grw Coin Values grw
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteMaker Crypto Coin Rank 57
Webseite
r/Maker
1,005,577 grw
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Maker
Maker valuesUSD Preis $ 513.59
$ 513.59
Maker BTC Preis 0.05309475
0.05309475
Maker 24h Vol $ 11,730,467
$ 11,730,467
Maker Marktkapitalisierung $ 516,456,436
$ 516,456,436
24h Vol
1,213 BTC 1 H
0.16 %
24 H
6.07 %
7 d
50.76 %
Heute Maker Preis in US-Dollar ist derzeit
513.59
USD, und wenn in konvertiert Bitcoin ist
0.05309475
BTC. Insgesamt 53,391 Münze's sind derzeit auf dem Markt im Umlauf. Maker Die Preise erfahren derzeit eine Änderung von 6.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.117 M US dollars Maker wurde gehandelt Krypto-Austausch. Erhalten Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
grw Diagramme
Maker Preis Diagramme
grw Hoch / Niedrig Preis Chart
Maker Preis Hoch / Niedrig Preis Chart
Historische Daten
Maker Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0027450 | $0.0026940 | $0.0026940 | $0.0026710 |
| 2017-05-27 | $0.0026940 | $0.0024630 | $0.0024630 | $0.0024420 |
| 2017-05-28 | $0.0024630 | $0.0026050 | $0.0026270 | $0.0026050 |
| 2017-05-29 | $0.0026050 | $0.0027340 | $0.0027340 | $0.0027110 |
| 2017-05-30 | $0.0027340 | $0.0026310 | $0.0026310 | $0.0021270 |
| 2017-05-31 | $0.0026310 | $0.0024880 | $0.0027640 | $0.0023950 |
| 2017-06-01 | $0.0024880 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2017-06-02 | $0.0027990 | $0.0024180 | $0.0028910 | $0.0024180 |
| 2017-06-03 | $0.0024180 | $0.0026470 | $0.0030550 | $0.0024690 |
| 2017-06-04 | $0.0026470 | $0.0030040 | $0.0030040 | $0.0026250 |
| 2017-06-05 | $0.0030040 | $0.0032190 | $0.0032460 | $0.0032190 |
| 2017-06-06 | $0.0032190 | $0.0029850 | $0.0045640 | $0.0029850 |
| 2017-06-07 | $0.0029850 | $0.0027180 | $0.0032030 | $0.0027180 |
| 2017-06-08 | $0.0027180 | $0.0044780 | $0.0044780 | $0.0028270 |
| 2017-06-09 | $0.0044780 | $0.0039080 | $0.005229 | $0.0037950 |
| 2017-06-10 | $0.0039080 | $0.0037700 | $0.005191 | $0.0037700 |
| 2017-06-11 | $0.0037700 | $0.0049950 | $0.0049950 | $0.0037470 |
| 2017-06-12 | $0.0049950 | $0.0044630 | $0.0045960 | $0.0036130 |
| 2017-06-13 | $0.0044630 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2017-06-14 | $0.0045580 | $0.0031830 | $0.0041450 | $0.0031830 |
| 2017-06-15 | $0.0031830 | $0.0038840 | $0.0038840 | $0.0030530 |
| 2017-06-16 | $0.0038840 | $0.0038380 | $0.0039890 | $0.0035120 |
| 2017-06-17 | $0.0038380 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2017-06-18 | $0.0040620 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2017-06-19 | $0.0038860 | $0.0044750 | $0.0044750 | $0.0038990 |
| 2017-06-20 | $0.0044750 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2017-06-21 | $0.0047100 | $0.0044720 | $0.0047660 | $0.0044720 |
| 2017-06-22 | $0.0044720 | $0.005255 | $0.006181 | $0.0045470 |
| 2017-06-23 | $0.005255 | $0.0048790 | $0.005231 | $0.0042550 |
| 2017-06-24 | $0.0048790 | $0.0042220 | $0.0046620 | $0.0042220 |
| 2017-06-25 | $0.0042220 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2017-06-26 | $0.0041430 | $0.0038400 | $0.0039870 | $0.0038400 |
| 2017-06-27 | $0.0038400 | $0.0031260 | $0.0040820 | $0.0025580 |
| 2017-06-28 | $0.0031260 | $0.0033510 | $0.0033510 | $0.0029130 |
| 2017-06-29 | $0.0033510 | $0.0032240 | $0.0033260 | $0.0032240 |
| 2017-06-30 | $0.0032240 | $0.0028030 | $0.0031260 | $0.0010670 |
| 2017-07-01 | $0.0028030 | $0.0022310 | $0.0027400 | $0.0018430 |
| 2017-07-02 | $0.0022310 | $0.0018010 | $0.0023340 | $0.0016490 |
| 2017-07-03 | $0.0018010 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2017-07-04 | $0.0018260 | $0.0024080 | $0.0024600 | $0.0018580 |
| 2017-07-05 | $0.0024080 | $0.0019180 | $0.0024180 | $0.0013140 |
| 2017-07-06 | $0.0019180 | $0.0018820 | $0.0020130 | $0.0018820 |
| 2017-07-07 | $0.0018820 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2017-07-08 | $0.0018100 | $0.0018470 | $0.0019240 | $0.0018470 |
| 2017-07-09 | $0.0018470 | $0.0018840 | $0.0018840 | $0.0018080 |
| 2017-07-10 | $0.0018840 | $0.0014770 | $0.0018750 | $0.0009380 |
| 2017-07-11 | $0.0014770 | $0.0014640 | $0.0015110 | $0.0014640 |
| 2017-07-12 | $0.0014640 | $0.0014180 | $0.0021150 | $0.0012020 |
| 2017-07-13 | $0.0014180 | $0.0010630 | $0.0013940 | $0.0005200 |
| 2017-07-14 | $0.0010630 | $0.0010720 | $0.0012290 | $0.0008940 |
| 2017-07-15 | $0.0010720 | $0.0009280 | $0.0010470 | $0.0008690 |
| 2017-07-16 | $0.0009280 | $0.0011680 | $0.0011870 | $0.0009000 |
| 2017-07-17 | $0.0011680 | $0.0016080 | $0.0016300 | $0.0013620 |
| 2017-07-18 | $0.0016080 | $0.0017400 | $0.0018330 | $0.0016240 |
| 2017-07-19 | $0.0017400 | $0.0016660 | $0.0017120 | $0.0014840 |
| 2017-07-20 | $0.0016660 | $0.0020920 | $0.0021780 | $0.0020060 |
| 2017-07-21 | $0.0020920 | $0.0019260 | $0.0019530 | $0.0018730 |
| 2017-07-22 | $0.0019260 | $0.0020140 | $0.0021270 | $0.0019860 |
| 2017-07-23 | $0.0020140 | $0.0019570 | $0.0019570 | $0.0017920 |
| 2017-07-24 | $0.0019570 | $0.0017410 | $0.0019620 | $0.0017410 |
| 2017-07-25 | $0.0017410 | $0.0016010 | $0.0016270 | $0.0016010 |
| 2017-07-26 | $0.0016010 | $0.0017400 | $0.0017400 | $0.0015610 |
| 2017-07-27 | $0.0017400 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2017-07-28 | $0.0018300 | $0.0018240 | $0.0019090 | $0.0013190 |
| 2017-07-29 | $0.0018240 | $0.0017770 | $0.0017770 | $0.0015580 |
| 2017-07-30 | $0.0017770 | $0.0014390 | $0.0017980 | $0.0014110 |
| 2017-07-31 | $0.0014390 | $0.0014130 | $0.0014990 | $0.0014130 |
| 2017-08-01 | $0.0014130 | $0.0013730 | $0.0014010 | $0.0011540 |
| 2017-08-02 | $0.0013730 | $0.0013330 | $0.0013600 | $0.0011150 |
| 2017-08-03 | $0.0013330 | $0.0014050 | $0.0014050 | $0.0011240 |
| 2017-08-04 | $0.0014050 | $0.0014390 | $0.0014390 | $0.0012670 |
| 2017-08-05 | $0.0014390 | $0.0015990 | $0.0020880 | $0.0014360 |
| 2017-08-06 | $0.0015990 | $0.0014870 | $0.0015840 | $0.0014220 |
| 2017-08-07 | $0.0014870 | $0.0013610 | $0.0017010 | $0.0013610 |
| 2017-08-08 | $0.0013610 | $0.0013720 | $0.0017150 | $0.0013720 |
| 2017-08-09 | $0.0013720 | $0.0013730 | $0.0015740 | $0.0013400 |
| 2017-08-10 | $0.0015740 | $0.0014730 | $0.0016100 | $0.0014390 |
| 2017-08-11 | $0.0014730 | $0.0014980 | $0.0016080 | $0.0014620 |
| 2017-08-12 | $0.0014980 | $0.0015490 | $0.0017810 | $0.0014710 |
| 2017-08-13 | $0.0015490 | $0.0013000 | $0.0016250 | $0.0012590 |
| 2017-08-14 | $0.0013000 | $0.0016010 | $0.0016010 | $0.0013850 |
| 2017-08-15 | $0.0016010 | $0.0014150 | $0.0015810 | $0.0012900 |
| 2017-08-16 | $0.0014150 | $0.0014040 | $0.0015360 | $0.0008780 |
| 2017-08-17 | $0.0014040 | $0.0015830 | $0.0022250 | $0.0012840 |
| 2017-08-18 | $0.0015830 | $0.0015600 | $0.0022170 | $0.0015190 |
| 2017-08-19 | $0.0015600 | $0.0014940 | $0.0020750 | $0.0014530 |
| 2017-08-20 | $0.0014940 | $0.0012610 | $0.0016670 | $0.0012610 |
| 2017-08-21 | $0.0012610 | $0.0012820 | $0.0016420 | $0.0012420 |
| 2017-08-22 | $0.0012820 | $0.0016360 | $0.0016360 | $0.0012270 |
| 2017-08-23 | $0.0015950 | $0.0022360 | $0.0022360 | $0.0016150 |
| 2017-08-24 | $0.0022360 | $0.0019430 | $0.0023320 | $0.0019430 |
| 2017-08-25 | $0.0019430 | $0.0019640 | $0.0020950 | $0.0019640 |
| 2017-08-26 | $0.0019640 | $0.0019590 | $0.0020460 | $0.0019590 |
| 2017-08-27 | $0.0019590 | $0.0019560 | $0.0019990 | $0.0019560 |
| 2017-08-28 | $0.0019560 | $0.0018440 | $0.0021070 | $0.0018440 |
| 2017-08-29 | $0.0018440 | $0.0019770 | $0.0020690 | $0.0018850 |
| 2017-08-30 | $0.0019770 | $0.0018790 | $0.0020170 | $0.0018790 |
| 2017-08-31 | $0.0018790 | $0.0019410 | $0.0020360 | $0.0018940 |
| 2017-09-01 | $0.0019410 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2017-09-02 | $0.0019690 | $0.0018300 | $0.0018300 | $0.0016470 |
| 2017-09-03 | $0.0018300 | $0.0015220 | $0.0018450 | $0.0014760 |
| 2017-09-04 | $0.0015220 | $0.0014510 | $0.0017070 | $0.0014080 |
| 2017-09-05 | $0.0017070 | $0.0016750 | $0.0017640 | $0.0016750 |
| 2017-09-06 | $0.0016750 | $0.0017090 | $0.0019400 | $0.0017090 |
| 2017-09-07 | $0.0015700 | $0.0017620 | $0.0017620 | $0.0010660 |
| 2017-09-08 | $0.0017620 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2017-09-09 | $0.0013840 | $0.0013870 | $0.0015610 | $0.0013870 |
| 2017-09-10 | $0.0014310 | $0.0012310 | $0.0014010 | $0.0012310 |
| 2017-09-11 | $0.0012740 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2017-09-12 | $0.0014760 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2017-09-13 | $0.0014560 | $0.0011610 | $0.0013550 | $0.0011610 |
| 2017-09-14 | $0.0011610 | $0.0009080 | $0.0010700 | $0.0009080 |
| 2017-09-15 | $0.0009080 | $0.0011510 | $0.0011510 | $0.0008540 |
| 2017-09-16 | $0.0011510 | $0.0009620 | $0.0011470 | $0.0009620 |
| 2017-09-17 | $0.0009620 | $0.0008120 | $0.0009590 | $0.0008120 |
| 2017-09-18 | $0.0008120 | $0.0012300 | $0.0012300 | $0.0009020 |
| 2017-09-19 | $0.0012300 | $0.0010550 | $0.0011720 | $0.0009770 |
| 2017-09-20 | $0.0010550 | $0.0010870 | $0.0011260 | $0.0010090 |
| 2017-09-21 | $0.0010870 | $0.0008320 | $0.0010850 | $0.0003620 |
| 2017-09-22 | $0.0008320 | $0.0007200 | $0.0008280 | $0.0005400 |
| 2017-09-23 | $0.0007200 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2017-09-24 | $0.0007580 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-09-25 | $0.0007340 | $0.0009050 | $0.0009050 | $0.0007870 |
| 2017-09-26 | $0.0009050 | $0.0011680 | $0.0012070 | $0.0007780 |
| 2017-09-27 | $0.0011680 | $0.0010950 | $0.0012640 | $0.0010950 |
| 2017-09-28 | $0.0010950 | $0.0010910 | $0.0010910 | $0.0010490 |
| 2017-09-29 | $0.0010910 | $0.0010430 | $0.0010850 | $0.0010430 |
| 2017-09-30 | $0.0010430 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-10-01 | $0.0010900 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2017-10-02 | $0.0011010 | $0.0011000 | $0.0011000 | $0.0009240 |
| 2017-10-03 | $0.0011000 | $0.0011650 | $0.0011650 | $0.0010790 |
| 2017-10-04 | $0.0011650 | $0.0009280 | $0.0011390 | $0.0003380 |
| 2017-10-05 | $0.0009280 | $0.0004750 | $0.0009510 | $0.0004750 |
| 2017-10-06 | $0.0004750 | $0.0007430 | $0.0007430 | $0.0004810 |
| 2017-10-07 | $0.0007430 | $0.0008870 | $0.0008870 | $0.0007540 |
| 2017-10-08 | $0.0008870 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-10-09 | $0.0009220 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-10-10 | $0.0009560 | $0.0010480 | $0.0010480 | $0.0009530 |
| 2017-10-11 | $0.0010480 | $0.0008200 | $0.0010610 | $0.0008200 |
| 2017-10-12 | $0.0008200 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-10-13 | $0.0009240 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2017-10-14 | $0.0009580 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2017-10-15 | $0.0009900 | $0.0010810 | $0.0010810 | $0.0009670 |
| 2017-10-16 | $0.0010220 | $0.0009220 | $0.0010370 | $0.0009220 |
| 2017-10-17 | $0.0010940 | $0.0012880 | $0.0012880 | $0.0010640 |
| 2017-10-18 | $0.0012320 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2017-10-19 | $0.0012270 | $0.0011400 | $0.0012540 | $0.0011400 |
| 2017-10-20 | $0.0010830 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2017-10-21 | $0.0009590 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-10-22 | $0.0010810 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2017-10-23 | $0.0010770 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2017-10-24 | $0.0010630 | $0.0010470 | $0.0010470 | $0.0009370 |
| 2017-10-25 | $0.0010470 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2017-10-26 | $0.0010890 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2017-10-27 | $0.0011190 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2017-10-28 | $0.0010380 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-10-29 | $0.0010310 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2017-10-30 | $0.0010450 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2017-10-31 | $0.0010410 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-11-01 | $0.0010960 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2017-11-02 | $0.0011450 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2017-11-03 | $0.0011240 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2017-11-04 | $0.0010720 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2017-11-05 | $0.0011050 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2017-11-06 | $0.0011080 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-11-07 | $0.0010440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2017-11-08 | $0.0010650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2017-11-09 | $0.0011910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2017-11-10 | $0.0011410 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2017-11-11 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-11-12 | $0.0010140 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-11-13 | $0.0011170 | $0.0013040 | $0.0015000 | $0.0012390 |
| 2017-11-14 | $0.0013040 | $0.0013190 | $0.0013190 | $0.0009900 |
| 2017-11-15 | $0.0011870 | $0.0012380 | $0.0013110 | $0.0012380 |
| 2017-11-16 | $0.0012380 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2017-11-17 | $0.0013350 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2017-11-18 | $0.0013090 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-11-19 | $0.0013230 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-11-20 | $0.0013670 | $0.0014840 | $0.0015660 | $0.0013190 |
| 2017-11-21 | $0.0014840 | $0.0012960 | $0.0014580 | $0.0012960 |
| 2017-11-22 | $0.0013770 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-11-23 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2017-11-24 | $0.0013620 | $0.0009020 | $0.0013940 | $0.0009020 |
| 2017-11-25 | $0.0009020 | $0.0015760 | $0.0015760 | $0.0009630 |
| 2017-11-26 | $0.0015760 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2017-11-27 | $0.0016770 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-11-28 | $0.0017520 | $0.0011890 | $0.0017830 | $0.0010900 |
| 2017-11-29 | $0.0011890 | $0.0011810 | $0.0014760 | $0.0011810 |
| 2017-11-30 | $0.0011820 | $0.0010940 | $0.0013930 | $0.0010940 |
| 2017-12-01 | $0.0010940 | $0.0015210 | $0.0015210 | $0.0011950 |
| 2017-12-02 | $0.0014120 | $0.0013100 | $0.0014190 | $0.0013100 |
| 2017-12-03 | $0.0012000 | $0.0014620 | $0.0014620 | $0.0012370 |
| 2017-12-04 | $0.0014620 | $0.0011620 | $0.0016270 | $0.0004650 |
| 2017-12-05 | $0.0011620 | $0.0011670 | $0.0015170 | $0.0011670 |
| 2017-12-06 | $0.0011670 | $0.0017870 | $0.0017870 | $0.0013750 |
| 2017-12-07 | $0.0017880 | $0.0011800 | $0.0021910 | $0.0011800 |
| 2017-12-08 | $0.0011810 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2017-12-09 | $0.0011230 | $0.0013360 | $0.0017810 | $0.0010390 |
| 2017-12-10 | $0.0013360 | $0.0012050 | $0.0013550 | $0.0012050 |
| 2017-12-11 | $0.0012050 | $0.0015060 | $0.0015060 | $0.0013390 |
| 2017-12-12 | $0.0015060 | $0.0015380 | $0.0018790 | $0.0015380 |
| 2017-12-13 | $0.0015380 | $0.0017920 | $0.0017920 | $0.0013030 |
| 2017-12-14 | $0.0017920 | $0.0021410 | $0.0037880 | $0.0018110 |
| 2017-12-15 | $0.0021410 | $0.0022890 | $0.0035210 | $0.0021130 |
| 2017-12-16 | $0.0022870 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2017-12-17 | $0.0025150 | $0.0022880 | $0.0024790 | $0.0022880 |
| 2017-12-18 | $0.0022880 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2017-12-19 | $0.0022770 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2017-12-20 | $0.0021030 | $0.0024690 | $0.0024690 | $0.0019750 |
| 2017-12-21 | $0.0024690 | $0.0023450 | $0.0031260 | $0.0023450 |
| 2017-12-22 | $0.0028140 | $0.0023230 | $0.0024600 | $0.0023230 |
| 2017-12-23 | $0.0023230 | $0.0033110 | $0.0033110 | $0.0021590 |
| 2017-12-24 | $0.0033110 | $0.0034470 | $0.0034470 | $0.0024820 |
| 2017-12-25 | $0.0034470 | $0.0030430 | $0.0034580 | $0.0026280 |
| 2017-12-26 | $0.0030430 | $0.0037820 | $0.0039390 | $0.0034660 |
| 2017-12-27 | $0.0037820 | $0.0046250 | $0.006167 | $0.0027750 |
| 2017-12-28 | $0.0046250 | $0.0040320 | $0.007343 | $0.0031680 |
| 2017-12-29 | $0.0040320 | $0.0037420 | $0.006333 | $0.0030220 |
| 2017-12-30 | $0.0037420 | $0.0038850 | $0.0040100 | $0.0032580 |
| 2017-12-31 | $0.0038850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2018-01-01 | $0.006233 | $0.0047060 | $0.006588 | $0.0028230 |
| 2018-01-02 | $0.005109 | $0.005311 | $0.005902 | $0.005164 |
| 2018-01-03 | $0.005311 | $0.0043950 | $0.005608 | $0.0040920 |
| 2018-01-04 | $0.0043950 | $0.005617 | $0.005617 | $0.0044020 |
| 2018-01-05 | $0.005617 | $0.006612 | $0.006782 | $0.006104 |
| 2018-01-06 | $0.006612 | $0.006354 | $0.007041 | $0.006182 |
| 2018-01-07 | $0.006355 | $0.007952 | $0.008601 | $0.006004 |
| 2018-01-08 | $0.007952 | $0.009735 | $0.0104800 | $0.006739 |
| 2018-01-09 | $0.009735 | $0.009405 | $0.0114300 | $0.008826 |
| 2018-01-10 | $0.009404 | $0.009101 | $0.0117900 | $0.008057 |
| 2018-01-11 | $0.009101 | $0.007719 | $0.008251 | $0.005589 |
| 2018-01-12 | $0.007719 | $0.008028 | $0.008858 | $0.005398 |
| 2018-01-13 | $0.008028 | $0.008831 | $0.0112500 | $0.007122 |
| 2018-01-14 | $0.006837 | $0.009001 | $0.009274 | $0.006547 |
| 2018-01-15 | $0.009001 | $0.006952 | $0.0107700 | $0.006134 |
| 2018-01-16 | $0.006954 | $0.005416 | $0.005754 | $0.0048510 |
| 2018-01-17 | $0.005416 | $0.006139 | $0.006139 | $0.005135 |
| 2018-01-18 | $0.006139 | $0.006594 | $0.006705 | $0.006035 |
| 2018-01-19 | $0.006594 | $0.006567 | $0.007143 | $0.006222 |
| 2018-01-20 | $0.006567 | $0.008310 | $0.009844 | $0.007031 |
| 2018-01-21 | $0.008309 | $0.007507 | $0.007623 | $0.005659 |
| 2018-01-22 | $0.007507 | $0.006056 | $0.007462 | $0.005948 |
| 2018-01-23 | $0.006056 | $0.006732 | $0.006732 | $0.006081 |
| 2018-01-24 | $0.006729 | $0.007315 | $0.007772 | $0.006629 |
| 2018-01-25 | $0.007314 | $0.007488 | $0.007600 | $0.006370 |
| 2018-01-26 | $0.007488 | $0.006551 | $0.007440 | $0.005885 |
| 2018-01-27 | $0.006552 | $0.006647 | $0.0144400 | $0.006074 |
| 2018-01-28 | $0.006647 | $0.006943 | $0.008237 | $0.006002 |
| 2018-01-29 | $0.006943 | $0.006403 | $0.0130300 | $0.006066 |
| 2018-01-30 | $0.006291 | $0.005155 | $0.006165 | $0.005155 |
| 2018-01-31 | $0.005155 | $0.0049090 | $0.005318 | $0.0040910 |
| 2018-02-01 | $0.0049090 | $0.0041930 | $0.0043750 | $0.0037370 |
| 2018-02-02 | $0.0041930 | $0.0037260 | $0.0040810 | $0.0036370 |
| 2018-02-03 | $0.0036380 | $0.0040710 | $0.0046260 | $0.0037930 |
| 2018-02-04 | $0.0049030 | $0.0035340 | $0.0043560 | $0.0034520 |
| 2018-02-05 | $0.0035340 | $0.0033990 | $0.0036070 | $0.0029830 |
| 2018-02-06 | $0.0034680 | $0.0034660 | $0.005468 | $0.0029260 |
| 2018-02-07 | $0.0034660 | $0.0030370 | $0.0034170 | $0.0030370 |
| 2018-02-08 | $0.0030380 | $0.0034690 | $0.0034690 | $0.0033040 |
| 2018-02-09 | $0.0045430 | $0.0049570 | $0.006262 | $0.0044350 |
| 2018-02-10 | $0.0049570 | $0.0043700 | $0.0049700 | $0.0038560 |
| 2018-02-11 | $0.0043700 | $0.0038810 | $0.0042040 | $0.0038810 |
| 2018-02-12 | $0.0038810 | $0.0040100 | $0.0047230 | $0.0040100 |
| 2018-02-13 | $0.0040100 | $0.0041010 | $0.0042720 | $0.0038450 |
| 2018-02-14 | $0.0043580 | $0.0045530 | $0.0048380 | $0.0045530 |
| 2018-02-15 | $0.0045530 | $0.005017 | $0.005318 | $0.0048160 |
| 2018-02-16 | $0.005017 | $0.005094 | $0.005094 | $0.0040750 |
| 2018-02-17 | $0.005094 | $0.005327 | $0.006214 | $0.005327 |
| 2018-02-18 | $0.005327 | $0.0050000 | $0.005104 | $0.0050000 |
| 2018-02-19 | $0.005001 | $0.005591 | $0.005927 | $0.005367 |
| 2018-02-20 | $0.0049200 | $0.0048400 | $0.005628 | $0.0047280 |
| 2018-02-21 | $0.0048400 | $0.0049260 | $0.005241 | $0.0044020 |
| 2018-02-22 | $0.0049260 | $0.0044320 | $0.0048260 | $0.0044320 |
| 2018-02-23 | $0.0044320 | $0.0045790 | $0.005088 | $0.0042740 |
| 2018-02-24 | $0.0045790 | $0.0043680 | $0.0043680 | $0.0038820 |
| 2018-02-25 | $0.0040760 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2018-02-26 | $0.0040360 | $0.0042340 | $0.0046470 | $0.0042340 |
| 2018-02-27 | $0.0042340 | $0.0047680 | $0.0047680 | $0.0043440 |
| 2018-02-28 | $0.0047680 | $0.0042370 | $0.0046500 | $0.0042370 |
| 2018-03-01 | $0.0042370 | $0.0044810 | $0.0044810 | $0.0043720 |
| 2018-03-02 | $0.0044810 | $0.0045280 | $0.0045280 | $0.0044170 |
| 2018-03-03 | $0.0045280 | $0.0049300 | $0.005045 | $0.0042420 |
| 2018-03-04 | $0.0043570 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2018-03-05 | $0.0043710 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2018-03-06 | $0.0043470 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2018-03-07 | $0.0040790 | $0.0033760 | $0.0037730 | $0.0032760 |
| 2018-03-08 | $0.0033760 | $0.0028880 | $0.0031680 | $0.0028880 |
| 2018-03-09 | $0.0028880 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2018-03-10 | $0.0028680 | $0.0026390 | $0.0031670 | $0.0024630 |
| 2018-03-11 | $0.0026390 | $0.0034360 | $0.0034360 | $0.0027680 |
| 2018-03-12 | $0.0034360 | $0.0027430 | $0.0032910 | $0.0027430 |
| 2018-03-13 | $0.0027430 | $0.0027480 | $0.0028400 | $0.0027480 |
| 2018-03-14 | $0.0027480 | $0.0024650 | $0.0028760 | $0.0024650 |
| 2018-03-15 | $0.0024650 | $0.0026460 | $0.0028110 | $0.0023150 |
| 2018-03-16 | $0.0026460 | $0.0023190 | $0.0026510 | $0.0023190 |
| 2018-03-17 | $0.0022360 | $0.0019710 | $0.0021290 | $0.0019710 |
| 2018-03-18 | $0.0019710 | $0.0020540 | $0.0020540 | $0.0019720 |
| 2018-03-19 | $0.0020540 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-03-20 | $0.0021560 | $0.0025870 | $0.0025870 | $0.0022300 |
| 2018-03-21 | $0.0022300 | $0.0021390 | $0.0022280 | $0.0021390 |
| 2018-03-22 | $0.0021390 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-03-23 | $0.0020940 | $0.0025910 | $0.0025910 | $0.0021440 |
| 2018-03-24 | $0.0025910 | $0.0023080 | $0.0024790 | $0.0022220 |
| 2018-03-25 | $0.0023080 | $0.0031350 | $0.0040670 | $0.0022030 |
| 2018-03-26 | $0.0031350 | $0.0031790 | $0.0040760 | $0.0030160 |
| 2018-03-27 | $0.0031790 | $0.0036700 | $0.0036700 | $0.0017180 |
| 2018-03-28 | $0.0036700 | $0.0030250 | $0.0037410 | $0.0030250 |
| 2018-03-29 | $0.0030250 | $0.0030560 | $0.0030560 | $0.0021320 |
| 2018-03-30 | $0.0030560 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2018-03-31 | $0.0029470 | $0.0025000 | $0.0029860 | $0.0025000 |
| 2018-04-01 | $0.0025000 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-04-02 | $0.0024610 | $0.0021220 | $0.0025470 | $0.0021220 |
| 2018-04-03 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2018-04-04 | $0.0023050 | $0.0025220 | $0.0025220 | $0.0021130 |
| 2018-04-05 | $0.0025220 | $0.0021050 | $0.0025120 | $0.0021050 |
| 2018-04-06 | $0.0021050 | $0.0025880 | $0.0025880 | $0.0020570 |
| 2018-04-07 | $0.0025880 | $0.0023520 | $0.0026980 | $0.0023520 |
| 2018-04-08 | $0.0023520 | $0.0021150 | $0.0027490 | $0.0021150 |
| 2018-04-09 | $0.0021150 | $0.0026480 | $0.0026480 | $0.0020370 |
| 2018-04-10 | $0.0026480 | $0.0021300 | $0.0026800 | $0.0021300 |
| 2018-04-11 | $0.0021300 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2018-04-12 | $0.0021630 | $0.0026160 | $0.0030920 | $0.0024580 |
| 2018-04-13 | $0.0025370 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-04-14 | $0.0024490 | $0.0030490 | $0.0030490 | $0.0024870 |
| 2018-04-15 | $0.0030490 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2018-04-16 | $0.0031830 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2018-04-17 | $0.0030700 | $0.0023760 | $0.0030100 | $0.0023760 |
| 2018-04-18 | $0.0027730 | $0.0025390 | $0.0028660 | $0.0025390 |
| 2018-04-19 | $0.0025390 | $0.0025740 | $0.0025740 | $0.0024910 |
| 2018-04-20 | $0.0025740 | $0.0028410 | $0.0039950 | $0.0027520 |
| 2018-04-21 | $0.0028410 | $0.0031280 | $0.0031280 | $0.0028590 |
| 2018-04-22 | $0.0028590 | $0.0027350 | $0.0030000 | $0.0027350 |
| 2018-04-23 | $0.0027350 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2018-04-24 | $0.0027800 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2018-04-25 | $0.0029940 | $0.0029280 | $0.0031060 | $0.0027510 |
| 2018-04-26 | $0.0029280 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2018-04-27 | $0.0030650 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2018-04-28 | $0.0029500 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2018-04-29 | $0.0030850 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2018-04-30 | $0.0031040 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2018-05-01 | $0.0030520 | $0.0030860 | $0.0030860 | $0.0029960 |
| 2018-05-02 | $0.0029960 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-05-03 | $0.0030470 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2018-05-04 | $0.0029240 | $0.0028130 | $0.0029100 | $0.0028130 |
| 2018-05-05 | $0.0028130 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2018-05-06 | $0.0029540 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2018-05-07 | $0.0028930 | $0.0022510 | $0.0028130 | $0.0022510 |
| 2018-05-08 | $0.0026260 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2018-05-09 | $0.0023910 | $0.0025170 | $0.0025170 | $0.0024240 |
| 2018-05-10 | $0.0021440 | $0.0023480 | $0.0023480 | $0.0020770 |
| 2018-05-11 | $0.0023480 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-05-12 | $0.0023580 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-05-13 | $0.0022070 | $0.0026130 | $0.0026130 | $0.0022640 |
| 2018-05-14 | $0.0022640 | $0.0025150 | $0.0025150 | $0.0022550 |
| 2018-05-15 | $0.0026020 | $0.0025440 | $0.0025440 | $0.0022900 |
| 2018-05-16 | $0.0025440 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2018-05-17 | $0.0025030 | $0.0023410 | $0.0024210 | $0.0023410 |
| 2018-05-18 | $0.0023410 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2018-05-19 | $0.0023920 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2018-05-20 | $0.0022270 | $0.0019630 | $0.0023040 | $0.0013650 |
| 2018-05-21 | $0.0019630 | $0.0016840 | $0.0019370 | $0.0016840 |
| 2018-05-22 | $0.0019370 | $0.0017580 | $0.0018380 | $0.0016780 |
| 2018-05-23 | $0.0017580 | $0.0015760 | $0.0031520 | $0.0014260 |
| 2018-05-24 | $0.0015010 | $0.0017440 | $0.0018960 | $0.0015170 |
| 2018-05-25 | $0.0018200 | $0.0017190 | $0.0043360 | $0.0016450 |
| 2018-05-26 | $0.0017190 | $0.0018390 | $0.0020590 | $0.0016920 |
| 2018-05-27 | $0.0018390 | $0.0017670 | $0.0022090 | $0.0017670 |
| 2018-05-28 | $0.0017670 | $0.0016370 | $0.0017800 | $0.0016370 |
| 2018-05-29 | $0.0016370 | $0.0017190 | $0.0017190 | $0.0015700 |
| 2018-05-30 | $0.0018690 | $0.0017740 | $0.0020700 | $0.0017740 |
| 2018-05-31 | $0.0016260 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-06-01 | $0.0016500 | $0.0025600 | $0.0025600 | $0.0016570 |
| 2018-06-02 | $0.0024100 | $0.0038220 | $0.0045860 | $0.0022930 |
| 2018-06-03 | $0.0033630 | $0.006485 | $0.006948 | $0.0028560 |
| 2018-06-04 | $0.006639 | $0.0030760 | $0.006453 | $0.0024760 |
| 2018-06-05 | $0.0030760 | $0.0028230 | $0.0031280 | $0.0026700 |
| 2018-06-06 | $0.0026700 | $0.0023750 | $0.0026820 | $0.0022990 |
| 2018-06-07 | $0.0023750 | $0.0023100 | $0.0023870 | $0.0023100 |
| 2018-06-08 | $0.0023100 | $0.0019830 | $0.0022880 | $0.0019070 |
| 2018-06-09 | $0.0019830 | $0.0017280 | $0.0019540 | $0.0017280 |
| 2018-06-10 | $0.0017280 | $0.0015580 | $0.0016930 | $0.0015580 |
| 2018-06-11 | $0.0016260 | $0.0015840 | $0.0016530 | $0.0015840 |
| 2018-06-12 | $0.0015840 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-06-13 | $0.0015740 | $0.0014510 | $0.0015780 | $0.0014510 |
| 2018-06-14 | $0.0015150 | $0.0015280 | $0.0015940 | $0.0015280 |
| 2018-06-15 | $0.0013290 | $0.0013430 | $0.0015990 | $0.0012790 |
| 2018-06-16 | $0.0013430 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2018-06-17 | $0.0013660 | $0.0014210 | $0.0014850 | $0.0012920 |
| 2018-06-18 | $0.0014850 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2018-06-19 | $0.0014770 | $0.0015500 | $0.0015500 | $0.0014830 |
| 2018-06-20 | $0.0014830 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-06-21 | $0.0013520 | $0.0013440 | $0.0014790 | $0.0013440 |
| 2018-06-22 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-06-23 | $0.0012710 | $0.0011720 | $0.0012950 | $0.0011720 |
| 2018-06-24 | $0.0011720 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-06-25 | $0.0011700 | $0.0011270 | $0.0011890 | $0.0011270 |
| 2018-06-26 | $0.0010640 | $0.0010350 | $0.0011570 | $0.0010350 |
| 2018-06-27 | $0.0010360 | $0.0007980 | $0.0010440 | $0.0007980 |
| 2018-06-28 | $0.0009830 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-06-29 | $0.0009390 | $0.0009930 | $0.0010550 | $0.0009930 |
| 2018-06-30 | $0.0009930 | $0.0009580 | $0.0010220 | $0.0009580 |
| 2018-07-01 | $0.0009580 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-07-02 | $0.0009510 | $0.0013230 | $0.0023820 | $0.0009260 |
| 2018-07-03 | $0.0011910 | $0.0016270 | $0.0017580 | $0.0009760 |
| 2018-07-04 | $0.0016270 | $0.0011860 | $0.0017130 | $0.0011200 |
| 2018-07-05 | $0.0012520 | $0.0012420 | $0.0013070 | $0.0012420 |
| 2018-07-06 | $0.0012420 | $0.0013200 | $0.0013860 | $0.0012540 |
| 2018-07-07 | $0.0013200 | $0.0010140 | $0.0013520 | $0.0010140 |
| 2018-07-08 | $0.0010140 | $0.0011400 | $0.0011400 | $0.0010060 |
| 2018-07-09 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-07-10 | $0.0010670 | $0.0008830 | $0.0011350 | $0.0008830 |
| 2018-07-11 | $0.0008830 | $0.0014710 | $0.0015350 | $0.0008950 |
| 2018-07-12 | $0.0014710 | $0.0016260 | $0.0016260 | $0.0014380 |
| 2018-07-13 | $0.0016260 | $0.0016200 | $0.0016200 | $0.0015570 |
| 2018-07-14 | $0.0016200 | $0.0013160 | $0.0016300 | $0.0013160 |
| 2018-07-15 | $0.0013160 | $0.0012730 | $0.0013360 | $0.0012730 |
| 2018-07-16 | $0.0012730 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-07-17 | $0.0013480 | $0.0013920 | $0.0014650 | $0.0013920 |
| 2018-07-18 | $0.0014650 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-07-19 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-07-20 | $0.0014950 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-07-21 | $0.0011730 | $0.0013330 | $0.0013330 | $0.0011850 |
| 2018-07-22 | $0.0013330 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-07-23 | $0.0013320 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-07-24 | $0.0013890 | $0.0017630 | $0.0017630 | $0.0015110 |
| 2018-07-25 | $0.0017630 | $0.0014710 | $0.0017160 | $0.0014710 |
| 2018-07-26 | $0.0014710 | $0.0012700 | $0.0014290 | $0.0011110 |
| 2018-07-27 | $0.0012700 | $0.0011460 | $0.0013090 | $0.0011460 |
| 2018-07-28 | $0.0011460 | $0.0010700 | $0.0011520 | $0.0010700 |
| 2018-07-29 | $0.0010700 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-07-30 | $0.0010680 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-07-31 | $0.0009810 | $0.0009280 | $0.0010060 | $0.0009280 |
| 2018-08-01 | $0.0009280 | $0.0009890 | $0.0009890 | $0.0009130 |
| 2018-08-02 | $0.0009890 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-08-03 | $0.0009800 | $0.0008900 | $0.0009640 | $0.0008900 |
| 2018-08-04 | $0.0008160 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-08-05 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-06 | $0.0007750 | $0.0009720 | $0.0009720 | $0.0007640 |
| 2018-08-07 | $0.0009720 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-08 | $0.0007400 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-08-09 | $0.0006910 | $0.0008510 | $0.0009160 | $0.0007200 |
| 2018-08-10 | $0.0008510 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-08-11 | $0.0008000 | $0.0006870 | $0.0008120 | $0.0006870 |
| 2018-08-12 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-13 | $0.0006960 | $0.0006260 | $0.0006890 | $0.0006260 |
| 2018-08-14 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-08-15 | $0.0006200 | $0.0005020 | $0.0006270 | $0.0005020 |
| 2018-08-16 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-08-17 | $0.0005060 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-08-18 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-08-19 | $0.0005120 | $0.0005200 | $0.0007150 | $0.0005200 |
| 2018-08-20 | $0.0005200 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-08-21 | $0.0005020 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-08-22 | $0.0005190 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-08-23 | $0.0005090 | $0.0005880 | $0.0005880 | $0.0005230 |
| 2018-08-24 | $0.0007190 | $0.0008050 | $0.0008720 | $0.0007380 |
| 2018-08-25 | $0.0008050 | $0.0008100 | $0.0008100 | $0.0006750 |
| 2018-08-26 | $0.0008100 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-08-27 | $0.0006050 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-08-28 | $0.0006220 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-08-29 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-08-30 | $0.0006350 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-08-31 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-09-01 | $0.0006320 | $0.0007200 | $0.0007200 | $0.0006480 |
| 2018-09-02 | $0.0007200 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-03 | $0.0007300 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-05 | $0.0007370 | $0.0006040 | $0.0006700 | $0.0006040 |
| 2018-09-06 | $0.0006040 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-07 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-09-08 | $0.0005770 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-09-09 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-09-10 | $0.0005620 | $0.0005690 | $0.0006320 | $0.0005690 |
| 2018-09-11 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-09-12 | $0.0005670 | $0.0005070 | $0.0006340 | $0.0005070 |
| 2018-09-13 | $0.0005070 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-09-14 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-09-15 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-09-16 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-17 | $0.0005200 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-09-18 | $0.0005010 | $0.0006350 | $0.0006350 | $0.0005080 |
| 2018-09-19 | $0.0005710 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-09-20 | $0.0005760 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-21 | $0.0005860 | $0.0006760 | $0.0006760 | $0.0006090 |
| 2018-09-22 | $0.0006760 | $0.0005370 | $0.0006720 | $0.0005370 |
| 2018-09-23 | $0.0005370 | $0.0008040 | $0.0016090 | $0.0005360 |
| 2018-09-24 | $0.0008040 | $0.0007900 | $0.0009220 | $0.0007900 |
| 2018-09-25 | $0.0007900 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2018-09-26 | $0.0005790 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-09-27 | $0.0005820 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-09-28 | $0.0006020 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-09-29 | $0.0005970 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-09-30 | $0.0005940 | $0.0007290 | $0.0007290 | $0.0005960 |
| 2018-10-01 | $0.0007950 | $0.0007250 | $0.0007910 | $0.0007250 |
| 2018-10-02 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-10-03 | $0.0007180 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-04 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0005260 |
| 2018-10-05 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-06 | $0.0007300 | $0.0005930 | $0.0007250 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-10-08 | $0.0005940 | $0.0007320 | $0.0007320 | $0.0005980 |
| 2018-10-09 | $0.0007320 | $0.0005970 | $0.0007300 | $0.0005970 |
| 2018-10-10 | $0.0005970 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-11 | $0.0005920 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-10-12 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-10-13 | $0.0005630 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-10-14 | $0.0005640 | $0.0006280 | $0.0007530 | $0.0005650 |
| 2018-10-15 | $0.0006280 | $0.0005950 | $0.0006610 | $0.0005950 |
| 2018-10-16 | $0.0005950 | $0.0005270 | $0.0009880 | $0.0005270 |
| 2018-10-17 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-18 | $0.0005920 | $0.0006490 | $0.0007140 | $0.0005840 |
| 2018-10-19 | $0.0006490 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-20 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-21 | $0.0006490 | $0.0006510 | $0.0009110 | $0.0006510 |
| 2018-10-22 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-23 | $0.0006480 | $0.0007120 | $0.0007120 | $0.0006470 |
| 2018-10-24 | $0.0007120 | $0.0006480 | $0.0007120 | $0.0006480 |
| 2018-10-25 | $0.0006480 | $0.0004520 | $0.0006460 | $0.0004520 |
| 2018-10-26 | $0.0004520 | $0.0005170 | $0.0005170 | $0.0004520 |
| 2018-10-27 | $0.0005170 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-28 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-29 | $0.0005180 | $0.0005680 | $0.0005680 | $0.0005050 |
| 2018-10-30 | $0.0005680 | $0.0005050 | $0.0005680 | $0.0005050 |
| 2018-10-31 | $0.0005050 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-01 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005760 | $0.0005120 |
| 2018-11-03 | $0.0005120 | $0.0005740 | $0.0005740 | $0.0005100 |
| 2018-11-04 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-05 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-11-06 | $0.0005150 | $0.0005830 | $0.0005830 | $0.0005180 |
| 2018-11-07 | $0.0005830 | $0.0006530 | $0.0006530 | $0.0005880 |
| 2018-11-08 | $0.0006530 | $0.0010310 | $0.0010960 | $0.0006450 |
| 2018-11-09 | $0.0010310 | $0.0009570 | $0.0010200 | $0.0008290 |
| 2018-11-10 | $0.0009570 | $0.0009600 | $0.0010230 | $0.0008960 |
| 2018-11-11 | $0.0009600 | $0.0009610 | $0.0010890 | $0.0009610 |
| 2018-11-12 | $0.0009610 | $0.0010840 | $0.0012750 | $0.0009560 |
| 2018-11-13 | $0.0010840 | $0.0011410 | $0.0012680 | $0.0010140 |
| 2018-11-14 | $0.0011410 | $0.0009190 | $0.0010330 | $0.0009190 |
| 2018-11-15 | $0.0009180 | $0.0008470 | $0.0009040 | $0.0008470 |
| 2018-11-16 | $0.0008470 | $0.0006700 | $0.0010060 | $0.0005590 |
| 2018-11-17 | $0.0006150 | $0.0007800 | $0.0007800 | $0.0006130 |
| 2018-11-18 | $0.0007800 | $0.0007300 | $0.0007860 | $0.0006740 |
| 2018-11-19 | $0.0007300 | $0.0005770 | $0.0006250 | $0.0005770 |
| 2018-11-20 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005330 |
| 2018-11-21 | $0.0004440 | $0.0005050 | $0.0006890 | $0.0004590 |
| 2018-11-22 | $0.0005050 | $0.0005180 | $0.0006050 | $0.0004750 |
| 2018-11-23 | $0.0005180 | $0.0006080 | $0.0006950 | $0.0005210 |
| 2018-11-24 | $0.0006080 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-11-25 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-11-26 | $0.0005610 | $0.0004540 | $0.0005300 | $0.0004540 |
| 2018-11-27 | $0.0004540 | $0.0008790 | $0.0008790 | $0.0003820 |
| 2018-11-28 | $0.0006880 | $0.0009810 | $0.0012790 | $0.0007250 |
| 2018-11-29 | $0.0009810 | $0.0007720 | $0.0009860 | $0.0007720 |
| 2018-11-30 | $0.0011570 | $0.0010430 | $0.0010830 | $0.0008420 |
| 2018-12-01 | $0.0010430 | $0.0008820 | $0.0010910 | $0.0008820 |
| 2018-12-02 | $0.0008820 | $0.0007040 | $0.0009120 | $0.0006220 |
| 2018-12-03 | $0.0008290 | $0.0006970 | $0.0007740 | $0.0006970 |
| 2018-12-04 | $0.0006970 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-12-05 | $0.0007110 | $0.0007850 | $0.0007850 | $0.0005610 |
| 2018-12-06 | $0.0007850 | $0.0005580 | $0.0007320 | $0.0005580 |
| 2018-12-07 | $0.0005580 | $0.0004450 | $0.0005470 | $0.0003420 |
| 2018-12-08 | $0.0004450 | $0.0004500 | $0.0004500 | $0.0004150 |
| 2018-12-09 | $0.0004500 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-12-10 | $0.0004670 | $0.0004160 | $0.0004510 | $0.0004160 |
| 2018-12-11 | $0.0004160 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-12 | $0.0004080 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-12-13 | $0.0004180 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-12-14 | $0.0003970 | $0.0004210 | $0.0004210 | $0.0003560 |
| 2018-12-15 | $0.0004210 | $0.0003880 | $0.0004200 | $0.0003560 |
| 2018-12-16 | $0.0003880 | $0.0003580 | $0.0003910 | $0.0003580 |
| 2018-12-17 | $0.0003580 | $0.0003900 | $0.0004260 | $0.0003900 |
| 2018-12-18 | $0.0003900 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-12-19 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-20 | $0.0004110 | $0.0006210 | $0.0006210 | $0.0004550 |
| 2018-12-21 | $0.0006210 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-12-22 | $0.0005850 | $0.0004450 | $0.0006070 | $0.0004450 |
| 2018-12-23 | $0.0004450 | $0.0004810 | $0.0005210 | $0.0004410 |
| 2018-12-24 | $0.0004810 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-12-25 | $0.0004900 | $0.0004980 | $0.0005370 | $0.0004600 |
| 2018-12-26 | $0.0004980 | $0.0004620 | $0.0006930 | $0.0004620 |
| 2018-12-27 | $0.0004620 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-12-28 | $0.0004380 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-29 | $0.0004740 | $0.0006460 | $0.0006460 | $0.0004560 |
| 2018-12-30 | $0.0006460 | $0.0004680 | $0.0006620 | $0.0004680 |
| 2018-12-31 | $0.0004680 | $0.0004120 | $0.0004500 | $0.0004120 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-02 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-01-03 | $0.0004360 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-01-04 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-05 | $0.0004260 | $0.0004630 | $0.0004630 | $0.0004240 |
| 2019-01-06 | $0.0004630 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-01-07 | $0.0004920 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-01-08 | $0.0004860 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-09 | $0.0004850 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-01-10 | $0.0004860 | $0.0004040 | $0.0004400 | $0.0004040 |
| 2019-01-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-12 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-01-13 | $0.0004030 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-14 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-01-15 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-16 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0004100 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-21 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-22 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-23 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-24 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-25 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-01-26 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-27 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-28 | $0.0003920 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-29 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-30 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-31 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-02-01 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-02-02 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-03 | $0.0003860 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-04 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-05 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-02-06 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-07 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-02-08 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-09 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-10 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-11 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-12 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-13 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-14 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-16 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-17 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-18 | $0.0004040 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-19 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-02-20 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-02-21 | $0.0004370 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-22 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-02-23 | $0.0004380 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-24 | $0.0004560 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-25 | $0.0004150 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-02-26 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-02-27 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-28 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-01 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-03-02 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-03-03 | $0.0004230 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-04 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-05 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-06 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-07 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-08 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-09 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-11 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-12 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-03-13 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-16 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-17 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-18 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-19 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-20 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-03-21 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-23 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-03-24 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-25 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-04-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-02 | $0.0004570 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-04-04 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-05 | $0.0005400 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-06 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-04-07 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-08 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-12 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-15 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-16 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-04-17 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-18 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-04-22 | $0.0005840 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-23 | $0.0005930 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-04-24 | $0.0006090 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-25 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-26 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-27 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-04-28 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-04-29 | $0.0005800 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-30 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-01 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-05-02 | $0.0005930 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-05-04 | $0.0006330 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-05 | $0.0006420 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-05-06 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-09 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-11 | $0.0006990 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-13 | $0.0007680 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-16 | $0.0009000 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-17 | $0.0008660 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-18 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-05-19 | $0.0007990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-05-20 | $0.0009010 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-21 | $0.0008800 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-05-22 | $0.0008740 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-23 | $0.0008390 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-25 | $0.0008800 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-05-26 | $0.0008860 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-27 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-05-28 | $0.0009660 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-05-29 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-30 | $0.0009530 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-31 | $0.0009100 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-06-09 | $0.0008730 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-06-10 | $0.0008410 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-06-11 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-06-12 | $0.0008710 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-13 | $0.0008990 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-06-14 | $0.0009060 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-06-15 | $0.0009560 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-16 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-17 | $0.0009880 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-06-18 | $0.0010270 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-06-19 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-20 | $0.0010210 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-21 | $0.0010490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-06-22 | $0.0011240 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-06-23 | $0.0011760 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-06-24 | $0.0011940 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-25 | $0.0012140 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-07-07 | $0.0012370 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-07-10 | $0.0013820 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-11 | $0.0013310 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-07-13 | $0.0012980 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-14 | $0.0012500 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-07-15 | $0.0011220 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-07-16 | $0.0011940 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-17 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-07-18 | $0.0010670 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-07-19 | $0.0011700 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-07-20 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-07-21 | $0.0011840 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-22 | $0.0011650 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-23 | $0.0011360 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-24 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-07-25 | $0.0010750 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-07-26 | $0.0010870 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-07-27 | $0.0010830 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-07-28 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-07-29 | $0.0010480 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-07-30 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-31 | $0.0010560 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-08-01 | $0.0011100 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-08-02 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-08-03 | $0.0011580 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-08-04 | $0.0011900 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-08-05 | $0.0012080 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-08-06 | $0.0012990 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-08-07 | $0.0012610 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-08 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-08-13 | $0.0012530 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-08-15 | $0.0011040 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-08-16 | $0.0011340 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-08-18 | $0.0011240 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-08-19 | $0.0011360 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-08-20 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-21 | $0.0011850 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-22 | $0.0011140 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-08-23 | $0.0011110 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-08-25 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-08-26 | $0.0011160 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-27 | $0.0011400 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-29 | $0.0010700 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-08-30 | $0.0010440 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-08-31 | $0.0010550 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-01 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-09-02 | $0.0010750 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-09-03 | $0.0011430 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-09-04 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-05 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-09-06 | $0.0011610 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-07 | $0.0011340 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-09-08 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-09-09 | $0.0011460 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-09-11 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-12 | $0.0011180 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-09-13 | $0.0011470 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-14 | $0.0011410 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-09-15 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-16 | $0.0011340 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-17 | $0.0011300 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-19 | $0.0011180 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-09-22 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-24 | $0.0010660 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-10-01 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-09 | $0.0009010 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-11 | $0.0009460 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-10-12 | $0.0009110 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-25 | $0.0008190 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-30 | $0.0010380 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-11-01 | $0.0010070 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-03 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-11-07 | $0.0010280 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-11-08 | $0.0010130 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-03 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-05 | $0.0007930 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-06 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-13 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-16 | $0.0007850 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-12-17 | $0.0007590 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-18 | $0.0007300 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-19 | $0.0008020 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-20 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-22 | $0.0007880 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-23 | $0.0008270 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-12-24 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-25 | $0.0007990 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-26 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-27 | $0.0007930 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-12-28 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-03 | $0.0007660 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-01-04 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-01-05 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-01-06 | $0.0008100 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-01-07 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-01-08 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-01-09 | $0.0008850 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-10 | $0.0008600 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-01-11 | $0.0009010 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-12 | $0.0008830 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-01-13 | $0.0009000 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-01-14 | $0.0008920 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-15 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-16 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-01-17 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-01-19 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-21 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-01-24 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-01-27 | $0.0009460 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-28 | $0.0009790 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-01-29 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-31 | $0.0010450 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-02-02 | $0.0010320 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-14 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-17 | $0.0010920 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-21 | $0.0010570 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-05 | $0.0009650 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-03-06 | $0.0009980 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-03-07 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-03-08 | $0.0009790 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-03-09 | $0.0008860 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-10 | $0.0008740 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-03-11 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-12 | $0.0008740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-13 | $0.0005410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-03-15 | $0.0005700 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-03-16 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-03-17 | $0.0005550 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-03-19 | $0.0005950 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-03-21 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-03-22 | $0.0006820 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-23 | $0.0006410 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-24 | $0.0007150 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-03-26 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-27 | $0.0007430 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-03-30 | $0.0006470 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-31 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-04-01 | $0.0007070 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-04-06 | $0.0007460 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-04-08 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-11 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-14 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-15 | $0.0007570 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-04-16 | $0.0007290 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-22 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-23 | $0.0007850 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-04-24 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-26 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-27 | $0.0008470 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-04-28 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-29 | $0.0008540 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-30 | $0.0009660 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-05-01 | $0.0009500 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-03 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-05-05 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-05-07 | $0.0010070 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-05-12 | $0.0009430 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-13 | $0.0009700 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-05-14 | $0.0010250 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-05-15 | $0.0010770 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-05-17 | $0.0010330 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-05-18 | $0.0010640 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-19 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-05-20 | $0.0010760 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-05-21 | $0.0010460 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-05-22 | $0.0009960 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-05-23 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-05-24 | $0.0010100 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-05-25 | $0.0009590 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-26 | $0.0009790 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-05-27 | $0.0009730 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-05-28 | $0.0010130 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-05-29 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-05-30 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-05-31 | $0.0010670 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-06-01 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-06-02 | $0.0011230 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-06-03 | $0.0010480 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-06-05 | $0.0010770 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-06 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-06-07 | $0.0010640 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-06-08 | $0.0010730 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-06-09 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-06-10 | $0.0010760 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-06-11 | $0.0010880 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-06-12 | $0.0010190 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-06-13 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-06-14 | $0.0010420 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-06-15 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-06-16 | $0.0010370 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-06-17 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-06-18 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-06-19 | $0.0010320 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-06-20 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-06-21 | $0.0010300 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-06-22 | $0.0010220 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-06-23 | $0.0010660 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-06-24 | $0.0010590 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-06-25 | $0.0010220 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-06-26 | $0.0010170 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-06-28 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-06-29 | $0.0010030 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-06-30 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-01 | $0.0010050 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-02 | $0.0010160 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-03 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-07-04 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-07-05 | $0.0010060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-07-06 | $0.0009990 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-07-07 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-07-08 | $0.0010180 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-07-09 | $0.0010380 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-10 | $0.0010160 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-07-11 | $0.0010220 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-12 | $0.0010160 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-14 | $0.0010160 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-07-15 | $0.0010180 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-07-16 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-17 | $0.0010050 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-07-18 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-07-19 | $0.0010090 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-07-20 | $0.0010140 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-07-21 | $0.0010080 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-07-22 | $0.0010330 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-07-23 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-24 | $0.0010580 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-07-25 | $0.0010510 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-07-26 | $0.0010680 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-07-27 | $0.0010940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-07-28 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-29 | $0.0012030 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-07-30 | $0.0012220 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-07-31 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-08-02 | $0.0012990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-08-03 | $0.0012170 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-08-04 | $0.0012360 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-08-05 | $0.0012310 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-08-06 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-07 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-08-11 | $0.0013090 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-08-12 | $0.0012530 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-08-13 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-16 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-17 | $0.0013110 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-20 | $0.0012940 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-21 | $0.0013050 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-08-24 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-08-25 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-26 | $0.0012460 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-08-27 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-30 | $0.0012630 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-08-31 | $0.0012890 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-09-01 | $0.0012820 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-09-02 | $0.0013120 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-09-03 | $0.0012540 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-09-04 | $0.0011190 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-09-05 | $0.0011510 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-09-06 | $0.0011180 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-09-07 | $0.0011290 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-09-08 | $0.0011420 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-09-09 | $0.0011140 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-09-10 | $0.0011250 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-09-11 | $0.0011380 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-09-12 | $0.0011440 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-09-13 | $0.0011490 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-09-14 | $0.0011370 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-09-15 | $0.0011750 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-16 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-09-17 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-09-18 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-09-20 | $0.0012190 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-09-21 | $0.0012010 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-09-22 | $0.0011460 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-09-23 | $0.0011590 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-09-24 | $0.0011260 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-09-25 | $0.0011820 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-09-26 | $0.0011760 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-09-27 | $0.0011810 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-28 | $0.0011860 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-09-29 | $0.0011770 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-01 | $0.0011860 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-02 | $0.0011690 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-10-03 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-04 | $0.0011610 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-05 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-10-06 | $0.0011870 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-10-11 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-10-12 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-10-13 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-14 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-15 | $0.0012570 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-16 | $0.0012660 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-18 | $0.0012500 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-19 | $0.0012660 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-10-20 | $0.0012930 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-10-21 | $0.0013110 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-10-22 | $0.0014090 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-10-23 | $0.0014290 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-10-24 | $0.0014230 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-10-25 | $0.0014440 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-10-26 | $0.0014350 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-10-27 | $0.0014380 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-28 | $0.0015010 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-10-29 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-30 | $0.0014810 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-10-31 | $0.0014920 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-11-01 | $0.0015180 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-11-02 | $0.0015140 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-11-03 | $0.0014930 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-11-04 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-07 | $0.0017150 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-11 | $0.0016850 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-11-12 | $0.0017280 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-11-13 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-11-14 | $0.0017970 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-15 | $0.0017680 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-11-16 | $0.0017560 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-17 | $0.0018390 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-11-18 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-11-19 | $0.0019560 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-11-20 | $0.0019610 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-11-21 | $0.0020540 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-11-22 | $0.0020570 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-23 | $0.0020270 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-11-24 | $0.0020220 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-11-25 | $0.0021070 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-11-26 | $0.0020600 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-11-27 | $0.0018890 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-11-28 | $0.0018870 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-11-29 | $0.0019510 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-11-30 | $0.0020020 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-12-01 | $0.0021660 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2020-12-02 | $0.0020670 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-12-03 | $0.0021150 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-04 | $0.0021390 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-12-05 | $0.0020530 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-12-06 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-12-07 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-12-08 | $0.0021100 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-12-09 | $0.0020160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-12-10 | $0.0020400 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-12-11 | $0.0020080 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-12-12 | $0.0019840 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-12-13 | $0.0020700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-12-14 | $0.0021090 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-12-15 | $0.0021200 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-16 | $0.0021390 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-12-17 | $0.0023490 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-12-18 | $0.0025100 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-12-19 | $0.0025450 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-12-20 | $0.0026230 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-12-21 | $0.0025810 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-12-22 | $0.0025000 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-12-23 | $0.0026210 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-12-24 | $0.0025560 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-12-25 | $0.0026100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-12-26 | $0.0027180 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-12-27 | $0.0029090 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-12-28 | $0.0028870 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-12-31 | $0.0031780 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-01-01 | $0.0031870 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-01-02 | $0.0032330 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-01-04 | $0.0036370 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2021-01-05 | $0.0035230 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-01-06 | $0.0037440 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-01-07 | $0.0040530 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-01-08 | $0.0043430 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2021-01-09 | $0.0044700 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2021-01-10 | $0.0044260 | $0.0045210 | $0.0045210 | $0.0044260 |
Märkte
Maker Crypto Market
| Pair | Austausch |
|---|---|
| GRW/BTC | cryptopia |
| GRW/DOGE | cryptopia |
| GRW/DOT | cryptopia |
| GRW/DOTC | cryptopia |
| GRW/FTC | cryptopia |
| GRW/LTC | cryptopia |
| GRW/POP | cryptopia |
| GRW/UNO | cryptopia |
| GRW/BTC | unnamed |
| GRW/DOGE | unnamed |
| GRW/ETH | unnamed |
| GRW/LTC | unnamed |
Description
Maker Crypto ICO Description
GrowthCoin is a Proof of Stake cryptocurrency based on the Scrypt algorithm.
Technologie
Maker Crypto Technology
Sorry, detailed technology about Maker is not currently available
Eigenschaften
Maker Crypto Features
Sorry, detailed features about Maker is not currently available
Maker News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen