0.1355000 |
| 2017-07-19 | $0.1424000 | $0.1341000 | $0.1419000 | $0.1150000 |
| 2017-07-20 | $0.1341000 | $0.1685000 | $0.1732000 | $0.1454000 |
| 2017-07-21 | $0.1685000 | $0.1544000 | $0.1617000 | $0.1481000 |
| 2017-07-22 | $0.1544000 | $0.1552000 | $0.1652000 | $0.1541000 |
| 2017-07-23 | $0.1552000 | $0.1507000 | $0.1658000 | $0.1493000 |
| 2017-07-24 | $0.1507000 | $0.1587000 | $0.1623000 | $0.1404000 |
| 2017-07-25 | $0.1587000 | $0.1306000 | $0.1448000 | $0.0185400 |
| 2017-07-26 | $0.1306000 | $0.1274000 | $0.1324000 | $0.1272000 |
| 2017-07-27 | $0.1274000 | $0.1304000 | $0.1309000 | $0.1261000 |
| 2017-07-28 | $0.1304000 | $0.1169000 | $0.1291000 | $0.1142000 |
| 2017-07-29 | $0.1169000 | $0.1183000 | $0.1297000 | $0.1176000 |
| 2017-07-30 | $0.1183000 | $0.1081000 | $0.1133000 | $0.1044000 |
| 2017-07-31 | $0.1081000 | $0.1106000 | $0.1127000 | $0.1088000 |
| 2017-08-01 | $0.1106000 | $0.1182000 | $0.1241000 | $0.1120000 |
| 2017-08-02 | $0.1182000 | $0.1189000 | $0.1257000 | $0.1123000 |
| 2017-08-03 | $0.1189000 | $0.1283000 | $0.1290000 | $0.1218000 |
| 2017-08-04 | $0.1283000 | $0.1222000 | $0.1345000 | $0.1183000 |
| 2017-08-05 | $0.1222000 | $0.1336000 | $0.1467000 | $0.1324000 |
| 2017-08-06 | $0.1336000 | $0.1401000 | $0.1412000 | $0.1266000 |
| 2017-08-07 | $0.1401000 | $0.1373000 | $0.1447000 | $0.1326000 |
| 2017-08-08 | $0.1373000 | $0.1488000 | $0.1510000 | $0.1367000 |
| 2017-08-09 | $0.1488000 | $0.1473000 | $0.1524000 | $0.1358000 |
| 2017-08-10 | $0.1473000 | $0.1371000 | $0.1524000 | $0.1206000 |
| 2017-08-11 | $0.1371000 | $0.2136000 | $0.2480000 | $0.1370000 |
| 2017-08-12 | $0.2136000 | $0.2396000 | $0.2463000 | $0.2035000 |
| 2017-08-13 | $0.2396000 | $0.2201000 | $0.2483000 | $0.1574000 |
| 2017-08-14 | $0.2201000 | $0.1970000 | $0.2321000 | $0.1779000 |
| 2017-08-15 | $0.1970000 | $0.1907000 | $0.1933000 | $0.1715000 |
| 2017-08-16 | $0.1907000 | $0.2030000 | $0.2239000 | $0.1880000 |
| 2017-08-17 | $0.2030000 | $0.2610000 | $0.2940000 | $0.1993000 |
| 2017-08-18 | $0.2610000 | $0.2157000 | $0.2797000 | $0.2111000 |
| 2017-08-19 | $0.2157000 | $0.2299000 | $0.2299000 | $0.2152000 |
| 2017-08-20 | $0.2285000 | $0.2415000 | $0.2508000 | $0.2323000 |
| 2017-08-21 | $0.2415000 | $0.2605000 | $0.2772000 | $0.1993000 |
| 2017-08-22 | $0.2605000 | $0.2561000 | $0.2771000 | $0.2078000 |
| 2017-08-23 | $0.2561000 | $0.2711000 | $0.2975000 | $0.2475000 |
| 2017-08-24 | $0.2711000 | $0.2537000 | $0.2779000 | $0.2444000 |
| 2017-08-25 | $0.2537000 | $0.2528000 | $0.2574000 | $0.2413000 |
| 2017-08-26 | $0.2528000 | $0.2764000 | $0.2867000 | $0.2534000 |
| 2017-08-27 | $0.2764000 | $0.2748000 | $0.2889000 | $0.2674000 |
| 2017-08-28 | $0.2748000 | $0.2635000 | $0.2764000 | $0.2613000 |
| 2017-08-29 | $0.2635000 | $0.2573000 | $0.2841000 | $0.2547000 |
| 2017-08-30 | $0.2573000 | $0.2428000 | $0.2878000 | $0.2395000 |
| 2017-08-31 | $0.2428000 | $0.2845000 | $0.2882000 | $0.2451000 |
| 2017-09-01 | $0.2845000 | $0.2906000 | $0.2921000 | $0.2772000 |
| 2017-09-02 | $0.2906000 | $0.2523000 | $0.2714000 | $0.2441000 |
| 2017-09-03 | $0.2523000 | $0.2481000 | $0.2533000 | $0.2470000 |
| 2017-09-04 | $0.2481000 | $0.2022000 | $0.2191000 | $0.1876000 |
| 2017-09-05 | $0.2022000 | $0.2030000 | $0.2130000 | $0.1847000 |
| 2017-09-06 | $0.2030000 | $0.2210000 | $0.2366000 | $0.2106000 |
| 2017-09-07 | $0.2210000 | $0.2183000 | $0.2256000 | $0.2061000 |
| 2017-09-08 | $0.2183000 | $0.1838000 | $0.2069000 | $0.1838000 |
| 2017-09-09 | $0.1838000 | $0.1940000 | $0.1945000 | $0.1810000 |
| 2017-09-10 | $0.1940000 | $0.1841000 | $0.1974000 | $0.1815000 |
| 2017-09-11 | $0.1841000 | $0.1923000 | $0.1960000 | $0.1705000 |
| 2017-09-12 | $0.1923000 | $0.1774000 | $0.1907000 | $0.1760000 |
| 2017-09-13 | $0.1774000 | $0.1698000 | $0.1740000 | $0.1603000 |
| 2017-09-14 | $0.1698000 | $0.1360000 | $0.1478000 | $0.1326000 |
| 2017-09-15 | $0.1360000 | $0.1631000 | $0.1635000 | $0.1523000 |
| 2017-09-16 | $0.1631000 | $0.1581000 | $0.1599000 | $0.1488000 |
| 2017-09-17 | $0.1581000 | $0.1657000 | $0.1667000 | $0.1573000 |
| 2017-09-18 | $0.1657000 | $0.1891000 | $0.1992000 | $0.1824000 |
| 2017-09-19 | $0.1891000 | $0.1727000 | $0.1836000 | $0.1714000 |
| 2017-09-20 | $0.1727000 | $0.1835000 | $0.1857000 | $0.1693000 |
| 2017-09-21 | $0.1835000 | $0.1595000 | $0.1718000 | $0.1581000 |
| 2017-09-22 | $0.1595000 | $0.1578000 | $0.1678000 | $0.1570000 |
| 2017-09-23 | $0.1578000 | $0.1707000 | $0.1775000 | $0.1700000 |
| 2017-09-24 | $0.1707000 | $0.1694000 | $0.1694000 | $0.1570000 |
| 2017-09-25 | $0.1694000 | $0.1773000 | $0.1775000 | $0.1653000 |
| 2017-09-26 | $0.1773000 | $0.1885000 | $0.1891000 | $0.1728000 |
| 2017-09-27 | $0.1885000 | $0.2032000 | $0.2202000 | $0.2011000 |
| 2017-09-28 | $0.2032000 | $0.1945000 | $0.2031000 | $0.1913000 |
| 2017-09-29 | $0.1945000 | $0.1932000 | $0.1945000 | $0.1808000 |
| 2017-09-30 | $0.1932000 | $0.1961000 | $0.2005000 | $0.1919000 |
| 2017-10-01 | $0.1961000 | $0.1896000 | $0.2003000 | $0.1885000 |
| 2017-10-02 | $0.1896000 | $0.1694000 | $0.1911000 | $0.1687000 |
| 2017-10-03 | $0.1694000 | $0.1789000 | $0.1810000 | $0.1660000 |
| 2017-10-04 | $0.1789000 | $0.1837000 | $0.1968000 | $0.1778000 |
| 2017-10-05 | $0.1837000 | $0.1797000 | $0.1915000 | $0.1740000 |
| 2017-10-06 | $0.1797000 | $0.2032000 | $0.2064000 | $0.1749000 |
| 2017-10-07 | $0.2032000 | $0.1860000 | $0.2091000 | $0.1851000 |
| 2017-10-08 | $0.1860000 | $0.1851000 | $0.1998000 | $0.1782000 |
| 2017-10-09 | $0.1851000 | $0.1632000 | $0.1842000 | $0.1623000 |
| 2017-10-10 | $0.1632000 | $0.1600000 | $0.1683000 | $0.1550000 |
| 2017-10-11 | $0.1600000 | $0.1697000 | $0.1709000 | $0.1607000 |
| 2017-10-12 | $0.1697000 | $0.1576000 | $0.1793000 | $0.1549000 |
| 2017-10-13 | $0.1576000 | $0.1407000 | $0.1760000 | $0.1374000 |
| 2017-10-14 | $0.1407000 | $0.1304000 | $0.1431000 | $0.1260000 |
| 2017-10-15 | $0.1304000 | $0.1428000 | $0.1825000 | $0.1214000 |
| 2017-10-16 | $0.1428000 | $0.1336000 | $0.1421000 | $0.1263000 |
| 2017-10-17 | $0.1340000 | $0.1296000 | $0.1301000 | $0.1222000 |
| 2017-10-18 | $0.1296000 | $0.1298000 | $0.1357000 | $0.1266000 |
| 2017-10-19 | $0.1298000 | $0.1322000 | $0.1332000 | $0.1266000 |
| 2017-10-20 | $0.1319000 | $0.1227000 | $0.1351000 | $0.1214000 |
| 2017-10-21 | $0.1227000 | $0.1401000 | $0.1468000 | $0.1200000 |
| 2017-10-22 | $0.1397000 | $0.1252000 | $0.1448000 | $0.1232000 |
| 2017-10-23 | $0.1252000 | $0.1226000 | $0.1239000 | $0.1105000 |
| 2017-10-24 | $0.1226000 | $0.1489000 | $0.1553000 | $0.1198000 |
| 2017-10-25 | $0.1489000 | $0.1459000 | $0.1494000 | $0.1326000 |
| 2017-10-26 | $0.1459000 | $0.1336000 | $0.1576000 | $0.1312000 |
| 2017-10-27 | $0.1336000 | $0.1546000 | $0.1625000 | $0.1335000 |
| 2017-10-28 | $0.1546000 | $0.1945000 | $0.2220000 | $0.1504000 |
| 2017-10-29 | $0.1945000 | $0.1539000 | $0.2051000 | $0.1507000 |
| 2017-10-30 | $0.1539000 | $0.1620000 | $0.1666000 | $0.1480000 |
| 2017-10-31 | $0.1620000 | $0.1422000 | $0.1607000 | $0.1419000 |
| 2017-11-01 | $0.1422000 | $0.1449000 | $0.1560000 | $0.1295000 |
| 2017-11-02 | $0.1444000 | $0.1409000 | $0.1476000 | $0.1311000 |
| 2017-11-03 | $0.1408000 | $0.1357000 | $0.1558000 | $0.1296000 |
| 2017-11-04 | $0.1357000 | $0.1361000 | $0.1392000 | $0.1308000 |
| 2017-11-05 | $0.1361000 | $0.1343000 | $0.1374000 | $0.1331000 |
| 2017-11-06 | $0.1343000 | $0.1384000 | $0.1472000 | $0.1326000 |
| 2017-11-07 | $0.1384000 | $0.1625000 | $0.1718000 | $0.1345000 |
| 2017-11-08 | $0.1625000 | $0.1721000 | $0.1963000 | $0.1627000 |
| 2017-11-09 | $0.1721000 | $0.1812000 | $0.1918000 | $0.1741000 |
| 2017-11-10 | $0.1812000 | $0.1576000 | $0.1718000 | $0.1559000 |
| 2017-11-11 | $0.1576000 | $0.1691000 | $0.1868000 | $0.1627000 |
| 2017-11-12 | $0.1696000 | $0.1496000 | $0.1702000 | $0.1437000 |
| 2017-11-13 | $0.1496000 | $0.1657000 | $0.1703000 | $0.1501000 |
| 2017-11-14 | $0.1657000 | $0.1841000 | $0.1868000 | $0.1714000 |
| 2017-11-15 | $0.1841000 | $0.2251000 | $0.2324000 | $0.1798000 |
| 2017-11-16 | $0.2253000 | $0.2228000 | $0.2342000 | $0.2036000 |
| 2017-11-17 | $0.2228000 | $0.2200000 | $0.2562000 | $0.2065000 |
| 2017-11-18 | $0.2200000 | $0.1999000 | $0.2380000 | $0.1950000 |
| 2017-11-19 | $0.1986000 | $0.1947000 | $0.2293000 | $0.1812000 |
| 2017-11-20 | $0.1948000 | $0.1895000 | $0.2106000 | $0.1895000 |
| 2017-11-21 | $0.1895000 | $0.1946000 | $0.2053000 | $0.1798000 |
| 2017-11-22 | $0.1946000 | $0.1822000 | $0.2290000 | $0.1815000 |
| 2017-11-23 | $0.1822000 | $0.1744000 | $0.1955000 | $0.1723000 |
| 2017-11-24 | $0.1744000 | $0.1959000 | $0.2516000 | $0.1951000 |
| 2017-11-25 | $0.1959000 | $0.2003000 | $0.2003000 | $0.1841000 |
| 2017-11-26 | $0.2003000 | $0.2097000 | $0.2441000 | $0.1974000 |
| 2017-11-27 | $0.2096000 | $0.2179000 | $0.2399000 | $0.2114000 |
| 2017-11-28 | $0.2179000 | $0.2063000 | $0.2169000 | $0.2053000 |
| 2017-11-29 | $0.2063000 | $0.1732000 | $0.1912000 | $0.1732000 |
| 2017-11-30 | $0.1731000 | $0.1721000 | $0.2019000 | $0.1619000 |
| 2017-12-01 | $0.1723000 | $0.2352000 | $0.2667000 | $0.1778000 |
| 2017-12-02 | $0.2352000 | $0.2453000 | $0.2468000 | $0.2084000 |
| 2017-12-03 | $0.2453000 | $0.2415000 | $0.2495000 | $0.2317000 |
| 2017-12-04 | $0.2409000 | $0.4608000 | $0.6920000 | $0.2400000 |
| 2017-12-05 | $0.4603000 | $0.4235000 | $0.5575000 | $0.3945000 |
| 2017-12-06 | $0.4235000 | $0.3887000 | $0.4297000 | $0.3401000 |
| 2017-12-07 | $0.3886000 | $0.3047000 | $0.4511000 | $0.2959000 |
| 2017-12-08 | $0.2982000 | $0.3035000 | $0.3403000 | $0.2536000 |
| 2017-12-09 | $0.3035000 | $0.3259000 | $0.4275000 | $0.3149000 |
| 2017-12-10 | $0.3288000 | $0.3260000 | $0.3671000 | $0.2872000 |
| 2017-12-11 | $0.3261000 | $0.3697000 | $0.4748000 | $0.3614000 |
| 2017-12-12 | $0.3697000 | $0.4126000 | $0.5664000 | $0.4098000 |
| 2017-12-13 | $0.4126000 | $0.4110000 | $0.4782000 | $0.3960000 |
| 2017-12-14 | $0.4110000 | $0.4968000 | $0.5556000 | $0.3915000 |
| 2017-12-15 | $0.4968000 | $0.5503000 | $0.5503000 | $0.4642000 |
| 2017-12-16 | $0.5501000 | $0.6283000 | $0.6900000 | $0.4868000 |
| 2017-12-17 | $0.6290000 | $0.6794000 | $0.7328000 | $0.5562000 |
| 2017-12-18 | $0.6794000 | $0.7504000 | $0.8787000 | $0.6928000 |
| 2017-12-19 | $0.7506000 | $0.7120000 | $0.7943000 | $0.6926000 |
| 2017-12-20 | $0.7113000 | $0.6484000 | $0.7051000 | $0.6116000 |
| 2017-12-21 | $0.6484000 | $0.6468000 | $0.6845000 | $0.6142000 |
| 2017-12-22 | $0.6494000 | $0.4916000 | $0.5736000 | $0.4359000 |
| 2017-12-23 | $0.4916000 | $0.5615000 | $0.5966000 | $0.5205000 |
| 2017-12-24 | $0.5615000 | $0.6001000 | $0.6752000 | $0.5200000 |
| 2017-12-25 | $0.6002000 | $0.6585000 | $0.7947000 | $0.5985000 |
| 2017-12-26 | $0.6585000 | $0.6456000 | $0.6970000 | $0.6051000 |
| 2017-12-27 | $0.6455000 | $0.9183000 | $1.02 | $0.6130000 |
| 2017-12-28 | $0.9183000 | $0.9145000 | $0.9489000 | $0.6051000 |
| 2017-12-29 | $0.9145000 | $0.8646000 | $0.9911000 | $0.8579000 |
| 2017-12-30 | $0.8646000 | $0.7505000 | $0.9030000 | $0.7193000 |
| 2017-12-31 | $0.7505000 | $0.8968000 | $0.9234000 | $0.7871000 |
| 2018-01-01 | $0.8960000 | $1.18 | $1.29 | $0.8613000 |
| 2018-01-02 | $1.18 | $1.27 | $1.43 | $1.21 |
| 2018-01-03 | $1.27 | $1.53 | $1.59 | $1.24 |
| 2018-01-04 | $1.53 | $1.33 | $1.64 | $1.33 |
| 2018-01-05 | $1.33 | $1.30 | $1.44 | $1.24 |
| 2018-01-06 | $1.30 | $1.30 | $1.39 | $1.11 |
| 2018-01-07 | $1.31 | $1.43 | $1.54 | $1.30 |
| 2018-01-08 | $1.43 | $1.34 | $1.45 | $1.16 |
| 2018-01-09 | $1.33 | $1.24 | $1.53 | $1.23 |
| 2018-01-10 | $1.24 | $1.23 | $1.24 | $1.01 |
| 2018-01-11 | $1.23 | $0.9828000 | $1.13 | $0.8784000 |
| 2018-01-12 | $0.9828000 | $1.24 | $1.33 | $1.07 |
| 2018-01-13 | $1.24 | $1.23 | $1.38 | $1.18 |
| 2018-01-14 | $1.23 | $1.10 | $1.22 | $1.10 |
| 2018-01-15 | $1.10 | $1.01 | $1.08 | $0.9984000 |
| 2018-01-16 | $1.01 | $0.5933000 | $0.8354000 | $0.5709000 |
| 2018-01-17 | $0.5918000 | $0.6951000 | $0.7184000 | $0.5762000 |
| 2018-01-18 | $0.6953000 | $0.6986000 | $0.7949000 | $0.6570000 |
| 2018-01-19 | $0.6985000 | $0.7132000 | $0.7351000 | $0.7036000 |
| 2018-01-20 | $0.7129000 | $0.7525000 | $0.8152000 | $0.7270000 |
| 2018-01-21 | $0.7544000 | $0.6534000 | $0.7301000 | $0.6368000 |
| 2018-01-22 | $0.6534000 | $0.5639000 | $0.6504000 | $0.5584000 |
| 2018-01-23 | $0.5640000 | $0.6004000 | $0.6034000 | $0.5547000 |
| 2018-01-24 | $0.6004000 | $0.6078000 | $0.6486000 | $0.5838000 |
| 2018-01-25 | $0.6078000 | $0.5577000 | $0.6022000 | $0.5499000 |
| 2018-01-26 | $0.5579000 | $0.5690000 | $0.6132000 | $0.5149000 |
| 2018-01-27 | $0.5689000 | $0.5850000 | $0.6179000 | $0.5756000 |
| 2018-01-28 | $0.5850000 | $0.5883000 | $0.6582000 | $0.5755000 |
| 2018-01-29 | $0.5883000 | $0.6007000 | $0.6180000 | $0.5413000 |
| 2018-01-30 | $0.6006000 | $0.5226000 | $0.6011000 | $0.5220000 |
| 2018-01-31 | $0.5226000 | $0.4756000 | $0.5759000 | $0.4743000 |
| 2018-02-01 | $0.4756000 | $0.3734000 | $0.4580000 | $0.3491000 |
| 2018-02-02 | $0.3733000 | $0.3395000 | $0.3434000 | $0.2991000 |
| 2018-02-03 | $0.3396000 | $0.3766000 | $0.3812000 | $0.3362000 |
| 2018-02-04 | $0.3766000 | $0.2945000 | $0.3279000 | $0.2894000 |
| 2018-02-05 | $0.2941000 | $0.2227000 | $0.2486000 | $0.2154000 |
| 2018-02-06 | $0.2226000 | $0.2689000 | $0.2701000 | $0.2355000 |
| 2018-02-07 | $0.2691000 | $0.2636000 | $0.2645000 | $0.2507000 |
| 2018-02-08 | $0.2636000 | $0.3004000 | $0.3030000 | $0.2781000 |
| 2018-02-09 | $0.3004000 | $0.3288000 | $0.3427000 | $0.3203000 |
| 2018-02-10 | $0.3288000 | $0.3651000 | $0.4702000 | $0.3171000 |
| 2018-02-11 | $0.3652000 | $0.3191000 | $0.3498000 | $0.3142000 |
| 2018-02-12 | $0.3189000 | $0.3463000 | $0.3509000 | $0.3242000 |
| 2018-02-13 | $0.3462000 | $0.3292000 | $0.3435000 | $0.3276000 |
| 2018-02-14 | $0.3290000 | $0.3567000 | $0.3621000 | $0.3492000 |
| 2018-02-15 | $0.3567000 | $0.3658000 | $0.4093000 | $0.3495000 |
| 2018-02-16 | $0.3658000 | $0.3599000 | $0.3709000 | $0.3551000 |
| 2018-02-17 | $0.3599000 | $0.3740000 | $0.3802000 | $0.3637000 |
| 2018-02-18 | $0.3740000 | $0.3434000 | $0.3665000 | $0.3368000 |
| 2018-02-19 | $0.3436000 | $0.3737000 | $0.3849000 | $0.3488000 |
| 2018-02-20 | $0.3737000 | $0.3296000 | $0.3677000 | $0.3270000 |
| 2018-02-21 | $0.3296000 | $0.3048000 | $0.3186000 | $0.3009000 |
| 2018-02-22 | $0.3048000 | $0.2860000 | $0.3101000 | $0.2722000 |
| 2018-02-23 | $0.2860000 | $0.3099000 | $0.3386000 | $0.2850000 |
| 2018-02-24 | $0.3099000 | $0.2796000 | $0.3066000 | $0.2756000 |
| 2018-02-25 | $0.2795000 | $0.2682000 | $0.2875000 | $0.2659000 |
| 2018-02-26 | $0.2682000 | $0.3044000 | $0.3090000 | $0.2762000 |
| 2018-02-27 | $0.3045000 | $0.3324000 | $0.3507000 | $0.3042000 |
| 2018-02-28 | $0.3325000 | $0.3239000 | $0.3438000 | $0.3065000 |
| 2018-03-01 | $0.3238000 | $0.3920000 | $0.5019000 | $0.3110000 |
| 2018-03-02 | $0.3920000 | $0.4127000 | $0.4764000 | $0.3352000 |
| 2018-03-03 | $0.4127000 | $0.4427000 | $0.4957000 | $0.4040000 |
| 2018-03-04 | $0.4427000 | $0.4195000 | $0.4635000 | $0.4071000 |
| 2018-03-05 | $0.4189000 | $0.3911000 | $0.4120000 | $0.3748000 |
| 2018-03-06 | $0.3911000 | $0.3478000 | $0.3763000 | $0.3405000 |
| 2018-03-07 | $0.3480000 | $0.3294000 | $0.3680000 | $0.3178000 |
| 2018-03-08 | $0.3295000 | $0.2997000 | $0.3122000 | $0.2869000 |
| 2018-03-09 | $0.2997000 | $0.2864000 | $0.3118000 | $0.2774000 |
| 2018-03-10 | $0.2863000 | $0.2761000 | $0.2797000 | $0.2638000 |
| 2018-03-11 | $0.2759000 | $0.2906000 | $0.2940000 | $0.2790000 |
| 2018-03-12 | $0.2906000 | $0.2688000 | $0.2926000 | $0.2660000 |
| 2018-03-13 | $0.2688000 | $0.2723000 | $0.2734000 | $0.2647000 |
| 2018-03-14 | $0.2723000 | $0.2301000 | $0.2421000 | $0.2300000 |
| 2018-03-15 | $0.2302000 | $0.2097000 | $0.2293000 | $0.2016000 |
| 2018-03-16 | $0.2098000 | $0.2078000 | $0.2097000 | $0.2028000 |
| 2018-03-17 | $0.2078000 | $0.1919000 | $0.1948000 | $0.1890000 |
| 2018-03-18 | $0.1920000 | $0.1814000 | $0.1933000 | $0.1714000 |
| 2018-03-19 | $0.1814000 | $0.1918000 | $0.1986000 | $0.1812000 |
| 2018-03-20 | $0.1918000 | $0.2083000 | $0.2112000 | $0.1892000 |
| 2018-03-21 | $0.2082000 | $0.2120000 | $0.2141000 | $0.1950000 |
| 2018-03-22 | $0.2121000 | $0.2027000 | $0.2131000 | $0.2013000 |
| 2018-03-23 | $0.2028000 | $0.1955000 | $0.2061000 | $0.1946000 |
| 2018-03-24 | $0.1955000 | $0.2006000 | $0.2016000 | $0.1825000 |
| 2018-03-25 | $0.2007000 | $0.2019000 | $0.2075000 | $0.1984000 |
| 2018-03-26 | $0.2019000 | $0.1906000 | $0.1959000 | $0.1873000 |
| 2018-03-27 | $0.1905000 | $0.1896000 | $0.1906000 | $0.1757000 |
| 2018-03-28 | $0.1895000 | $0.2005000 | $0.2113000 | $0.1882000 |
| 2018-03-29 | $0.2005000 | $0.1648000 | $0.1733000 | $0.1580000 |
| 2018-03-30 | $0.1648000 | $0.1574000 | $0.1699000 | $0.1542000 |
| 2018-03-31 | $0.1573000 | $0.1562000 | $0.1575000 | $0.1540000 |
| 2018-04-01 | $0.1563000 | $0.1521000 | $0.1527000 | $0.1490000 |
| 2018-04-02 | $0.1520000 | $0.1539000 | $0.1547000 | $0.1519000 |
| 2018-04-03 | $0.1539000 | $0.1935000 | $0.2913000 | $0.1654000 |
| 2018-04-04 | $0.1934000 | $0.1845000 | $0.2312000 | $0.1705000 |
| 2018-04-05 | $0.1846000 | $0.1675000 | $0.1859000 | $0.1649000 |
| 2018-04-06 | $0.1676000 | $0.1492000 | $0.1628000 | $0.1466000 |
| 2018-04-07 | $0.1493000 | $0.1614000 | $0.1625000 | $0.1550000 |
| 2018-04-08 | $0.1614000 | $0.1657000 | $0.1841000 | $0.1631000 |
| 2018-04-09 | $0.1658000 | $0.2323000 | $0.3464000 | $0.1650000 |
| 2018-04-10 | $0.2322000 | $0.2051000 | $0.2419000 | $0.2003000 |
| 2018-04-11 | $0.2050000 | $0.2140000 | $0.2344000 | $0.2010000 |
| 2018-04-12 | $0.2140000 | $0.2568000 | $0.2568000 | $0.2323000 |
| 2018-04-13 | $0.2570000 | $0.3136000 | $0.3451000 | $0.2346000 |
| 2018-04-14 | $0.3156000 | $0.3635000 | $0.4965000 | $0.2877000 |
| 2018-04-15 | $0.3637000 | $0.4024000 | $0.4184000 | $0.3616000 |
| 2018-04-16 | $0.4024000 | $0.4044000 | $0.4346000 | $0.3797000 |
| 2018-04-17 | $0.4044000 | $0.4007000 | $0.4078000 | $0.3855000 |
| 2018-04-18 | $0.4006000 | $0.4224000 | $0.4260000 | $0.4047000 |
| 2018-04-19 | $0.4224000 | $0.4325000 | $0.4600000 | $0.4292000 |
| 2018-04-20 | $0.4325000 | $0.4430000 | $0.5025000 | $0.4411000 |
| 2018-04-21 | $0.4431000 | $0.4624000 | $0.4800000 | $0.4314000 |
| 2018-04-22 | $0.4624000 | $0.4502000 | $0.4752000 | $0.4396000 |
| 2018-04-23 | $0.4502000 | $0.4900000 | $0.4919000 | $0.4575000 |
| 2018-04-24 | $0.4900000 | $0.4993000 | $0.5368000 | $0.4869000 |
| 2018-04-25 | $0.4993000 | $0.4183000 | $0.4767000 | $0.4043000 |
| 2018-04-26 | $0.4180000 | $0.4579000 | $0.4864000 | $0.4426000 |
| 2018-04-27 | $0.4579000 | $0.4467000 | $0.4540000 | $0.4337000 |
| 2018-04-28 | $0.4465000 | $0.4826000 | $0.4837000 | $0.4673000 |
| 2018-04-29 | $0.4826000 | $0.4705000 | $0.4872000 | $0.4611000 |
| 2018-04-30 | $0.4705000 | $0.4319000 | $0.4582000 | $0.4143000 |
| 2018-05-01 | $0.4319000 | $0.4440000 | $0.4628000 | $0.4072000 |
| 2018-05-02 | $0.4440000 | $0.4509000 | $0.4652000 | $0.4449000 |
| 2018-05-03 | $0.4509000 | $0.4471000 | $0.5107000 | $0.4454000 |
| 2018-05-04 | $0.4474000 | $0.4501000 | $0.4537000 | $0.4385000 |
| 2018-05-05 | $0.4499000 | $0.4351000 | $0.4686000 | $0.4293000 |
| 2018-05-06 | $0.4351000 | $0.3981000 | $0.4221000 | $0.3940000 |
| 2018-05-07 | $0.3980000 | $0.3829000 | $0.3997000 | $0.3661000 |
| 2018-05-08 | $0.3827000 | $0.3616000 | $0.3807000 | $0.3587000 |
| 2018-05-09 | $0.3601000 | $0.3595000 | $0.3650000 | $0.3484000 |
| 2018-05-10 | $0.3595000 | $0.3255000 | $0.3793000 | $0.3248000 |
| 2018-05-11 | $0.3255000 | $0.2750000 | $0.3053000 | $0.2420000 |
| 2018-05-12 | $0.2750000 | $0.2569000 | $0.2776000 | $0.2550000 |
| 2018-05-13 | $0.2626000 | $0.2906000 | $0.2917000 | $0.2797000 |
| 2018-05-14 | $0.2906000 | $0.2879000 | $0.2910000 | $0.2801000 |
| 2018-05-15 | $0.2878000 | $0.2784000 | $0.2874000 | $0.2745000 |
| 2018-05-16 | $0.2785000 | $0.2751000 | $0.2801000 | $0.2621000 |
| 2018-05-17 | $0.2751000 | $0.2541000 | $0.2602000 | $0.2515000 |
| 2018-05-18 | $0.2541000 | $0.2580000 | $0.2649000 | $0.2534000 |
| 2018-05-19 | $0.2580000 | $0.2568000 | $0.2596000 | $0.2505000 |
| 2018-05-20 | $0.2569000 | $0.2721000 | $0.2838000 | $0.2593000 |
| 2018-05-21 | $0.2728000 | $0.2570000 | $0.2698000 | $0.2559000 |
| 2018-05-22 | $0.2570000 | $0.2376000 | $0.2396000 | $0.2323000 |
| 2018-05-23 | $0.2375000 | $0.2040000 | $0.2140000 | $0.1988000 |
| 2018-05-24 | $0.2039000 | $0.2233000 | $0.2271000 | $0.2116000 |
| 2018-05-25 | $0.2233000 | $0.2136000 | $0.2219000 | $0.2092000 |
| 2018-05-26 | $0.2136000 | $0.2116000 | $0.2150000 | $0.2092000 |
| 2018-05-27 | $0.2116000 | $0.2125000 | $0.2130000 | $0.2044000 |
| 2018-05-28 | $0.2125000 | $0.1935000 | $0.2061000 | $0.1901000 |
| 2018-05-29 | $0.1935000 | $0.2071000 | $0.2142000 | $0.2062000 |
| 2018-05-30 | $0.2072000 | $0.2041000 | $0.2099000 | $0.2020000 |
| 2018-05-31 | $0.2041000 | $0.2160000 | $0.2191000 | $0.2093000 |
| 2018-06-01 | $0.2160000 | $0.2204000 | $0.2217000 | $0.2157000 |
| 2018-06-02 | $0.2204000 | $0.2213000 | $0.2261000 | $0.2206000 |
| 2018-06-03 | $0.2214000 | $0.2277000 | $0.2334000 | $0.2229000 |
| 2018-06-04 | $0.2277000 | $0.2204000 | $0.2209000 | $0.2130000 |
| 2018-06-05 | $0.2204000 | $0.2173000 | $0.2268000 | $0.2141000 |
| 2018-06-06 | $0.2172000 | $0.2106000 | $0.2196000 | $0.2029000 |
| 2018-06-07 | $0.2106000 | $0.2093000 | $0.2213000 | $0.2036000 |
| 2018-06-08 | $0.2093000 | $0.2116000 | $0.2122000 | $0.2017000 |
| 2018-06-09 | $0.2116000 | $0.2051000 | $0.2137000 | $0.2017000 |
| 2018-06-10 | $0.2051000 | $0.1646000 | $0.1821000 | $0.1643000 |
| 2018-06-11 | $0.1646000 | $0.1616000 | $0.1671000 | $0.1562000 |
| 2018-06-12 | $0.1616000 | $0.1517000 | $0.1546000 | $0.1483000 |
| 2018-06-13 | $0.1517000 | $0.1322000 | $0.1461000 | $0.1316000 |
| 2018-06-14 | $0.1322000 | $0.1469000 | $0.1565000 | $0.1419000 |
| 2018-06-15 | $0.1469000 | $0.1409000 | $0.1446000 | $0.1377000 |
| 2018-06-16 | $0.1409000 | $0.1415000 | $0.1438000 | $0.1411000 |
| 2018-06-17 | $0.1414000 | $0.1341000 | $0.1424000 | $0.1336000 |
| 2018-06-18 | $0.1341000 | $0.1382000 | $0.1406000 | $0.1364000 |
| 2018-06-19 | $0.1382000 | $0.1356000 | $0.1449000 | $0.1350000 |
| 2018-06-20 | $0.1356000 | $0.1316000 | $0.1356000 | $0.1300000 |
| 2018-06-21 | $0.1316000 | $0.1286000 | $0.1295000 | $0.1261000 |
| 2018-06-22 | $0.1286000 | $0.1194000 | $0.1254000 | $0.1130000 |
| 2018-06-23 | $0.1194000 | $0.1288000 | $0.1298000 | $0.1219000 |
| 2018-06-24 | $0.1288000 | $0.1212000 | $0.1303000 | $0.1162000 |
| 2018-06-25 | $0.1212000 | $0.1220000 | $0.1287000 | $0.1198000 |
| 2018-06-26 | $0.1219000 | $0.1153000 | $0.1157000 | $0.1132000 |
| 2018-06-27 | $0.1155000 | $0.1147000 | $0.1192000 | $0.1142000 |
| 2018-06-28 | $0.1147000 | $0.1104000 | $0.1108000 | $0.1088000 |
| 2018-06-29 | $0.1104000 | $0.1114000 | $0.1155000 | $0.1109000 |
| 2018-06-30 | $0.1114000 | $0.1172000 | $0.1177000 | $0.1136000 |
| 2018-07-01 | $0.1172000 | $0.1146000 | $0.1168000 | $0.1145000 |
| 2018-07-02 | $0.1146000 | $0.1191000 | $0.1217000 | $0.1187000 |
| 2018-07-03 | $0.1191000 | $0.1229000 | $0.1233000 | $0.1154000 |
| 2018-07-04 | $0.1228000 | $0.1258000 | $0.1264000 | $0.1238000 |
| 2018-07-05 | $0.1258000 | $0.1261000 | $0.1269000 | $0.1249000 |
| 2018-07-06 | $0.1260000 | $0.1205000 | $0.1276000 | $0.1191000 |
| 2018-07-07 | $0.1204000 | $0.1243000 | $0.1278000 | $0.1226000 |
| 2018-07-08 | $0.1243000 | $0.1224000 | $0.1262000 | $0.1205000 |
| 2018-07-09 | $0.1224000 | $0.1193000 | $0.1206000 | $0.1187000 |
| 2018-07-10 | $0.1193000 | $0.1035000 | $0.1115000 | $0.1025000 |
| 2018-07-11 | $0.1035000 | $0.1040000 | $0.1069000 | $0.1007000 |
| 2018-07-12 | $0.1040000 | $0.0986 | $0.1010000 | $0.0973 |
| 2018-07-13 | $0.0986 | $0.0996000 | $0.0999800 | $0.0966 |
| 2018-07-14 | $0.0996400 | $0.0993300 | $0.1014000 | $0.0976 |
| 2018-07-15 | $0.0993300 | $0.1022000 | $0.1034000 | $0.1010000 |
| 2018-07-16 | $0.1022000 | $0.1092000 | $0.1115000 | $0.1078000 |
| 2018-07-17 | $0.1092000 | $0.1207000 | $0.1211000 | $0.1098000 |
| 2018-07-18 | $0.1206000 | $0.1243000 | $0.1264000 | $0.1150000 |
| 2018-07-19 | $0.1243000 | $0.1170000 | $0.1222000 | $0.1151000 |
| 2018-07-20 | $0.1169000 | $0.1092000 | $0.1145000 | $0.1087000 |
| 2018-07-21 | $0.1092000 | $0.1088000 | $0.1122000 | $0.1075000 |
| 2018-07-22 | $0.1087000 | $0.1051000 | $0.1160000 | $0.1047000 |
| 2018-07-23 | $0.1051000 | $0.1143000 | $0.1736000 | $0.1009000 |
| 2018-07-24 | $0.1143000 | $0.1586000 | $0.1932000 | $0.1217000 |
| 2018-07-25 | $0.1588000 | $0.1353000 | $0.1562000 | $0.1255000 |
| 2018-07-26 | $0.1354000 | $0.1205000 | $0.1332000 | $0.1202000 |
| 2018-07-27 | $0.1205000 | $0.1366000 | $0.1373000 | $0.1196000 |
| 2018-07-28 | $0.1367000 | $0.1580000 | $0.1664000 | $0.1359000 |
| 2018-07-29 | $0.1581000 | $0.1531000 | $0.1573000 | $0.1469000 |
| 2018-07-30 | $0.1531000 | $0.1539000 | $0.1643000 | $0.1477000 |
| 2018-07-31 | $0.1539000 | $0.1468000 | $0.1659000 | $0.1450000 |
| 2018-08-01 | $0.1468000 | $0.1326000 | $0.1428000 | $0.1277000 |
| 2018-08-02 | $0.1329000 | $0.1236000 | $0.1424000 | $0.1233000 |
| 2018-08-03 | $0.1237000 | $0.1228000 | $0.1276000 | $0.1226000 |
| 2018-08-04 | $0.1228000 | $0.1089000 | $0.1196000 | $0.1046000 |
| 2018-08-05 | $0.1089000 | $0.1113000 | $0.1118000 | $0.1065000 |
| 2018-08-06 | $0.1113000 | $0.1076000 | $0.1120000 | $0.1076000 |
| 2018-08-07 | $0.1076000 | $0.1019000 | $0.1038000 | $0.0983 |
| 2018-08-08 | $0.1019000 | $0.0886 | $0.0960 | $0.0885 |
| 2018-08-09 | $0.0886 | $0.0958 | $0.0962 | $0.0889 |
| 2018-08-10 | $0.0958 | $0.0861 | $0.0883 | $0.0826 |
| 2018-08-11 | $0.0861 | $0.0863 | $0.0889 | $0.0823 |
| 2018-08-12 | $0.0863 | $0.0868 | $0.0907 | $0.0841 |
| 2018-08-13 | $0.0869 | $0.0834 | $0.0860 | $0.0775 |
| 2018-08-14 | $0.0834 | $0.0734 | $0.0822 | $0.0712 |
| 2018-08-15 | $0.0734 | $0.0761 | $0.0776 | $0.0731 |
| 2018-08-16 | $0.0761 | $0.0739 | $0.0780 | $0.0728 |
| 2018-08-17 | $0.0739 | $0.0863 | $0.0872 | $0.0798 |
| 2018-08-18 | $0.0863 | $0.0799 | $0.0834 | $0.0762 |
| 2018-08-19 | $0.0799 | $0.0808 | $0.0817 | $0.0792 |
| 2018-08-20 | $0.0809 | $0.0751 | $0.0761 | $0.0716 |
| 2018-08-21 | $0.0751 | $0.0760 | $0.0780 | $0.0758 |
| 2018-08-22 | $0.0760 | $0.0749 | $0.0767 | $0.0717 |
| 2018-08-23 | $0.0749 | $0.0761 | $0.0765 | $0.0749 |
| 2018-08-24 | $0.0760 | $0.0783 | $0.0791 | $0.0772 |
| 2018-08-25 | $0.0783 | $0.0785 | $0.0786 | $0.0767 |
| 2018-08-26 | $0.0785 | $0.0758 | $0.0783 | $0.0751 |
| 2018-08-27 | $0.0759 | $0.0787 | $0.0797 | $0.0769 |
| 2018-08-28 | $0.0788 | $0.0808 | $0.0834 | $0.0800 |
| 2018-08-29 | $0.0807 | $0.0795 | $0.0799 | $0.0783 |
| 2018-08-30 | $0.0795 | $0.0758 | $0.0788 | $0.0755 |
| 2018-08-31 | $0.0758 | $0.0760 | $0.0765 | $0.0751 |
| 2018-09-01 | $0.0760 | $0.0815 | $0.0817 | $0.0785 |
| 2018-09-02 | $0.0815 | $0.0823 | $0.0831 | $0.0814 |
| 2018-09-03 | $0.0823 | $0.0884 | $0.1046000 | $0.0787 |
| 2018-09-04 | $0.0884 | $0.0862 | $0.0883 | $0.0861 |
| 2018-09-05 | $0.0862 | $0.0705 | $0.0709 | $0.0674 |
| 2018-09-06 | $0.0705 | $0.0677 | $0.0722 | $0.0677 |
| 2018-09-07 | $0.0677 | $0.0646 | $0.0656 | $0.0624 |
| 2018-09-08 | $0.0646 | $0.0590 | $0.0598 | $0.0565 |
| 2018-09-09 | $0.0591 | $0.0571 | $0.0589 | $0.0556 |
| 2018-09-10 | $0.0571 | $0.0551 | $0.0579 | $0.0540 |
| 2018-09-11 | $0.0551 | $0.0502 | $0.0521 | $0.0501 |
| 2018-09-12 | $0.0502 | $0.0446800 | $0.0518 | $0.0445100 |
| 2018-09-13 | $0.0446800 | $0.0475400 | $0.0535 | $0.0473700 |
| 2018-09-14 | $0.0475400 | $0.0466400 | $0.0489200 | $0.0450500 |
| 2018-09-15 | $0.0466400 | $0.0486900 | $0.0501 | $0.0476300 |
| 2018-09-16 | $0.0486900 | $0.0481200 | $0.0497500 | $0.0473900 |
| 2018-09-17 | $0.0481200 | $0.0497400 | $0.0553 | $0.0427400 |
| 2018-09-18 | $0.0497400 | $0.0485100 | $0.0529 | $0.0466200 |
| 2018-09-19 | $0.0485100 | $0.0499700 | $0.0499700 | $0.0484600 |
| 2018-09-20 | $0.0499700 | $0.0510 | $0.0537 | $0.0508 |
| 2018-09-21 | $0.0510 | $0.0509 | $0.0564 | $0.0504 |
| 2018-09-22 | $0.0509 | $0.0494800 | $0.0506 | $0.0489700 |
| 2018-09-23 | $0.0494800 | $0.0502 | $0.0513 | $0.0498400 |
| 2018-09-24 | $0.0502 | $0.0473600 | $0.0474500 | $0.0460200 |
| 2018-09-25 | $0.0473600 | $0.0475200 | $0.0487900 | $0.0453300 |
| 2018-09-26 | $0.0475200 | $0.0465900 | $0.0470000 | $0.0459100 |
| 2018-09-27 | $0.0465900 | $0.0487700 | $0.0520 | $0.0483600 |
| 2018-09-28 | $0.0487700 | $0.0479900 | $0.0489900 | $0.0467000 |
| 2018-09-29 | $0.0483400 | $0.0480700 | $0.0511 | $0.0478600 |
| 2018-09-30 | $0.0480700 | $0.0488500 | $0.0498000 | $0.0476800 |
| 2018-10-01 | $0.0488500 | $0.0515 | $0.0520 | $0.0477700 |
| 2018-10-02 | $0.0515 | $0.0489800 | $0.0592 | $0.0488900 |
| 2018-10-03 | $0.0489800 | $0.0497800 | $0.0500 | $0.0478000 |
| 2018-10-04 | $0.0497800 | $0.0511 | $0.0518 | $0.0500 |
| 2018-10-05 | $0.0511 | $0.0515 | $0.0527 | $0.0512 |
| 2018-10-06 | $0.0515 | $0.0506 | $0.0508 | $0.0502 |
| 2018-10-07 | $0.0504 | $0.0491500 | $0.0508 | $0.0489400 |
| 2018-10-08 | $0.0491500 | $0.0497600 | $0.0503 | $0.0496700 |
| 2018-10-09 | $0.0497600 | $0.0499300 | $0.0512 | $0.0493700 |
| 2018-10-10 | $0.0499300 | $0.0502 | $0.0504 | $0.0490800 |
| 2018-10-11 | $0.0502 | $0.0436200 | $0.0442900 | $0.0419000 |
| 2018-10-12 | $0.0436200 | $0.0449200 | $0.0455400 | $0.0445600 |
| 2018-10-13 | $0.0449200 | $0.0432600 | $0.0460300 | $0.0430600 |
| 2018-10-14 | $0.0432600 | $0.0429600 | $0.0430700 | $0.0418400 |
| 2018-10-15 | $0.0429600 | $0.0431500 | $0.0464400 | $0.0415300 |
| 2018-10-16 | $0.0431500 | $0.0433900 | $0.0455800 | $0.0430300 |
| 2018-10-17 | $0.0433900 | $0.0442000 | $0.0442000 | $0.0427000 |
| 2018-10-18 | $0.0442000 | $0.0429100 | $0.0432300 | $0.0423200 |
| 2018-10-19 | $0.0429100 | $0.0433100 | $0.0434700 | $0.0426600 |
| 2018-10-20 | $0.0433100 | $0.0457500 | $0.0459400 | $0.0431500 |
| 2018-10-21 | $0.0457500 | $0.0450100 | $0.0458100 | $0.0447800 |
| 2018-10-22 | $0.0450100 | $0.0442600 | $0.0447500 | $0.0431000 |
| 2018-10-23 | $0.0442600 | $0.0447900 | $0.0451800 | $0.0438800 |
| 2018-10-24 | $0.0447900 | $0.0464500 | $0.0523 | $0.0446200 |
| 2018-10-25 | $0.0464500 | $0.0531 | $0.0604 | $0.0460600 |
| 2018-10-26 | $0.0531 | $0.0535 | $0.0544 | $0.0501 |
| 2018-10-27 | $0.0535 | $0.0547 | $0.0557 | $0.0518 |
| 2018-10-28 | $0.0547 | $0.0511 | $0.0549 | $0.0507 |
| 2018-10-29 | $0.0511 | $0.0473300 | $0.0502 | $0.0460800 |
| 2018-10-30 | $0.0473300 | $0.0465200 | $0.0476000 | $0.0461600 |
| 2018-10-31 | $0.0465200 | $0.0477000 | $0.0492600 | $0.0465900 |
| 2018-11-01 | $0.0477000 | $0.0495200 | $0.0495600 | $0.0479100 |
| 2018-11-02 | $0.0495200 | $0.0497900 | $0.0504 | $0.0494700 |
| 2018-11-03 | $0.0497900 | $0.0502 | $0.0502 | $0.0492100 |
| 2018-11-04 | $0.0502 | $0.0499700 | $0.0548 | $0.0499700 |
| 2018-11-05 | $0.0499700 | $0.0478700 | $0.0501 | $0.0475600 |
| 2018-11-06 | $0.0478700 | $0.0454900 | $0.0503 | $0.0454100 |
| 2018-11-07 | $0.0454900 | $0.0471300 | $0.0471700 | $0.0449700 |
| 2018-11-08 | $0.0471400 | $0.0508 | $0.0526 | $0.0455100 |
| 2018-11-09 | $0.0508 | $0.0518 | $0.0528 | $0.0489800 |
| 2018-11-10 | $0.0518 | $0.0516 | $0.0525 | $0.0514 |
| 2018-11-11 | $0.0516 | $0.0540 | $0.0552 | $0.0512 |
| 2018-11-12 | $0.0540 | $0.0577 | $0.0577 | $0.0536 |
| 2018-11-13 | $0.0577 | $0.0534 | $0.0565 | $0.0522 |
| 2018-11-14 | $0.0534 | $0.0430300 | $0.0472700 | $0.0426500 |
| 2018-11-15 | $0.0430300 | $0.0389600 | $0.0427500 | $0.0387700 |
| 2018-11-16 | $0.0389600 | $0.0401800 | $0.0402800 | $0.0373100 |
| 2018-11-17 | $0.0401800 | $0.0380100 | $0.0400400 | $0.0377400 |
| 2018-11-18 | $0.0380100 | $0.0390700 | $0.0390700 | $0.0384400 |
| 2018-11-19 | $0.0390800 | $0.0284300 | $0.0330500 | $0.0283000 |
| 2018-11-20 | $0.0284300 | $0.0225900 | $0.0251200 | $0.0216900 |
| 2018-11-21 | $0.0225900 | $0.0239800 | $0.0242200 | $0.0229500 |
| 2018-11-22 | $0.0239800 | $0.0221100 | $0.0223300 | $0.0219300 |
| 2018-11-23 | $0.0221100 | $0.0215200 | $0.0221000 | $0.0214200 |
| 2018-11-24 | $0.0215200 | $0.0194300 | $0.0201700 | $0.0193400 |
| 2018-11-25 | $0.0194100 | $0.0186600 | $0.0203500 | $0.0177000 |
| 2018-11-26 | $0.0186500 | $0.0170900 | $0.0176700 | $0.0168200 |
| 2018-11-27 | $0.0171000 | $0.0167000 | $0.0177700 | $0.0167000 |
| 2018-11-28 | $0.0167100 | $0.0201800 | $0.0206100 | $0.0186300 |
| 2018-11-29 | $0.0201800 | $0.0204900 | $0.0205100 | $0.0187500 |
| 2018-11-30 | $0.0204900 | $0.0181300 | $0.0196800 | $0.0180100 |
| 2018-12-01 | $0.0181300 | $0.0199400 | $0.0203900 | $0.0190300 |
| 2018-12-02 | $0.0199400 | $0.0217900 | $0.0227200 | $0.0194300 |
| 2018-12-03 | $0.0217900 | $0.0190100 | $0.0203400 | $0.0189600 |
| 2018-12-04 | $0.0190100 | $0.0195900 | $0.0197200 | $0.0192800 |
| 2018-12-05 | $0.0195900 | $0.0175900 | $0.0181200 | $0.0175400 |
| 2018-12-06 | $0.0175900 | $0.0158100 | $0.0171800 | $0.0152200 |
| 2018-12-07 | $0.0158100 | $0.0156300 | $0.0172400 | $0.0155300 |
| 2018-12-08 | $0.0156300 | $0.0157000 | $0.0169000 | $0.0150800 |
| 2018-12-09 | $0.0157000 | $0.0177900 | $0.0188700 | $0.0162100 |
| 2018-12-10 | $0.0177900 | $0.0192800 | $0.0198100 | $0.0170900 |
| 2018-12-11 | $0.0192800 | $0.0179000 | $0.0188900 | $0.0174400 |
| 2018-12-12 | $0.0179000 | $0.0192600 | $0.0205800 | $0.0184000 |
| 2018-12-13 | $0.0192600 | $0.0170800 | $0.0183800 | $0.0169500 |
| 2018-12-14 | $0.0170800 | $0.0156500 | $0.0165900 | $0.0156100 |
| 2018-12-15 | $0.0156500 | $0.0154700 | $0.0158000 | $0.0153700 |
| 2018-12-16 | $0.0154700 | $0.0148800 | $0.0156800 | $0.0146400 |
| 2018-12-17 | $0.0148800 | $0.0166400 | $0.0176400 | $0.0164200 |
| 2018-12-18 | $0.0166400 | $0.0177500 | $0.0183300 | $0.0177100 |
| 2018-12-19 | $0.0177500 | $0.0168200 | $0.0174400 | $0.0165900 |
| 2018-12-20 | $0.0168200 | $0.0196800 | $0.0218000 | $0.0194200 |
| 2018-12-21 | $0.0196800 | $0.0177100 | $0.0185900 | $0.0172500 |
| 2018-12-22 | $0.0177100 | $0.0194700 | $0.0194700 | $0.0187100 |
| 2018-12-23 | $0.0194700 | $0.0191600 | $0.0216400 | $0.0190500 |
| 2018-12-24 | $0.0191600 | $0.0198300 | $0.0205100 | $0.0183100 |
| 2018-12-25 | $0.0198300 | $0.0186100 | $0.0194900 | $0.0181700 |
| 2018-12-26 | $0.0186100 | $0.0180300 | $0.0188400 | $0.0176000 |
| 2018-12-27 | $0.0180300 | $0.0165600 | $0.0165600 | $0.0157300 |
| 2018-12-28 | $0.0165600 | $0.0179400 | $0.0198300 | $0.0176900 |
| 2018-12-29 | $0.0179400 | $0.0176800 | $0.0190400 | $0.0173000 |
| 2018-12-30 | $0.0176800 | $0.0174100 | $0.0184900 | $0.0174100 |
| 2018-12-31 | $0.0174100 | $0.0165800 | $0.0168300 | $0.0163700 |
| 2019-01-01 | $0.0165800 | $0.0173300 | $0.0178800 | $0.0171600 |
| 2019-01-02 | $0.0173300 | $0.0184000 | $0.0190200 | $0.0178800 |
| 2019-01-03 | $0.0184000 | $0.0195300 | $0.0237900 | $0.0175600 |
| 2019-01-04 | $0.0195300 | $0.0185100 | $0.0204600 | $0.0178200 |
| 2019-01-05 | $0.0185100 | $0.0177600 | $0.0185300 | $0.0176100 |
| 2019-01-06 | $0.0177600 | $0.0188700 | $0.0189500 | $0.0179700 |
| 2019-01-07 | $0.0188700 | $0.0177000 | $0.0182800 | $0.0175500 |
| 2019-01-08 | $0.0177000 | $0.0177700 | $0.0184300 | $0.0175900 |
| 2019-01-09 | $0.0177700 | $0.0175400 | $0.0178100 | $0.0172600 |
| 2019-01-10 | $0.0175400 | $0.0154600 | $0.0159100 | $0.0148400 |
| 2019-01-11 | $0.0154600 | $0.0157300 | $0.0159700 | $0.0152800 |
| 2019-01-12 | $0.0157300 | $0.0153400 | $0.0155700 | $0.0152300 |
| 2019-01-13 | $0.0153400 | $0.0148300 | $0.0148300 | $0.0141700 |
| 2019-01-14 | $0.0148300 | $0.0156600 | $0.0165000 | $0.0154900 |
| 2019-01-15 | $0.0156600 | $0.0151900 | $0.0153100 | $0.0145500 |
| 2019-01-16 | $0.0151900 | $0.0159300 | $0.0162500 | $0.0154300 |
| 2019-01-17 | $0.0159300 | $0.0163600 | $0.0163600 | $0.0159700 |
| 2019-01-18 | $0.0163600 | $0.0194800 | $0.0212000 | $0.0159400 |
| 2019-01-19 | $0.0194800 | $0.0193300 | $0.0218100 | $0.0193300 |
| 2019-01-20 | $0.0193300 | $0.0183300 | $0.0187300 | $0.0167900 |
| 2019-01-21 | $0.0166300 | $0.0162200 | $0.0166800 | $0.0159300 |
| 2019-01-22 | $0.0180700 | $0.0177800 | $0.0184400 | $0.0177800 |
| 2019-01-23 | $0.0177800 | $0.0176200 | $0.0176200 | $0.0174800 |
| 2019-01-24 | $0.0176200 | $0.0190300 | $0.0203600 | $0.0175000 |
| 2019-01-25 | $0.0190300 | $0.0185800 | $0.0187400 | $0.0185800 |
| 2019-01-26 | $0.0185800 | $0.0174300 | $0.0186500 | $0.0174300 |
| 2019-01-27 | $0.0174300 | $0.0176400 | $0.0179300 | $0.0168200 |
| 2019-01-28 | $0.0181100 | $0.0174100 | $0.0175800 | $0.0168900 |
| 2019-01-29 | $0.0174100 | $0.0162400 | $0.0173000 | $0.0158900 |
| 2019-01-30 | $0.0162400 | $0.0170600 | $0.0172300 | $0.0164700 |
| 2019-01-31 | $0.0170600 | $0.0166600 | $0.0172400 | $0.0162800 |
| 2019-02-01 | $0.0166600 | $0.0165800 | $0.0169600 | $0.0164800 |
| 2019-02-02 | $0.0165800 | $0.0175100 | $0.0175100 | $0.0167000 |
| 2019-02-03 | $0.0175100 | $0.0168000 | $0.0172100 | $0.0163500 |
| 2019-02-04 | $0.0168000 | $0.0164400 | $0.0170500 | $0.0161300 |
| 2019-02-05 | $0.0164400 | $0.0167600 | $0.0168200 | $0.0156900 |
| 2019-02-06 | $0.0167600 | $0.0163300 | $0.0165700 | $0.0155100 |
| 2019-02-07 | $0.0163300 | $0.0169800 | $0.0169800 | $0.0158000 |
| 2019-02-08 | $0.0169800 | $0.0192200 | $0.0203100 | $0.0176000 |
| 2019-02-09 | $0.0192200 | $0.0183700 | $0.0192500 | $0.0171700 |
| 2019-02-10 | $0.0183700 | $0.0176100 | $0.0188300 | $0.0172800 |
| 2019-02-11 | $0.0176100 | $0.0173300 | $0.0178000 | $0.0167900 |
| 2019-02-12 | $0.0173300 | $0.0175100 | $0.0175400 | $0.0171100 |
| 2019-02-13 | $0.0175100 | $0.0176300 | $0.0178100 | $0.0173100 |
| 2019-02-14 | $0.0176300 | $0.0174100 | $0.0176600 | $0.0171500 |
| 2019-02-15 | $0.0174100 | $0.0173900 | $0.0176800 | $0.0171100 |
| 2019-02-16 | $0.0173900 | $0.0172200 | $0.0176900 | $0.0170000 |
| 2019-02-17 | $0.0172200 | $0.0175100 | $0.0177700 | $0.0171800 |
| 2019-02-18 | $0.0175100 | $0.0181900 | $0.0187800 | $0.0178800 |
| 2019-02-19 | $0.0230200 | $0.0183200 | $0.0226900 | $0.0183200 |
| 2019-02-20 | $0.0171100 | $0.0169300 | $0.0174900 | $0.0164900 |
| 2019-02-21 | $0.0169300 | $0.0173600 | $0.0173600 | $0.0166500 |
| 2019-02-22 | $0.0173600 | $0.0182000 | $0.0206700 | $0.0174100 |
| 2019-02-23 | $0.0182000 | $0.0183800 | $0.0190900 | $0.0183000 |
| 2019-02-24 | $0.0183800 | $0.0162200 | $0.0168600 | $0.0158000 |
| 2019-02-25 | $0.0162200 | $0.0164600 | $0.0168000 | $0.0158100 |
| 2019-02-26 | $0.0164600 | $0.0167200 | $0.0170700 | $0.0142800 |
| 2019-02-27 | $0.0167200 | $0.0167800 | $0.0173900 | $0.0157400 |
| 2019-02-28 | $0.0167800 | $0.0166300 | $0.0176300 | $0.0163300 |
| 2019-03-01 | $0.0166300 | $0.0164400 | $0.0167800 | $0.0160500 |
| 2019-03-02 | $0.0164400 | $0.0166000 | $0.0169500 | $0.0161000 |
| 2019-03-03 | $0.0166000 | $0.0170000 | $0.0171600 | $0.0162000 |
| 2019-03-04 | $0.0170000 | $0.0162300 | $0.0172400 | $0.0152600 |
| 2019-03-05 | $0.0162300 | $0.0173600 | $0.0195300 | $0.0159200 |
| 2019-03-06 | $0.0173600 | $0.0184800 | $0.0217400 | $0.0171300 |
| 2019-03-07 | $0.0184800 | $0.0184400 | $0.0187100 | $0.0171600 |
| 2019-03-08 | $0.0184400 | $0.0181400 | $0.0191100 | $0.0177900 |
| 2019-03-09 | $0.0181400 | $0.0187900 | $0.0193000 | $0.0180400 |
| 2019-03-10 | $0.0187900 | $0.0182700 | $0.0190600 | $0.0178800 |
| 2019-03-11 | $0.0182700 | $0.0187200 | $0.0191000 | $0.0175900 |
| 2019-03-12 | $0.0187200 | $0.0191700 | $0.0233300 | $0.0175000 |
| 2019-03-13 | $0.0191700 | $0.0189300 | $0.0197800 | $0.0181900 |
| 2019-03-14 | $0.0189300 | $0.0188200 | $0.0193300 | $0.0185100 |
| 2019-03-15 | $0.0188200 | $0.0190100 | $0.0192800 | $0.0187700 |
| 2019-03-16 | $0.0190100 | $0.0197700 | $0.0218300 | $0.0194100 |
| 2019-03-17 | $0.0197700 | $0.0203100 | $0.0212300 | $0.0191900 |
| 2019-03-18 | $0.0203100 | $0.0202600 | $0.0213400 | $0.0193900 |
| 2019-03-19 | $0.0202600 | $0.0200800 | $0.0224100 | $0.0192800 |
| 2019-03-20 | $0.0200800 | $0.0199600 | $0.0204900 | $0.0195900 |
| 2019-03-21 | $0.0199600 | $0.0195100 | $0.0199800 | $0.0190700 |
| 2019-03-22 | $0.0195100 | $0.0201200 | $0.0216400 | $0.0193600 |
| 2019-03-23 | $0.0201200 | $0.0201200 | $0.0205200 | $0.0198400 |
| 2019-03-24 | $0.0202400 | $0.0205700 | $0.0206900 | $0.0195300 |
| 2019-03-25 | $0.0205700 | $0.0197800 | $0.0207200 | $0.0195800 |
| 2019-03-26 | $0.0197800 | $0.0194000 | $0.0199900 | $0.0190800 |
| 2019-03-27 | $0.0194000 | $0.0206700 | $0.0209600 | $0.0197000 |
| 2019-03-28 | $0.0206700 | $0.0210700 | $0.0217200 | $0.0200600 |
| 2019-03-29 | $0.0210700 | $0.0212100 | $0.0248300 | $0.0202300 |
| 2019-03-30 | $0.0212100 | $0.0212900 | $0.0213700 | $0.0205900 |
| 2019-03-31 | $0.0212900 | $0.0210600 | $0.0215500 | $0.0205600 |
| 2019-04-01 | $0.0210600 | $0.0211700 | $0.0215900 | $0.0203400 |
| 2019-04-02 | $0.0211700 | $0.0218800 | $0.0250700 | $0.0217900 |
| 2019-04-03 | $0.0218800 | $0.0221000 | $0.0227900 | $0.0209000 |
| 2019-04-04 | $0.0221000 | $0.0219100 | $0.0225000 | $0.0208300 |
| 2019-04-05 | $0.0219100 | $0.0232700 | $0.0234700 | $0.0212500 |
| 2019-04-06 | $0.0232700 | $0.0220500 | $0.0233100 | $0.0217500 |
| 2019-04-07 | $0.0220500 | $0.0250200 | $0.0300100 | $0.0224700 |
| 2019-04-08 | $0.0250200 | $0.0243000 | $0.0254600 | $0.0231400 |
| 2019-04-09 | $0.0243000 | $0.0248600 | $0.0254900 | $0.0237700 |
| 2019-04-10 | $0.0248600 | $0.0243600 | $0.0256400 | $0.0239900 |
| 2019-04-11 | $0.0243600 | $0.0218600 | $0.0232700 | $0.0212000 |
| 2019-04-12 | $0.0218600 | $0.0227700 | $0.0230200 | $0.0211400 |
| 2019-04-13 | $0.0227700 | $0.0224600 | $0.0232200 | $0.0221500 |
| 2019-04-14 | $0.0224600 | $0.0228300 | $0.0234500 | $0.0226300 |
| 2019-04-15 | $0.0228300 | $0.0217100 | $0.0228700 | $0.0213600 |
| 2019-04-16 | $0.0217100 | $0.0215300 | $0.0248100 | $0.0215300 |
| 2019-04-17 | $0.0215300 | $0.0221500 | $0.0231400 | $0.0216300 |
| 2019-04-18 | $0.0221500 | $0.0228500 | $0.0233800 | $0.0222700 |
| 2019-04-19 | $0.0228500 | $0.0229300 | $0.0230900 | $0.0223500 |
| 2019-04-20 | $0.0229300 | $0.0224200 | $0.0233300 | $0.0224200 |
| 2019-04-21 | $0.0224200 | $0.0233500 | $0.0254700 | $0.0222800 |
| 2019-04-22 | $0.0233500 | $0.0246500 | $0.0255700 | $0.0225000 |
| 2019-04-23 | $0.0246500 | $0.0253700 | $0.0262600 | $0.0242600 |
| 2019-04-24 | $0.0253700 | $0.0253100 | $0.0287500 | $0.0244400 |
| 2019-04-25 | $0.0253100 | $0.0254000 | $0.0264300 | $0.0239500 |
| 2019-04-26 | $0.0254000 | $0.0240200 | $0.0260700 | $0.0234000 |
| 2019-04-27 | $0.0240200 | $0.0239000 | $0.0241100 | $0.0232200 |
| 2019-04-28 | $0.0239200 | $0.0235700 | $0.0242000 | $0.0232000 |
| 2019-04-29 | $0.0235700 | $0.0231000 | $0.0235700 | $0.0227900 |
| 2019-04-30 | $0.0231000 | $0.0232800 | $0.0236000 | $0.0226900 |
| 2019-05-01 | $0.0232800 | $0.0236100 | $0.0238200 | $0.0232300 |
| 2019-05-02 | $0.0236100 | $0.0236500 | $0.0241500 | $0.0233800 |
| 2019-05-03 | $0.0236500 | $0.0237600 | $0.0253100 | $0.0237000 |
| 2019-05-04 | $0.0237600 | $0.0251100 | $0.0274500 | $0.0235900 |
| 2019-05-05 | $0.0251100 | $0.0241000 | $0.0250900 | $0.0234700 |
| 2019-05-06 | $0.0241000 | $0.0245400 | $0.0250000 | $0.0239100 |
| 2019-05-07 | $0.0245400 | $0.0224600 | $0.0252000 | $0.0211800 |
| 2019-05-08 | $0.0224600 | $0.0231600 | $0.0236300 | $0.0225600 |
| 2019-05-09 | $0.0231600 | $0.0225900 | $0.0238200 | $0.0223400 |
| 2019-05-10 | $0.0225900 | $0.0231400 | $0.0242900 | $0.0216800 |
| 2019-05-11 | $0.0231400 | $0.0245200 | $0.0285500 | $0.0244500 |
| 2019-05-12 | $0.0245200 | $0.0232400 | $0.0240000 | $0.0224000 |
| 2019-05-13 | $0.0232400 | $0.0231100 | $0.0265400 | $0.0227200 |
| 2019-05-14 | $0.0231100 | $0.0220300 | $0.0236200 | $0.0215500 |
| 2019-05-15 | $0.0220300 | $0.0241400 | $0.0250400 | $0.0221800 |
| 2019-05-16 | $0.0241400 | $0.0229900 | $0.0244900 | $0.0222800 |
| 2019-05-17 | $0.0229900 | $0.0216700 | $0.0229300 | $0.0199000 |
| 2019-05-18 | $0.0216700 | $0.0213600 | $0.0220200 | $0.0207100 |
| 2019-05-19 | $0.0213600 | $0.0236000 | $0.0248300 | $0.0226100 |
| 2019-05-20 | $0.0236000 | $0.0229600 | $0.0236700 | $0.0218400 |
| 2019-05-21 | $0.0229600 | $0.0230500 | $0.0244800 | $0.0224900 |
| 2019-05-22 | $0.0230500 | $0.0227300 | $0.0234900 | $0.0216600 |
| 2019-05-23 | $0.0227300 | $0.0222100 | $0.0242600 | $0.0219800 |
| 2019-05-24 | $0.0222100 | $0.0221500 | $0.0232700 | $0.0211900 |
| 2019-05-25 | $0.0221500 | $0.0221600 | $0.0227300 | $0.0209500 |
| 2019-05-26 | $0.0221600 | $0.0214700 | $0.0243500 | $0.0214700 |
| 2019-05-27 | $0.0214700 | $0.0210000 | $0.0225800 | $0.0204700 |
| 2019-05-28 | $0.0210000 | $0.0203100 | $0.0217100 | $0.0194400 |
| 2019-05-29 | $0.0203100 | $0.0208800 | $0.0214000 | $0.0200200 |
| 2019-05-30 | $0.0208800 | $0.0192000 | $0.0201100 | $0.0187000 |
| 2019-05-31 | $0.0192000 | $0.0213800 | $0.0324100 | $0.0196700 |
| 2019-06-01 | $0.0213800 | $0.0245600 | $0.0320000 | $0.0207900 |
| 2019-06-02 | $0.0245600 | $0.0308400 | $0.0385300 | $0.0250800 |
| 2019-06-03 | $0.0308400 | $0.0247500 | $0.0287300 | $0.0233700 |
| 2019-06-04 | $0.0247500 | $0.0220300 | $0.0234200 | $0.0205000 |
| 2019-06-05 | $0.0220300 | $0.0225900 | $0.0250900 | $0.0211900 |
| 2019-06-06 | $0.0225900 | $0.0220200 | $0.0237300 | $0.0211600 |
| 2019-06-07 | $0.0220200 | $0.0211300 | $0.0228900 | $0.0205700 |
| 2019-06-08 | $0.0211300 | $0.0214200 | $0.0242000 | $0.0203100 |
| 2019-06-09 | $0.0214200 | $0.0204100 | $0.0211700 | $0.0194900 |
| 2019-06-10 | $0.0204100 | $0.0214200 | $0.0221400 | $0.0209300 |
| 2019-06-11 | $0.0218200 | $0.0220100 | $0.0224900 | $0.0207400 |
| 2019-06-12 | $0.0220100 | $0.0214200 | $0.0227200 | $0.0207600 |
| 2019-06-13 | $0.0214200 | $0.0211700 | $0.0221500 | $0.0205100 |
| 2019-06-14 | $0.0211700 | $0.0209500 | $0.0223400 | $0.0206000 |
| 2019-06-15 | $0.0209500 | $0.0208100 | $0.0215100 | $0.0201000 |
| 2019-06-16 | $0.0208100 | $0.0206500 | $0.0245100 | $0.0190400 |
| 2019-06-17 | $0.0206500 | $0.0210100 | $0.0216600 | $0.0199800 |
| 2019-06-18 | $0.0210100 | $0.0204300 | $0.0213400 | $0.0198900 |
| 2019-06-19 | $0.0187600 | $0.0158400 | $0.0190800 | $0.0158400 |
| 2019-06-20 | $0.0206000 | $0.0200300 | $0.0212700 | $0.0195500 |
| 2019-06-21 | $0.0200300 | $0.0203400 | $0.0214600 | $0.0194200 |
| 2019-06-22 | $0.0203400 | $0.0191300 | $0.0212700 | $0.0176400 |
| 2019-06-23 | $0.0182200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-06-24 | $0.0183500 | $0.0177700 | $0.0192000 | $0.0176600 |
| 2019-06-25 | $0.0177700 | $0.0179600 | $0.0233600 | $0.0176100 |
| 2019-06-26 | $0.0179600 | $0.0152400 | $0.0200200 | $0.0139500 |
| 2019-06-27 | $0.0152400 | $0.0141700 | $0.0159500 | $0.0121600 |
| 2019-06-28 | $0.0141700 | $0.0149500 | $0.0176700 | $0.0140800 |
| 2019-06-29 | $0.0149500 | $0.0158100 | $0.0168800 | $0.0136700 |
| 2019-06-30 | $0.0158100 | $0.0135700 | $0.0155100 | $0.0128200 |
| 2019-07-01 | $0.0135700 | $0.0135600 | $0.0147200 | $0.0126000 |
| 2019-07-02 | $0.0135600 | $0.0154000 | $0.0167000 | $0.0137700 |
| 2019-07-03 | $0.0154000 | $0.0143800 | $0.0172500 | $0.0142600 |
| 2019-07-04 | $0.0143800 | $0.0129400 | $0.0148400 | $0.0122700 |
| 2019-07-05 | $0.0129400 | $0.0134100 | $0.0141800 | $0.0127500 |
| 2019-07-06 | $0.0134100 | $0.0139500 | $0.0156400 | $0.0128200 |
| 2019-07-07 | $0.0139500 | $0.0133100 | $0.0144600 | $0.0132000 |
| 2019-07-08 | $0.0133100 | $0.0147600 | $0.0162300 | $0.0138900 |
| 2019-07-09 | $0.0147600 | $0.0132000 | $0.0193500 | $0.0126900 |
| 2019-07-10 | $0.0132000 | $0.0128300 | $0.0131900 | $0.0113700 |
| 2019-07-11 | $0.0128300 | $0.0124800 | $0.0133800 | $0.0111200 |
| 2019-07-12 | $0.0124800 | $0.0126200 | $0.0149800 | $0.0119200 |
| 2019-07-13 | $0.0126200 | $0.0129500 | $0.0136400 | $0.0109100 |
| 2019-07-14 | $0.0123900 | $0.0108200 | $0.0111200 | $0.0101000 |
| 2019-07-15 | $0.0108200 | $0.0108500 | $0.0116100 | $0.0099820 |
| 2019-07-16 | $0.0108500 | $0.008764 | $0.0100800 | $0.008481 |
| 2019-07-17 | $0.008764 | $0.0102800 | $0.0108600 | $0.009017 |
| 2019-07-18 | $0.0102800 | $0.0102100 | $0.0121300 | $0.0102100 |
| 2019-07-19 | $0.0102100 | $0.0106400 | $0.0118000 | $0.0101100 |
| 2019-07-20 | $0.0106400 | $0.0108700 | $0.0117300 | $0.009899 |
| 2019-07-21 | $0.0108700 | $0.0109000 | $0.0113300 | $0.0104800 |
| 2019-07-22 | $0.0109000 | $0.0109500 | $0.0116700 | $0.0104300 |
| 2019-07-23 | $0.0109500 | $0.0108400 | $0.0111400 | $0.0101500 |
| 2019-07-24 | $0.0108400 | $0.0111400 | $0.0114300 | $0.0100700 |
| 2019-07-25 | $0.0111400 | $0.0101800 | $0.0115600 | $0.0099810 |
| 2019-07-26 | $0.0101800 | $0.0106400 | $0.0108300 | $0.009552 |
| 2019-07-27 | $0.0106400 | $0.0108100 | $0.0116600 | $0.009099 |
| 2019-07-28 | $0.0108100 | $0.0103900 | $0.0110600 | $0.0102000 |
| 2019-07-29 | $0.0103900 | $0.0108400 | $0.0110300 | $0.009507 |
| 2019-07-30 | $0.0108400 | $0.0100800 | $0.0110300 | $0.0038380 |
| 2019-07-31 | $0.0100800 | $0.0100900 | $0.0111000 | $0.009383 |
| 2019-08-01 | $0.0100900 | $0.009889 | $0.0122800 | $0.009473 |
| 2019-08-02 | $0.009889 | $0.009687 | $0.0104200 | $0.008844 |
| 2019-08-03 | $0.009687 | $0.008981 | $0.0099550 | $0.005951 |
| 2019-08-04 | $0.008981 | $0.009881 | $0.0104300 | $0.008454 |
| 2019-08-05 | $0.009881 | $0.009683 | $0.0109800 | $0.009092 |
| 2019-08-06 | $0.009683 | $0.009518 | $0.0102100 | $0.008715 |
| 2019-08-07 | $0.009518 | $0.009340 | $0.0106600 | $0.009100 |
| 2019-08-08 | $0.009340 | $0.0100700 | $0.0112600 | $0.009347 |
| 2019-08-09 | $0.0100700 | $0.009611 | $0.0110300 | $0.009136 |
| 2019-08-10 | $0.009611 | $0.008357 | $0.0100500 | $0.0030490 |
| 2019-08-11 | $0.008357 | $0.008084 | $0.009239 | $0.008084 |
| 2019-08-12 | $0.008084 | $0.007971 | $0.009224 | $0.007743 |
| 2019-08-13 | $0.007971 | $0.008589 | $0.008806 | $0.007502 |
| 2019-08-14 | $0.008480 | $0.006721 | $0.0110400 | $0.006721 |
| 2019-08-15 | $0.006721 | $0.006185 | $0.006907 | $0.005464 |
| 2019-08-16 | $0.006185 | $0.006527 | $0.006838 | $0.005284 |
| 2019-08-17 | $0.006527 | $0.006235 | $0.006746 | $0.005519 |
| 2019-08-18 | $0.006235 | $0.005989 | $0.006402 | $0.005783 |
| 2019-08-19 | $0.005989 | $0.006553 | $0.006990 | $0.005898 |
| 2019-08-20 | $0.006553 | $0.006032 | $0.006462 | $0.0048470 |
| 2019-08-21 | $0.006032 | $0.005775 | $0.006079 | $0.005471 |
| 2019-08-22 | $0.005775 | $0.0044460 | $0.005961 | $0.0035360 |
| 2019-08-23 | $0.007439 | $0.0042310 | $0.007591 | $0.0042310 |
| 2019-08-24 | $0.0039560 | $0.0037560 | $0.0038570 | $0.0033500 |
| 2019-08-25 | $0.0037560 | $0.0035500 | $0.0040570 | $0.0035500 |
| 2019-08-26 | $0.0035500 | $0.0035240 | $0.0042500 | $0.0033170 |
| 2019-08-27 | $0.0035240 | $0.0031540 | $0.0036630 | $0.0030530 |
| 2019-08-28 | $0.0031540 | $0.0031110 | $0.0034030 | $0.0027220 |
| 2019-08-29 | $0.0031110 | $0.0022780 | $0.0031330 | $0.0021830 |
| 2019-08-30 | $0.0036730 | $0.0019780 | $0.0036640 | $0.0019780 |
| 2019-08-31 | $0.0023010 | $0.0022140 | $0.0025020 | $0.0017320 |
| 2019-09-01 | $0.0022140 | $0.0023440 | $0.0027350 | $0.0021490 |
| 2019-09-02 | $0.0023440 | $0.0025970 | $0.0029090 | $0.0022850 |
| 2019-09-03 | $0.0025970 | $0.0025500 | $0.0028690 | $0.0020190 |
| 2019-09-04 | $0.0025500 | $0.0022230 | $0.0025400 | $0.0021170 |
| 2019-09-05 | $0.0022230 | $0.0020060 | $0.0024280 | $0.0015830 |
| 2019-09-06 | $0.0020060 | $0.0020620 | $0.0026810 | $0.0015460 |
| 2019-09-07 | $0.0020620 | $0.0022030 | $0.0025180 | $0.0018890 |
| 2019-09-08 | $0.0020980 | $0.0020840 | $0.0023970 | $0.0019800 |
| 2019-09-09 | $0.0020840 | $0.0020630 | $0.0023720 | $0.0018570 |
| 2019-09-10 | $0.0020630 | $0.0021230 | $0.0023250 | $0.0019210 |
| 2019-09-11 | $0.0021230 | $0.0022360 | $0.0022360 | $0.0019310 |
| 2019-09-12 | $0.0022360 | $0.0022940 | $0.0022940 | $0.0020860 |
| 2019-09-13 | $0.0022940 | $0.0022820 | $0.0022820 | $0.0020740 |
| 2019-09-14 | $0.0022820 | $0.0022800 | $0.0023840 | $0.0021770 |
| 2019-09-15 | $0.0022800 | $0.0022690 | $0.0028880 | $0.0021660 |
| 2019-09-16 | $0.0022690 | $0.0022600 | $0.0027730 | $0.0017460 |
| 2019-09-17 | $0.0023230 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-09-18 | $0.0022440 | $0.0024390 | $0.0027440 | $0.0018290 |
| 2019-09-19 | $0.0024710 | $0.0011630 | $0.0025950 | $0.0011630 |
| 2019-09-20 | $0.0024670 | $0.0023410 | $0.0032560 | $0.0020350 |
| 2019-09-21 | $0.0023410 | $0.0022970 | $0.0031960 | $0.0022970 |
| 2019-09-22 | $0.0023970 | $0.0024090 | $0.0029110 | $0.0023090 |
| 2019-09-23 | $0.0024090 | $0.0022300 | $0.0028110 | $0.0020360 |
| 2019-09-24 | $0.0022300 | $0.0024770 | $0.0026480 | $0.0019650 |
| 2019-09-25 | $0.0024770 | $0.0021960 | $0.0026190 | $0.0021120 |
| 2019-09-26 | $0.0021960 | $0.0020990 | $0.0025840 | $0.0020990 |
| 2019-09-27 | $0.0020990 | $0.0026240 | $0.0028700 | $0.0020500 |
| 2019-09-28 | $0.0026240 | $0.0028780 | $0.0030430 | $0.0023030 |
| 2019-09-29 | $0.0028780 | $0.0026620 | $0.0028230 | $0.0025000 |
| 2019-09-30 | $0.0026620 | $0.0029930 | $0.0034090 | $0.0024940 |
| 2019-10-01 | $0.0030760 | $0.0027480 | $0.0036640 | $0.0026650 |
| 2019-10-02 | $0.0027480 | $0.0028530 | $0.005119 | $0.0026850 |
| 2019-10-03 | $0.0028530 | $0.0026390 | $0.0038760 | $0.0023090 |
| 2019-10-04 | $0.0029690 | $0.0026140 | $0.0030220 | $0.0023690 |
| 2019-10-05 | $0.0026950 | $0.0026970 | $0.0029420 | $0.0025330 |
| 2019-10-06 | $0.0026970 | $0.0025970 | $0.0030690 | $0.0025180 |
| 2019-10-07 | $0.0025970 | $0.0025470 | $0.0032040 | $0.0023820 |
| 2019-10-08 | $0.0025470 | $0.0024580 | $0.0036860 | $0.0022940 |
| 2019-10-09 | $0.0024580 | $0.0026640 | $0.0029220 | $0.0024920 |
| 2019-10-10 | $0.0026640 | $0.0029230 | $0.0034390 | $0.0026650 |
| 2019-10-11 | $0.0010080 | $0.0009520 | $0.0009540 | $0.0009520 |
| 2019-10-12 | $0.0032280 | $0.0035760 | $0.006653 | $0.0027440 |
| 2019-10-13 | $0.0035760 | $0.0038990 | $0.0039820 | $0.0031530 |
| 2019-10-14 | $0.0038990 | $0.0040150 | $0.007444 | $0.0031780 |
| 2019-10-15 | $0.0040150 | $0.0042500 | $0.005313 | $0.0033510 |
| 2019-10-16 | $0.0042500 | $0.0042480 | $0.0046480 | $0.0033660 |
| 2019-10-17 | $0.0042480 | $0.0043650 | $0.0043650 | $0.0038800 |
| 2019-10-18 | $0.0043650 | $0.0040660 | $0.007654 | $0.0032690 |
| 2019-10-19 | $0.0040660 | $0.0037480 | $0.0045450 | $0.0035080 |
| 2019-10-20 | $0.0037480 | $0.0033810 | $0.006763 | $0.0033810 |
| 2019-10-21 | $0.0033810 | $0.0040290 | $0.0042760 | $0.0033720 |
| 2019-10-22 | $0.0040290 | $0.0043390 | $0.0044990 | $0.0032940 |
| 2019-10-23 | $0.0042580 | $0.0034410 | $0.0041890 | $0.0029920 |
| 2019-10-24 | $0.0034410 | $0.0034990 | $0.0037220 | $0.0026800 |
| 2019-10-25 | $0.0008470 | $0.006057 | $0.006057 | $0.0009560 |
| 2019-10-26 | $0.0039020 | $0.0038890 | $0.0044440 | $0.0032410 |
| 2019-10-27 | $0.0040740 | $0.0035340 | $0.0042020 | $0.0031520 |
| 2019-10-28 | $0.0035340 | $0.0037810 | $0.0038730 | $0.0031360 |
| 2019-10-29 | $0.0037810 | $0.0034900 | $0.0039620 | $0.0031130 |
| 2019-10-30 | $0.0034900 | $0.0028430 | $0.0037600 | $0.0021090 |
| 2019-10-31 | $0.0028430 | $0.0026560 | $0.0032970 | $0.0018320 |
| 2019-11-01 | $0.0026560 | $0.0025930 | $0.0029630 | $0.0016670 |
| 2019-11-02 | $0.0025930 | $0.0025140 | $0.0041900 | $0.0020490 |
| 2019-11-03 | $0.0028870 | $0.0024900 | $0.0030430 | $0.0021210 |
| 2019-11-04 | $0.0024900 | $0.0024500 | $0.0028260 | $0.0022610 |
| 2019-11-05 | $0.0024500 | $0.0023310 | $0.0026110 | $0.0018650 |
| 2019-11-06 | $0.0023310 | $0.0021500 | $0.0026170 | $0.0019630 |
| 2019-11-07 | $0.0021500 | $0.0023940 | $0.0037750 | $0.0021180 |
| 2019-11-08 | $0.0023940 | $0.0021050 | $0.0025440 | $0.0018420 |
| 2019-11-09 | $0.0021050 | $0.0019410 | $0.0022060 | $0.0014120 |
| 2019-11-10 | $0.0019410 | $0.0021710 | $0.0024420 | $0.0018090 |
| 2019-11-11 | $0.006307 | $0.0011910 | $0.006161 | $0.0011910 |
| 2019-11-12 | $0.0017450 | $0.0021160 | $0.0022920 | $0.0017630 |
| 2019-11-13 | $0.0021160 | $0.0020180 | $0.0021930 | $0.0018430 |
| 2019-11-14 | $0.0020180 | $0.0019010 | $0.0020740 | $0.0015550 |
| 2019-11-15 | $0.0011890 | $0.0010890 | $0.0011590 | $0.0010890 |
| 2019-11-16 | $0.0017780 | $0.0017000 | $0.0019550 | $0.0013600 |
| 2019-11-17 | $0.0017000 | $0.0017880 | $0.0018730 | $0.0015330 |
| 2019-11-18 | $0.0018730 | $0.0018020 | $0.0019660 | $0.0013920 |
| 2019-11-19 | $0.0018020 | $0.0016270 | $0.0017890 | $0.0015450 |
| 2019-11-20 | $0.0016270 | $0.0017810 | $0.0022660 | $0.0016190 |
| 2019-11-21 | $0.0017810 | $0.0016790 | $0.0018320 | $0.0015270 |
| 2019-11-22 | $0.0016790 | $0.0017500 | $0.0018960 | $0.0015310 |
| 2019-11-23 | $0.0016770 | $0.0016880 | $0.0019820 | $0.0016150 |
| 2019-11-24 | $0.0016880 | $0.0016630 | $0.0018710 | $0.0015250 |
| 2019-11-25 | $0.0016630 | $0.0016420 | $0.0017850 | $0.0014990 |
| 2019-11-26 | $0.0016420 | $0.0016490 | $0.0017210 | $0.0015770 |
| 2019-11-27 | $0.0016490 | $0.0018080 | $0.0019580 | $0.0016570 |
| 2019-11-28 | $0.0018080 | $0.0018610 | $0.0022330 | $0.0014140 |
| 2019-11-29 | $0.0018610 | $0.0017870 | $0.0020980 | $0.0016320 |
| 2019-11-30 | $0.0017870 | $0.0018930 | $0.0020440 | $0.0014390 |
| 2019-12-01 | $0.0018930 | $0.0021520 | $0.0025970 | $0.0014100 |
| 2019-12-02 | $0.0021520 | $0.0019030 | $0.0024890 | $0.0016110 |
| 2019-12-03 | $0.0019030 | $0.0019020 | $0.0019750 | $0.0018280 |
| 2019-12-04 | $0.0019020 | $0.0021620 | $0.0024510 | $0.0018740 |
| 2019-12-05 | $0.0021620 | $0.0028150 | $0.0028150 | $0.0018520 |
| 2019-12-06 | $0.0028150 | $0.0024190 | $0.0030230 | $0.0019650 |
| 2019-12-07 | $0.0024190 | $0.0023300 | $0.0025550 | $0.0023300 |
| 2019-12-08 | $0.0023300 | $0.0021110 | $0.0024880 | $0.0021110 |
| 2019-12-09 | $0.0021110 | $0.0022050 | $0.0022790 | $0.0020580 |
| 2019-12-10 | $0.0008940 | $0.0011400 | $0.0013250 | $0.0008830 |
| 2019-12-11 | $0.0021700 | $0.0020910 | $0.0021640 | $0.0020190 |
| 2019-12-12 | $0.0020910 | $0.0021600 | $0.0023760 | $0.0020880 |
| 2019-12-13 | $0.0021600 | $0.0021060 | $0.0021790 | $0.0020330 |
| 2019-12-14 | $0.0021060 | $0.0016990 | $0.0022660 | $0.0014160 |
| 2019-12-15 | $0.0016990 | $0.0015690 | $0.0019260 | $0.0013550 |
| 2019-12-16 | $0.0015690 | $0.0017930 | $0.0017930 | $0.0013790 |
| 2019-12-17 | $0.0017930 | $0.0015930 | $0.0017920 | $0.0015930 |
| 2019-12-18 | $0.0015930 | $0.0018240 | $0.0018970 | $0.0014590 |
| 2019-12-19 | $0.0018240 | $0.0017900 | $0.0017900 | $0.0015750 |
| 2019-12-20 | $0.0017900 | $0.0018010 | $0.0018010 | $0.0017290 |
| 2019-12-21 | $0.0010040 | $0.0010070 | $0.0010070 | $0.0009960 |
| 2019-12-22 | $0.0017900 | $0.0018790 | $0.0018790 | $0.0016540 |
| 2019-12-23 | $0.0018790 | $0.0018320 | $0.0018320 | $0.0017580 |
| 2019-12-24 | $0.0018320 | $0.0017430 | $0.0018150 | $0.0017430 |
| 2019-12-25 | $0.0018150 | $0.0016570 | $0.0018010 | $0.0015850 |
| 2019-12-26 | $0.0016570 | $0.0015860 | $0.0016580 | $0.0013690 |
| 2019-12-27 | $0.0015860 | $0.0015960 | $0.0016680 | $0.0013780 |
| 2019-12-28 | $0.0015960 | $0.0016100 | $0.0016830 | $0.0014630 |
| 2019-12-29 | $0.0016100 | $0.0015540 | $0.0019980 | $0.0015540 |
| 2019-12-30 | $0.0015540 | $0.0015920 | $0.0015920 | $0.0015190 |
| 2019-12-31 | $0.0015920 | $0.0015090 | $0.0015800 | $0.0014370 |
| 2020-01-01 | $0.0015090 | $0.0014380 | $0.0015820 | $0.0012940 |
| 2020-01-02 | $0.0014380 | $0.0015320 | $0.0017410 | $0.0013230 |
| 2020-01-03 | $0.0015320 | $0.0019820 | $0.0019820 | $0.0015410 |
| 2020-01-04 | $0.0019820 | $0.0018390 | $0.0019870 | $0.0015450 |
| 2020-01-05 | $0.0018390 | $0.0016930 | $0.0018400 | $0.0016930 |
| 2020-01-06 | $0.0016930 | $0.0017080 | $0.0017850 | $0.0017080 |
| 2020-01-07 | $0.0017080 | $0.0016320 | $0.0018770 | $0.0016320 |
| 2020-01-08 | $0.0016320 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-01-09 | $0.0016090 | $0.0015630 | $0.0016420 | $0.0015630 |
| 2020-01-10 | $0.0015630 | $0.0016380 | $0.0016380 | $0.0015560 |
| 2020-01-11 | $0.0016380 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-01-14 | $0.0016210 | $0.0017640 | $0.0017640 | $0.0016760 |
| 2020-01-15 | $0.0017640 | $0.0016750 | $0.0017630 | $0.0016750 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0014820 |
| 2020-01-17 | $0.0016570 | $0.0021350 | $0.0024020 | $0.0016010 |
| 2020-01-18 | $0.0021350 | $0.0020490 | $0.0021380 | $0.0020490 |
| 2020-01-19 | $0.0020490 | $0.0020890 | $0.0028720 | $0.0020020 |
| 2020-01-20 | $0.0020890 | $0.0021590 | $0.0024180 | $0.0020720 |
| 2020-01-21 | $0.0021590 | $0.0020940 | $0.0022680 | $0.0017450 |
| 2020-01-22 | $0.0013380 | $0.0019480 | $0.0019480 | $0.0008760 |
| 2020-01-23 | $0.0020800 | $0.0020150 | $0.0031060 | $0.0019310 |
| 2020-01-24 | $0.0018880 | $0.0019090 | $0.0019090 | $0.0018860 |
| 2020-01-25 | $0.0016860 | $0.0015860 | $0.0017530 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0015480 | $0.0018930 | $0.0015480 |
| 2020-01-27 | $0.0015480 | $0.0016020 | $0.0017800 | $0.0015130 |
| 2020-01-28 | $0.0016020 | $0.0016910 | $0.0017840 | $0.0016910 |
| 2020-01-29 | $0.0016910 | $0.0017640 | $0.0017640 | $0.0016720 |
| 2020-01-30 | $0.0017640 | $0.0017100 | $0.0018050 | $0.0016150 |
| 2020-01-31 | $0.0017100 | $0.0026160 | $0.0196200 | $0.0016820 |
| 2020-02-01 | $0.0021120 | $0.0045900 | $0.0045900 | $0.0021580 |
| 2020-02-02 | $0.0024400 | $0.0026140 | $0.0027070 | $0.0023340 |
| 2020-02-03 | $0.0026140 | $0.0024150 | $0.0026010 | $0.0024150 |
| 2020-02-04 | $0.0024150 | $0.0023850 | $0.0023850 | $0.0022010 |
| 2020-02-05 | $0.0023850 | $0.0025950 | $0.0025950 | $0.0024030 |
| 2020-02-06 | $0.0025950 | $0.0036100 | $0.0041950 | $0.0024390 |
| 2020-02-07 | $0.0036100 | $0.0032370 | $0.0041200 | $0.0025500 |
| 2020-02-08 | $0.0032370 | $0.0032660 | $0.0033650 | $0.0028700 |
| 2020-02-09 | $0.0031670 | $0.0031490 | $0.0034540 | $0.0028440 |
| 2020-02-10 | $0.0031490 | $0.0024650 | $0.0030560 | $0.0023660 |
| 2020-02-11 | $0.0024650 | $0.0027730 | $0.0032860 | $0.0025670 |
| 2020-02-12 | $0.0027730 | $0.0030010 | $0.0031040 | $0.0027940 |
| 2020-02-13 | $0.0030010 | $0.0029680 | $0.0039910 | $0.0026610 |
| 2020-02-14 | $0.0029680 | $0.0030050 | $0.0034190 | $0.0027970 |
| 2020-02-15 | $0.0030050 | $0.0030710 | $0.005943 | $0.0020800 |
| 2020-02-16 | $0.0030710 | $0.0032750 | $0.0036720 | $0.0028780 |
| 2020-02-17 | $0.0032750 | $0.0032020 | $0.0032990 | $0.0029110 |
| 2020-02-18 | $0.0032020 | $0.0032580 | $0.0033600 | $0.0031570 |
| 2020-02-19 | $0.0032580 | $0.0028810 | $0.0033610 | $0.0025930 |
| 2020-02-20 | $0.0028810 | $0.0027870 | $0.0030750 | $0.0026900 |
| 2020-02-21 | $0.0027870 | $0.0029090 | $0.0029090 | $0.0028120 |
| 2020-02-22 | $0.0029090 | $0.0028050 | $0.0029010 | $0.0026110 |
| 2020-02-23 | $0.0028050 | $0.0028930 | $0.0028930 | $0.0027940 |
| 2020-02-24 | $0.0028930 | $0.0028030 | $0.0028030 | $0.0026090 |
| 2020-02-25 | $0.0028030 | $0.0027020 | $0.0027020 | $0.0026090 |
| 2020-02-26 | $0.0027020 | $0.0024620 | $0.0025500 | $0.0021980 |
| 2020-02-27 | $0.0024620 | $0.0024700 | $0.0024700 | $0.0023820 |
| 2020-02-28 | $0.0024700 | $0.0024410 | $0.0024410 | $0.0023540 |
| 2020-02-29 | $0.0024410 | $0.0023930 | $0.0023930 | $0.0023070 |
| 2020-03-01 | $0.0023930 | $0.0023940 | $0.0023940 | $0.0022230 |
| 2020-03-02 | $0.0023080 | $0.0024980 | $0.0024980 | $0.0023190 |
| 2020-03-03 | $0.0024980 | $0.0024540 | $0.0024540 | $0.0023670 |
| 2020-03-04 | $0.0024540 | $0.0023690 | $0.0024570 | $0.0022810 |
| 2020-03-05 | $0.0023690 | $0.0028130 | $0.005717 | $0.0024500 |
| 2020-03-06 | $0.0028130 | $0.0030230 | $0.0032980 | $0.0027480 |
| 2020-03-07 | $0.006142 | $0.0023780 | $0.005942 | $0.0023780 |
| 2020-03-08 | $0.0023780 | $0.0024720 | $0.0024720 | $0.0019970 |
| 2020-03-09 | $0.0024980 | $0.0022240 | $0.0024630 | $0.0020660 |
| 2020-03-10 | $0.0022240 | $0.0022110 | $0.0024470 | $0.0021320 |
| 2020-03-11 | $0.0022110 | $0.0023840 | $0.0024630 | $0.0022250 |
| 2020-03-12 | $0.0023840 | $0.0014750 | $0.0014750 | $0.0012780 |
| 2020-03-13 | $0.0014750 | $0.0014640 | $0.0016900 | $0.0014640 |
| 2020-03-14 | $0.0014640 | $0.0015550 | $0.0019690 | $0.0013470 |
| 2020-03-15 | $0.0015180 | $0.0008650 | $0.0015290 | $0.0008650 |
| 2020-03-16 | $0.0013930 | $0.0013120 | $0.0014130 | $0.0012610 |
| 2020-03-17 | $0.0013120 | $0.0013880 | $0.0013880 | $0.0012810 |
| 2020-03-18 | $0.0013340 | $0.0013530 | $0.0014620 | $0.0012990 |
| 2020-03-19 | $0.0008300 | $0.0021200 | $0.0021200 | $0.0009570 |
| 2020-03-20 | $0.0020410 | $0.0021720 | $0.0021720 | $0.0019860 |
| 2020-03-21 | $0.0021720 | $0.0020440 | $0.0021680 | $0.0017970 |
| 2020-03-22 | $0.0020440 | $0.0017480 | $0.0019230 | $0.0015150 |
| 2020-03-23 | $0.0016900 | $0.0018210 | $0.0022110 | $0.0017560 |
| 2020-03-24 | $0.0018210 | $0.0018270 | $0.0022330 | $0.0018270 |
| 2020-03-25 | $0.0018270 | $0.0018070 | $0.0018740 | $0.0017400 |
| 2020-03-26 | $0.0018070 | $0.0017570 | $0.0018920 | $0.0016890 |
| 2020-03-27 | $0.0017570 | $0.0016600 | $0.0017230 | $0.0016600 |
| 2020-03-28 | $0.0016600 | $0.0016260 | $0.0016880 | $0.0016260 |
| 2020-03-29 | $0.0016260 | $0.0015880 | $0.0017060 | $0.0015290 |
| 2020-03-30 | $0.0015880 | $0.0017290 | $0.0018570 | $0.0016650 |
| 2020-03-31 | $0.0017290 | $0.0017340 | $0.0017340 | $0.0016700 |
| 2020-04-01 | $0.0017340 | $0.0017990 | $0.0018660 | $0.0016660 |
| 2020-04-02 | $0.0017990 | $0.0017690 | $0.0019050 | $0.0017690 |
| 2020-04-03 | $0.0017690 | $0.0017530 | $0.0018880 | $0.0014160 |
| 2020-04-04 | $0.0017530 | $0.0015810 | $0.0018570 | $0.0015810 |
| 2020-04-05 | $0.0015810 | $0.0016950 | $0.0022380 | $0.0015600 |
| 2020-04-06 | $0.0016950 | $0.0019100 | $0.0022780 | $0.0016900 |
| 2020-04-07 | $0.0019100 | $0.0018720 | $0.0018720 | $0.0016560 |
| 2020-04-08 | $0.0018720 | $0.0019160 | $0.0019160 | $0.0017680 |
| 2020-04-09 | $0.0019160 | $0.0016050 | $0.0018970 | $0.0015320 |
| 2020-04-10 | $0.0016050 | $0.0016500 | $0.0017190 | $0.0015130 |
| 2020-04-11 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-04-12 | $0.0016530 | $0.0015900 | $0.0022120 | $0.0015210 |
| 2020-04-13 | $0.0015900 | $0.0015780 | $0.0015780 | $0.0013030 |
| 2020-04-14 | $0.0015780 | $0.0015820 | $0.0016510 | $0.0015130 |
| 2020-04-15 | $0.0015820 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-04-16 | $0.0023710 | $0.0015770 | $0.0026770 | $0.0015770 |
| 2020-04-17 | $0.0016360 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-04-18 | $0.0016190 | $0.0016710 | $0.0016710 | $0.0009440 |
| 2020-04-19 | $0.0016710 | $0.0016410 | $0.0016410 | $0.0012840 |
| 2020-04-20 | $0.0016410 | $0.0015740 | $0.0018470 | $0.0015740 |
| 2020-04-21 | $0.0015740 | $0.0015770 | $0.0016450 | $0.0014400 |
| 2020-04-22 | $0.0015770 | $0.0016410 | $0.0016410 | $0.0015700 |
| 2020-04-23 | $0.0016410 | $0.0017230 | $0.0017970 | $0.0016480 |
| 2020-04-24 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0015020 |
| 2020-04-25 | $0.0017270 | $0.0018110 | $0.0018870 | $0.0013580 |
| 2020-04-26 | $0.0018110 | $0.0016940 | $0.0019250 | $0.0015400 |
| 2020-04-27 | $0.0016940 | $0.0017130 | $0.0018690 | $0.0014020 |
| 2020-04-28 | $0.0017130 | $0.0017070 | $0.0018620 | $0.0016300 |
| 2020-04-29 | $0.0017070 | $0.0019330 | $0.0022840 | $0.0018450 |
| 2020-04-30 | $0.0019330 | $0.0019000 | $0.0021590 | $0.0016410 |
| 2020-05-01 | $0.0019000 | $0.0020310 | $0.0022960 | $0.0019420 |
| 2020-05-02 | $0.0020310 | $0.0021550 | $0.0025150 | $0.0019760 |
| 2020-05-03 | $0.0021550 | $0.0024050 | $0.0025830 | $0.0017810 |
| 2020-05-04 | $0.0024050 | $0.0023090 | $0.0025760 | $0.0021320 |
| 2020-05-05 | $0.0023090 | $0.0021670 | $0.0026190 | $0.0020770 |
| 2020-05-06 | $0.0021670 | $0.0022880 | $0.0025630 | $0.0021050 |
| 2020-05-07 | $0.0022880 | $0.0023000 | $0.0026000 | $0.0021000 |
| 2020-05-08 | $0.0023000 | $0.0020600 | $0.0024520 | $0.0019620 |
| 2020-05-09 | $0.0020600 | $0.0020990 | $0.0023850 | $0.0020040 |
| 2020-05-10 | $0.0020990 | $0.0019220 | $0.0020090 | $0.0019220 |
| 2020-05-11 | $0.0019220 | $0.0018850 | $0.0021420 | $0.0018850 |
| 2020-05-12 | $0.0018850 | $0.0019410 | $0.0022940 | $0.0019410 |
| 2020-05-13 | $0.0019410 | $0.0020500 | $0.0026090 | $0.0018630 |
| 2020-05-14 | $0.0020500 | $0.0024480 | $0.0024480 | $0.0016650 |
| 2020-05-15 | $0.0024480 | $0.0020490 | $0.0023280 | $0.0017690 |
| 2020-05-16 | $0.0020490 | $0.0020650 | $0.0021590 | $0.0018770 |
| 2020-05-17 | $0.0018330 | $0.0028920 | $0.0028920 | $0.0014610 |
| 2020-05-18 | $0.0028920 | $0.0014280 | $0.0030000 | $0.0014280 |
| 2020-05-19 | $0.0017500 | $0.0016630 | $0.0020540 | $0.0016630 |
| 2020-05-20 | $0.0016630 | $0.0018070 | $0.0019970 | $0.0016170 |
| 2020-05-21 | $0.0018070 | $0.0016310 | $0.0017210 | $0.0016310 |
| 2020-05-22 | $0.0016310 | $0.0016510 | $0.0020180 | $0.0016510 |
| 2020-05-23 | $0.0013780 | $0.0028860 | $0.0028860 | $0.0013750 |
| 2020-05-24 | $0.0016540 | $0.0015690 | $0.0019180 | $0.0015690 |
| 2020-05-25 | $0.0015690 | $0.0016910 | $0.0021360 | $0.0016020 |
| 2020-05-26 | $0.0016910 | $0.0016800 | $0.0017690 | $0.0016800 |
| 2020-05-27 | $0.0016800 | $0.0018410 | $0.0027610 | $0.0017490 |
| 2020-05-28 | $0.0018410 | $0.0018200 | $0.0023950 | $0.0018200 |
| 2020-05-29 | $0.0018200 | $0.0017910 | $0.0024500 | $0.0016020 |
| 2020-05-30 | $0.0017910 | $0.0022310 | $0.0022310 | $0.0017460 |
| 2020-05-31 | $0.0022310 | $0.0022680 | $0.0025520 | $0.0021740 |
| 2020-06-01 | $0.0022680 | $0.0021440 | $0.0025530 | $0.0020420 |
| 2020-06-02 | $0.0021440 | $0.0019050 | $0.0021900 | $0.0018100 |
| 2020-06-03 | $0.0019050 | $0.0019330 | $0.0023200 | $0.0019330 |
| 2020-06-04 | $0.0019330 | $0.0019590 | $0.0022530 | $0.0019590 |
| 2020-06-05 | $0.0019590 | $0.0019240 | $0.0020210 | $0.0019240 |
| 2020-06-06 | $0.0019240 | $0.0020310 | $0.0021280 | $0.0019340 |
| 2020-06-07 | $0.0020310 | $0.0019500 | $0.0021450 | $0.0019500 |
| 2020-06-08 | $0.0019500 | $0.0020540 | $0.0021520 | $0.0019570 |
| 2020-06-09 | $0.0020540 | $0.0021520 | $0.0021520 | $0.0019560 |
| 2020-06-10 | $0.0021520 | $0.0020770 | $0.0021760 | $0.0019780 |
| 2020-06-11 | $0.0020770 | $0.0018540 | $0.0020390 | $0.0015760 |
| 2020-06-12 | $0.0018540 | $0.0018930 | $0.0020820 | $0.0018930 |
| 2020-06-13 | $0.0018930 | $0.0019900 | $0.0024630 | $0.0017050 |
| 2020-06-14 | $0.0019900 | $0.0026130 | $0.0026130 | $0.0018670 |
| 2020-06-15 | $0.0026130 | $0.0019800 | $0.0026400 | $0.0019800 |
| 2020-06-16 | $0.0019800 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-06-17 | $0.0020010 | $0.0019860 | $0.0020810 | $0.0019860 |
| 2020-06-18 | $0.0019860 | $0.0021580 | $0.0025330 | $0.0019700 |
| 2020-06-19 | $0.0021580 | $0.0020460 | $0.0025110 | $0.0019530 |
| 2020-06-20 | $0.0020460 | $0.0020590 | $0.0022460 | $0.0020590 |
| 2020-06-21 | $0.0020590 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-06-22 | $0.0020440 | $0.0021320 | $0.0026170 | $0.0021320 |
| 2020-06-23 | $0.0021320 | $0.0021170 | $0.0025990 | $0.0021170 |
| 2020-06-24 | $0.0021170 | $0.0022300 | $0.0023230 | $0.0020440 |
| 2020-06-25 | $0.0022300 | $0.0023100 | $0.0026800 | $0.0020330 |
| 2020-06-26 | $0.0023100 | $0.0021980 | $0.0024730 | $0.0021980 |
| 2020-06-27 | $0.0021980 | $0.0021620 | $0.0023420 | $0.0021620 |
| 2020-06-28 | $0.0021620 | $0.0021890 | $0.0023710 | $0.0020980 |
| 2020-06-29 | $0.0021890 | $0.0022050 | $0.0022970 | $0.0022050 |
| 2020-06-30 | $0.0022050 | $0.0021010 | $0.0022840 | $0.0020100 |
| 2020-07-01 | $0.0021010 | $0.0021250 | $0.0023100 | $0.0018480 |
| 2020-07-02 | $0.0021250 | $0.0020000 | $0.0020910 | $0.0019090 |
| 2020-07-03 | $0.0020000 | $0.0019950 | $0.0022670 | $0.0019950 |
| 2020-07-04 | $0.0019950 | $0.0021030 | $0.0021940 | $0.0020110 |
| 2020-07-05 | $0.0021030 | $0.0019980 | $0.0021800 | $0.0019980 |
| 2020-07-06 | $0.0019980 | $0.0022430 | $0.0023370 | $0.0020560 |
| 2020-07-07 | $0.0022430 | $0.0020370 | $0.0022220 | $0.0020370 |
| 2020-07-08 | $0.0020370 | $0.0022650 | $0.0023600 | $0.0020770 |
| 2020-07-09 | $0.0022650 | $0.0021250 | $0.0022170 | $0.0021250 |
| 2020-07-10 | $0.0021250 | $0.0021360 | $0.0022290 | $0.0021360 |
| 2020-07-11 | $0.0021360 | $0.0023090 | $0.0024020 | $0.0021250 |
| 2020-07-12 | $0.0023090 | $0.0023250 | $0.0024180 | $0.0021390 |
| 2020-07-13 | $0.0023250 | $0.0022170 | $0.0025870 | $0.0018480 |
| 2020-07-14 | $0.0022170 | $0.0018510 | $0.0022210 | $0.0016660 |
| 2020-07-15 | $0.0018510 | $0.0017470 | $0.0021140 | $0.0017470 |
| 2020-07-16 | $0.0017470 | $0.0017350 | $0.0021010 | $0.0017350 |
| 2020-07-17 | $0.0017350 | $0.0017400 | $0.0020140 | $0.0017400 |
| 2020-07-18 | $0.0017400 | $0.0019270 | $0.0021110 | $0.0017440 |
| 2020-07-19 | $0.0019270 | $0.0019350 | $0.0019350 | $0.0018430 |
| 2020-07-20 | $0.0019350 | $0.0019250 | $0.0020160 | $0.0019250 |
| 2020-07-21 | $0.0019250 | $0.0018790 | $0.0020660 | $0.0018790 |
| 2020-07-22 | $0.0018790 | $0.0019070 | $0.0021940 | $0.0019070 |
| 2020-07-23 | $0.0019070 | $0.0019230 | $0.0022110 | $0.0019230 |
| 2020-07-24 | $0.0019230 | $0.0018150 | $0.0021010 | $0.0018150 |
| 2020-07-25 | $0.0018150 | $0.0022330 | $0.0023300 | $0.0018450 |
| 2020-07-26 | $0.0022330 | $0.0021870 | $0.0023860 | $0.0020880 |
| 2020-07-27 | $0.0021870 | $0.0024290 | $0.0027610 | $0.0024290 |
| 2020-07-28 | $0.0024290 | $0.0024050 | $0.0025150 | $0.0024050 |
| 2020-07-29 | $0.0024050 | $0.0024450 | $0.0028890 | $0.0024450 |
| 2020-07-30 | $0.0024450 | $0.0030010 | $0.0033340 | $0.0024450 |
| 2020-07-31 | $0.0030010 | $0.0030650 | $0.0039730 | $0.0028380 |
| 2020-08-01 | $0.0030650 | $0.0031890 | $0.0042520 | $0.0031890 |
| 2020-08-02 | $0.0031890 | $0.0042040 | $0.009183 | $0.0029870 |
| 2020-08-03 | $0.0042040 | $0.0031460 | $0.0042690 | $0.0029210 |
| 2020-08-04 | $0.0031460 | $0.0027990 | $0.0041420 | $0.0027990 |
| 2020-08-05 | $0.0027990 | $0.0031730 | $0.0043480 | $0.0029380 |
| 2020-08-06 | $0.0031730 | $0.0035310 | $0.0043550 | $0.0014130 |
| 2020-08-07 | $0.0035310 | $0.0027850 | $0.0037130 | $0.0026690 |
| 2020-08-08 | $0.0027850 | $0.0027070 | $0.0037670 | $0.0027070 |
| 2020-08-09 | $0.0027070 | $0.0035060 | $0.0037400 | $0.0026880 |
| 2020-08-10 | $0.0035060 | $0.0028550 | $0.0036880 | $0.0028550 |
| 2020-08-11 | $0.0028550 | $0.0031890 | $0.0036440 | $0.0027330 |
| 2020-08-12 | $0.0031890 | $0.0032400 | $0.0035870 | $0.0028930 |
| 2020-08-13 | $0.0032400 | $0.0034190 | $0.0036550 | $0.0033010 |
| 2020-08-14 | $0.0034190 | $0.0035320 | $0.0038860 | $0.0034150 |
| 2020-08-15 | $0.0035320 | $0.0034400 | $0.0039140 | $0.0034400 |
| 2020-08-16 | $0.0034400 | $0.0038140 | $0.0039330 | $0.0034560 |
| 2020-08-17 | $0.0038140 | $0.0035670 | $0.0041820 | $0.0031980 |
| 2020-08-18 | $0.0035670 | $0.0033480 | $0.0035870 | $0.0032280 |
| 2020-08-19 | $0.0033480 | $0.0034110 | $0.0035280 | $0.0032930 |
| 2020-08-20 | $0.0034110 | $0.0033220 | $0.0035590 | $0.0033220 |
| 2020-08-21 | $0.0033220 | $0.0029970 | $0.0035730 | $0.0029970 |
| 2020-08-22 | $0.0029970 | $0.0031510 | $0.0031510 | $0.0029180 |
| 2020-08-23 | $0.0031510 | $0.0030290 | $0.0031460 | $0.0029130 |
| 2020-08-24 | $0.0030290 | $0.0034090 | $0.0034090 | $0.0029390 |
| 2020-08-25 | $0.0034090 | $0.0029460 | $0.0033990 | $0.0028330 |
| 2020-08-26 | $0.0029460 | $0.0030960 | $0.0035550 | $0.0028670 |
| 2020-08-27 | $0.0030960 | $0.0029460 | $0.0033990 | $0.0029460 |
| 2020-08-28 | $0.0029460 | $0.0029990 | $0.0032300 | $0.0029990 |
| 2020-08-29 | $0.0029990 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-08-30 | $0.0029850 | $0.0030460 | $0.0030460 | $0.0028120 |
| 2020-08-31 | $0.0030460 | $0.0027980 | $0.0032640 | $0.0026810 |
| 2020-09-01 | $0.0027980 | $0.0028620 | $0.0032200 | $0.0028620 |
| 2020-09-02 | $0.0028620 | $0.0027350 | $0.0033050 | $0.0027350 |
| 2020-09-03 | $0.0027350 | $0.0027470 | $0.0029510 | $0.0024420 |
| 2020-09-04 | $0.0027470 | $0.0025120 | $0.0031400 | $0.0025120 |
| 2020-09-05 | $0.0025120 | $0.0025420 | $0.0030500 | $0.0024400 |
| 2020-09-06 | $0.0025420 | $0.0024620 | $0.0027700 | $0.0024620 |
| 2020-09-07 | $0.0024620 | $0.0025950 | $0.0029060 | $0.0024910 |
| 2020-09-08 | $0.0025950 | $0.0027350 | $0.0029370 | $0.0023300 |
| 2020-09-09 | $0.0027350 | $0.0026600 | $0.0027620 | $0.0024550 |
| 2020-09-10 | $0.0026600 | $0.0025860 | $0.0026900 | $0.0022760 |
| 2020-09-11 | $0.0025860 | $0.0024960 | $0.0028080 | $0.0023920 |
| 2020-09-12 | $0.0024960 | $0.0025080 | $0.0027160 | $0.0024030 |
| 2020-09-13 | $0.0025080 | $0.0024800 | $0.0025830 | $0.0023760 |
| 2020-09-14 | $0.0024800 | $0.0025630 | $0.0026700 | $0.0021360 |
| 2020-09-15 | $0.0025630 | $0.0022650 | $0.0028050 | $0.0021570 |
| 2020-09-16 | $0.0022650 | $0.0023010 | $0.0026300 | $0.0021910 |
| 2020-09-17 | $0.0023010 | $0.0022980 | $0.0025170 | $0.0022980 |
| 2020-09-18 | $0.0022980 | $0.0022970 | $0.0025160 | $0.0022970 |
| 2020-09-19 | $0.0022970 | $0.0023280 | $0.0026600 | $0.0023280 |
| 2020-09-20 | $0.0023280 | $0.0022940 | $0.0027300 | $0.0022940 |
| 2020-09-21 | $0.0022940 | $0.0021880 | $0.0027090 | $0.0021880 |
| 2020-09-22 | $0.0021880 | $0.0022120 | $0.0027390 | $0.0022120 |
| 2020-09-23 | $0.0022120 | $0.0021500 | $0.0025600 | $0.0020480 |
| 2020-09-24 | $0.0021500 | $0.0021490 | $0.0027930 | $0.0021490 |
| 2020-09-25 | $0.0021490 | $0.0021390 | $0.0026740 | $0.0021390 |
| 2020-09-26 | $0.0021390 | $0.0021470 | $0.0025760 | $0.0021470 |
| 2020-09-27 | $0.0021470 | $0.0021560 | $0.0025880 | $0.0021560 |
| 2020-09-28 | $0.0021560 | $0.0027820 | $0.0027820 | $0.0021400 |
| 2020-09-29 | $0.0027820 | $0.0026020 | $0.0028190 | $0.0026020 |
| 2020-09-30 | $0.0026020 | $0.0028030 | $0.0028030 | $0.0025870 |
| 2020-10-01 | $0.0028030 | $0.0024430 | $0.0027620 | $0.0021250 |
| 2020-10-02 | $0.0024430 | $0.0023270 | $0.0024330 | $0.0023270 |
| 2020-10-03 | $0.0023270 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-10-04 | $0.0023210 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-10-05 | $0.0023490 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-10-06 | $0.0023750 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-10-07 | $0.0023330 | $0.0022410 | $0.0023480 | $0.0022410 |
| 2020-10-08 | $0.0022410 | $0.0024040 | $0.0024040 | $0.0022950 |
| 2020-10-09 | $0.0024040 | $0.0023220 | $0.0024330 | $0.0023220 |
| 2020-10-10 | $0.0023220 | $0.0024860 | $0.0025990 | $0.0023730 |
| 2020-10-11 | $0.0024860 | $0.0025030 | $0.0025030 | $0.0022750 |
| 2020-10-12 | $0.0025030 | $0.0025390 | $0.0026540 | $0.0025390 |
| 2020-10-13 | $0.0025390 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-14 | $0.0025140 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-15 | $0.0025140 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-10-16 | $0.0025320 | $0.0026050 | $0.0026050 | $0.0024920 |
| 2020-10-17 | $0.0026050 | $0.0025010 | $0.0026150 | $0.0025010 |
| 2020-10-18 | $0.0025010 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2020-10-19 | $0.0025330 | $0.0027040 | $0.0027040 | $0.0025870 |
| 2020-10-20 | $0.0027040 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-10-21 | $0.0027420 | $0.0026910 | $0.0029470 | $0.0026910 |
| 2020-10-22 | $0.0026910 | $0.0028580 | $0.0029880 | $0.0027280 |
| 2020-10-23 | $0.0028580 | $0.0028460 | $0.0028460 | $0.0025870 |
| 2020-10-24 | $0.0028460 | $0.0026250 | $0.0028880 | $0.0026250 |
| 2020-10-25 | $0.0026250 | $0.0026080 | $0.0027390 | $0.0026080 |
| 2020-10-26 | $0.0026080 | $0.0026140 | $0.0026140 | $0.0024830 |
| 2020-10-27 | $0.0026140 | $0.0025930 | $0.0027290 | $0.0025930 |
| 2020-10-28 | $0.0025930 | $0.0025240 | $0.0026570 | $0.0025240 |
| 2020-10-29 | $0.0025240 | $0.0026920 | $0.0026920 | $0.0018850 |
| 2020-10-30 | $0.0026920 | $0.0027130 | $0.0031200 | $0.0018990 |
| 2020-10-31 | $0.0027130 | $0.0024850 | $0.0027610 | $0.0013800 |
| 2020-11-01 | $0.0024850 | $0.0024770 | $0.0026150 | $0.0020640 |
| 2020-11-02 | $0.0024770 | $0.0023070 | $0.0024430 | $0.0020360 |
| 2020-11-03 | $0.0023070 | $0.0025240 | $0.0025240 | $0.0022440 |
| 2020-11-04 | $0.0025240 | $0.0018410 | $0.0025480 | $0.0014160 |
| 2020-11-05 | $0.0018410 | $0.0021840 | $0.0021840 | $0.0018720 |
| 2020-11-06 | $0.0021840 | $0.0018710 | $0.0021830 | $0.0017150 |
| 2020-11-07 | $0.0018710 | $0.0017810 | $0.0019290 | $0.0016320 |
| 2020-11-08 | $0.0017810 | $0.0018590 | $0.0018590 | $0.0017040 |
| 2020-11-09 | $0.0018590 | $0.0015340 | $0.0018400 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0018380 | $0.0019910 | $0.0012250 |
| 2020-11-11 | $0.0018380 | $0.0018850 | $0.0021990 | $0.0015710 |
| 2020-11-12 | $0.0018850 | $0.0014680 | $0.0022830 | $0.0013050 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0022870 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0020900 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0019160 | $0.0012770 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0016720 | $0.0011710 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0017680 | $0.0012380 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0017790 | $0.0014230 |
| 2020-11-19 | $0.0016010 | $0.0008910 | $0.0016040 | $0.0005350 |
| 2020-11-20 | $0.0008910 | $0.0003740 | $0.0009340 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0001870 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0007350 | $0.0007350 | $0.0003680 |
| 2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0005750 |
| 2020-11-25 | $0.0007660 | $0.0005620 | $0.0007490 | $0.0005620 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-27 | $0.0005150 | $0.0008580 | $0.0010290 | $0.0005150 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0005460 | $0.0009100 | $0.0005460 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0003760 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-10 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-17 | $0.0006410 | $0.0002280 | $0.0006850 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0004630 | $0.0004630 | $0.0002310 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0007150 | $0.0007150 | $0.0004760 |
| 2020-12-23 | $0.0007150 | $0.0004650 | $0.0006970 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0002370 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0008170 | $0.0008410 | $0.0008160 |
Märkte
0x Crypto Market
| Pair | Austausch |
|---|---|
| GUP/BTC | bittrex |
| GUP/ETH | bittrex |
| GUP/ETH | etherdelta |
| GUP/BTC | gatecoin |
| GUP/BTC | hitbtc |
| GUP/ETH | idex |
| GUP/BTC | liqui |
| GUP/ETH | liqui |
| GUP/USDT | liqui |
| GUP/BTC | livecoin |
| GUP/ETH | livecoin |
| GUP/BTC | upbit |
| GUP/ETH | upbit |
| GUP/BTC | yobit |
| GUP/DOGE | yobit |
| GUP/ETH | yobit |
| GUP/RUR | yobit |
| GUP/USD | yobit |
| GUP/WAVES | yobit |
Description
0x Crypto ICO Description
Matchpool is a decentralized matchmaking protocol which uses group dynamics to help participants match with each other. Matchpool users are divided into two catagories – Joiners & Hosts. Joiners who wish to enter a pool of their choice, will have to pay the pool's requisite entry fee, while host will be the one who opens a custom Pool and gets dividends from its revenues.
All payments in Matchpool will be held in an Ether based smart contract and will be processed using Matchpool's network own token Guppies (GUP). Both the Host of the pool and its matchmakers are entitled to shares of the Pools subscription and monthly fees, paid with GUP.
Technologie
0x Crypto Technology
Sorry, detailed technology about 0x is not currently available
Eigenschaften
0x Crypto Features
Sorry, detailed features about 0x is not currently available
ICO Status
0x ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-04-02
Endtermin
2017-04-04
Fundraising (BTC)
125,000 ETH
Fundraising (USD)
5000000
Startpreis (USD)
0.05
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
602
Rechtsberater
N/A
Weißes Papier
The Matchpool ICO raised 125,000 ETH in only 48 hours. ICO investors received 60% of the total 100 Million GUP coins.
Crowdfund Bonuses:
First hour: 33% Bonus
First 3 days: 22% Bonus
First 2 weeks: 11% Bonus
last 2 weeks: 0%
Distribution:
60% for ICO investors, 18% Minted for new users over 2 years, 20% Team & Advisors, 2% Reserved for Matchpool Bounty Campaigns
0x News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen