GRN Coin Values GRN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteGreenPower Crypto Coin Rank 362
Webseite
3,231,699,360 GRN
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
GreenPower
GreenPower valuesUSD Preis $ 0.0372
$ 0.0372
GreenPower BTC Preis 0.00000063
0.00000063
GreenPower 24h Vol $ 27,971
$ 27,971
GreenPower Marktkapitalisierung $ 120,152,737
$ 120,152,737
24h Vol
0 BTC 1 H
-0.45 %
24 H
-4.14 %
7 d
-4.42 %
Heute GreenPower Preis in US-Dollar ist derzeit
0.0372
USD, und wenn in konvertiert Bitcoin ist
0.00000063
BTC. Insgesamt 2,035 Münze's sind derzeit auf dem Markt im Umlauf. GreenPower Die Preise erfahren derzeit eine Änderung von -4.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GreenPower wurde gehandelt Krypto-Austausch. Erhalten GreenPower's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
GreenPower
Symbol
GRN
Algorithmus
BTC Preis
0.00000063 BTC
BTC Markt
2,035 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
3,231,699,360 GRN
1h
-0.45 %
24h
-4.14 %
7d
-4.42 %
Twitter
Webseite
Share GreenPower Price
GRN Diagramme
GreenPower Preis Diagramme
GRN Hoch / Niedrig Preis Chart
GreenPower Preis Hoch / Niedrig Preis Chart
Historische Daten
GreenPower Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0019610 | $0.0023800 | $0.0023800 | $0.0019080 |
| 2017-05-27 | $0.0023570 | $0.0018470 | $0.0025240 | $0.0017450 |
| 2017-05-28 | $0.0018470 | $0.0021890 | $0.0024080 | $0.0019700 |
| 2017-05-29 | $0.0021890 | $0.0020050 | $0.0026430 | $0.0019360 |
| 2017-05-30 | $0.0020050 | $0.0022800 | $0.0022800 | $0.0018860 |
| 2017-05-31 | $0.0022800 | $0.0022110 | $0.0028330 | $0.0021880 |
| 2017-06-01 | $0.0022110 | $0.0022920 | $0.0026300 | $0.0022920 |
| 2017-06-02 | $0.0022920 | $0.0016700 | $0.0023680 | $0.0015450 |
| 2017-06-03 | $0.0016700 | $0.0021640 | $0.0026470 | $0.0016290 |
| 2017-06-04 | $0.0021640 | $0.0013880 | $0.0026250 | $0.0013880 |
| 2017-06-05 | $0.0013880 | $0.0015690 | $0.0022180 | $0.0014610 |
| 2017-06-06 | $0.0015690 | $0.0016650 | $0.0021820 | $0.0015790 |
| 2017-06-07 | $0.0016650 | $0.0016690 | $0.0021530 | $0.0015070 |
| 2017-06-08 | $0.0016690 | $0.0016790 | $0.0021550 | $0.0016790 |
| 2017-06-09 | $0.0016790 | $0.0017430 | $0.0020520 | $0.0016870 |
| 2017-06-10 | $0.0017430 | $0.0018850 | $0.0024940 | $0.0017690 |
| 2017-06-11 | $0.0018850 | $0.0026170 | $0.0027060 | $0.0019330 |
| 2017-06-12 | $0.0026170 | $0.0027100 | $0.0032680 | $0.0023110 |
| 2017-06-13 | $0.0027100 | $0.0022790 | $0.0027670 | $0.0021980 |
| 2017-06-14 | $0.0022790 | $0.0020730 | $0.0025410 | $0.0019980 |
| 2017-06-15 | $0.0020730 | $0.0024670 | $0.0027840 | $0.0020270 |
| 2017-06-16 | $0.0024670 | $0.0020820 | $0.0025340 | $0.0020820 |
| 2017-06-17 | $0.0020820 | $0.0016990 | $0.0025490 | $0.0016990 |
| 2017-06-18 | $0.0016990 | $0.0020320 | $0.0020320 | $0.0016250 |
| 2017-06-19 | $0.0020320 | $0.0021200 | $0.0021200 | $0.0018840 |
| 2017-06-20 | $0.0021200 | $0.0020930 | $0.0026440 | $0.0020110 |
| 2017-06-21 | $0.0020930 | $0.0025440 | $0.0025440 | $0.0019280 |
| 2017-06-22 | $0.0025440 | $0.0022870 | $0.0025870 | $0.0021510 |
| 2017-06-23 | $0.0022870 | $0.0026290 | $0.0026290 | $0.0022230 |
| 2017-06-24 | $0.0026290 | $0.0034450 | $0.0034970 | $0.0023050 |
| 2017-06-25 | $0.0034450 | $0.0033040 | $0.0033800 | $0.0029230 |
| 2017-06-26 | $0.0033040 | $0.0032290 | $0.0033020 | $0.0028860 |
| 2017-06-27 | $0.0032290 | $0.0035660 | $0.0035660 | $0.0032810 |
| 2017-06-28 | $0.0035660 | $0.0036860 | $0.0039180 | $0.0029130 |
| 2017-06-29 | $0.0036860 | $0.0031470 | $0.0038120 | $0.0030190 |
| 2017-06-30 | $0.0031470 | $0.0028030 | $0.0037710 | $0.0027780 |
| 2017-07-01 | $0.0028030 | $0.0036370 | $0.0040730 | $0.0027400 |
| 2017-07-02 | $0.0036370 | $0.0043370 | $0.0043370 | $0.0038050 |
| 2017-07-03 | $0.0043370 | $0.0042450 | $0.0044500 | $0.0041670 |
| 2017-07-04 | $0.0042450 | $0.0037430 | $0.0045020 | $0.0037170 |
| 2017-07-05 | $0.0037430 | $0.0039680 | $0.006175 | $0.0037580 |
| 2017-07-06 | $0.0039680 | $0.0040520 | $0.0044960 | $0.0037650 |
| 2017-07-07 | $0.0040520 | $0.0027150 | $0.0039220 | $0.0024640 |
| 2017-07-08 | $0.0027150 | $0.0026930 | $0.0029500 | $0.0022570 |
| 2017-07-09 | $0.0026930 | $0.0024110 | $0.0026370 | $0.0024110 |
| 2017-07-10 | $0.0024110 | $0.0027430 | $0.0034930 | $0.0022500 |
| 2017-07-11 | $0.0027430 | $0.0028590 | $0.0031840 | $0.0027190 |
| 2017-07-12 | $0.0028590 | $0.0031480 | $0.0031960 | $0.0026910 |
| 2017-07-13 | $0.0031480 | $0.0027400 | $0.0031420 | $0.0024810 |
| 2017-07-14 | $0.0027400 | $0.0029710 | $0.0030610 | $0.0024800 |
| 2017-07-15 | $0.0029710 | $0.0036740 | $0.005451 | $0.0026270 |
| 2017-07-16 | $0.0036740 | $0.0042300 | $0.0047850 | $0.0035600 |
| 2017-07-17 | $0.0042300 | $0.006097 | $0.006231 | $0.0045780 |
| 2017-07-18 | $0.006097 | $0.006427 | $0.006473 | $0.0047800 |
| 2017-07-19 | $0.006427 | $0.006368 | $0.006368 | $0.005798 |
| 2017-07-20 | $0.006368 | $0.007681 | $0.007996 | $0.006019 |
| 2017-07-21 | $0.007681 | $0.005832 | $0.007169 | $0.005404 |
| 2017-07-22 | $0.005832 | $0.005928 | $0.006184 | $0.005134 |
| 2017-07-23 | $0.005928 | $0.0049890 | $0.005761 | $0.0049890 |
| 2017-07-24 | $0.0049890 | $0.005720 | $0.005720 | $0.005002 |
| 2017-07-25 | $0.005720 | $0.0047780 | $0.005346 | $0.0047520 |
| 2017-07-26 | $0.0047780 | $0.0049650 | $0.005093 | $0.0040180 |
| 2017-07-27 | $0.0049650 | $0.005222 | $0.005249 | $0.0041990 |
| 2017-07-28 | $0.005222 | $0.0042380 | $0.005445 | $0.0042380 |
| 2017-07-29 | $0.0042380 | $0.0042370 | $0.0042370 | $0.0041280 |
| 2017-07-30 | $0.0042370 | $0.0041770 | $0.0042880 | $0.0041500 |
| 2017-07-31 | $0.0041770 | $0.0043540 | $0.0045840 | $0.0043540 |
| 2017-08-01 | $0.0043540 | $0.0041750 | $0.0043680 | $0.0041480 |
| 2017-08-02 | $0.0041750 | $0.0043260 | $0.0043260 | $0.0041080 |
| 2017-08-03 | $0.0043260 | $0.0044400 | $0.0044680 | $0.0042710 |
| 2017-08-04 | $0.0044400 | $0.0043470 | $0.0045480 | $0.0043470 |
| 2017-08-05 | $0.0043470 | $0.0049270 | $0.005188 | $0.0049270 |
| 2017-08-06 | $0.0049270 | $0.0048800 | $0.005010 | $0.0048800 |
| 2017-08-07 | $0.0048800 | $0.0048650 | $0.005443 | $0.0047970 |
| 2017-08-08 | $0.0048650 | $0.0044920 | $0.005144 | $0.0042520 |
| 2017-08-09 | $0.0044920 | $0.0046210 | $0.0048220 | $0.0042530 |
| 2017-08-10 | $0.0046210 | $0.0042480 | $0.0047960 | $0.0042480 |
| 2017-08-11 | $0.0042480 | $0.0047140 | $0.0047140 | $0.0045310 |
| 2017-08-12 | $0.0047140 | $0.0040650 | $0.005265 | $0.0036780 |
| 2017-08-13 | $0.0040650 | $0.0049160 | $0.0049970 | $0.0036560 |
| 2017-08-14 | $0.0049160 | $0.0037650 | $0.005237 | $0.0037650 |
| 2017-08-15 | $0.0037650 | $0.0034540 | $0.0043280 | $0.0034540 |
| 2017-08-17 | $0.0036420 | $0.0042790 | $0.0047920 | $0.0033800 |
| 2017-08-18 | $0.0042790 | $0.0041460 | $0.0045570 | $0.0041050 |
| 2017-08-19 | $0.0041460 | $0.007014 | $0.008259 | $0.0041920 |
| 2017-08-20 | $0.007014 | $0.0114700 | $0.0121200 | $0.006547 |
| 2017-08-21 | $0.0114700 | $0.0120200 | $0.0120200 | $0.009652 |
| 2017-08-22 | $0.0120200 | $0.0128400 | $0.0142300 | $0.0111200 |
| 2017-08-23 | $0.0128400 | $0.0128800 | $0.0142900 | $0.0103500 |
| 2017-08-24 | $0.0128800 | $0.0129100 | $0.0149000 | $0.008637 |
| 2017-08-25 | $0.0129100 | $0.008816 | $0.0146600 | $0.008816 |
| 2017-08-26 | $0.008816 | $0.0130600 | $0.0153200 | $0.008792 |
| 2017-08-27 | $0.0130600 | $0.0110400 | $0.0145100 | $0.0103400 |
| 2017-08-28 | $0.0110400 | $0.0106200 | $0.0111500 | $0.008781 |
| 2017-08-29 | $0.0106200 | $0.0107600 | $0.0116800 | $0.0106700 |
| 2017-08-30 | $0.0107600 | $0.0105400 | $0.0112700 | $0.0103100 |
| 2017-08-31 | $0.0105400 | $0.009849 | $0.0110300 | $0.009565 |
| 2017-09-01 | $0.009849 | $0.0104300 | $0.0106800 | $0.0099910 |
| 2017-09-02 | $0.0100400 | $0.009834 | $0.0114300 | $0.009239 |
| 2017-09-03 | $0.009834 | $0.009595 | $0.0107000 | $0.009456 |
| 2017-09-04 | $0.009595 | $0.009175 | $0.0106300 | $0.008876 |
| 2017-09-05 | $0.009175 | $0.009083 | $0.0100100 | $0.009039 |
| 2017-09-06 | $0.009083 | $0.009330 | $0.0103000 | $0.009237 |
| 2017-09-07 | $0.009376 | $0.009271 | $0.009410 | $0.009271 |
| 2017-09-08 | $0.009318 | $0.008653 | $0.008696 | $0.008653 |
| 2017-09-09 | $0.008696 | $0.008714 | $0.008714 | $0.008714 |
| 2017-09-10 | $0.008714 | $0.008619 | $0.008619 | $0.008534 |
| 2017-09-11 | $0.008619 | $0.009448 | $0.009786 | $0.008562 |
| 2017-09-12 | $0.009448 | $0.008734 | $0.009524 | $0.008734 |
| 2017-09-13 | $0.008734 | $0.008592 | $0.008824 | $0.008128 |
| 2017-09-14 | $0.008592 | $0.006908 | $0.007232 | $0.006843 |
| 2017-09-15 | $0.006908 | $0.007873 | $0.008467 | $0.007428 |
| 2017-09-16 | $0.007873 | $0.008138 | $0.008397 | $0.007620 |
| 2017-09-17 | $0.008138 | $0.007601 | $0.008302 | $0.007564 |
| 2017-09-18 | $0.007601 | $0.008693 | $0.009185 | $0.008447 |
| 2017-09-19 | $0.008693 | $0.008441 | $0.008558 | $0.007855 |
| 2017-09-20 | $0.008441 | $0.008968 | $0.009550 | $0.007803 |
| 2017-09-21 | $0.008968 | $0.0115800 | $0.0121200 | $0.008320 |
| 2017-09-22 | $0.0115800 | $0.0100800 | $0.0115200 | $0.008210 |
| 2017-09-23 | $0.0100800 | $0.009773 | $0.0106100 | $0.008712 |
| 2017-09-24 | $0.009773 | $0.008289 | $0.0102000 | $0.007959 |
| 2017-09-25 | $0.008289 | $0.009753 | $0.0106200 | $0.008888 |
| 2017-09-26 | $0.009753 | $0.0101600 | $0.0102000 | $0.009654 |
| 2017-09-27 | $0.0101600 | $0.0112000 | $0.0112000 | $0.0104500 |
| 2017-09-28 | $0.0112000 | $0.0108700 | $0.0111600 | $0.0104500 |
| 2017-09-29 | $0.0108700 | $0.0109300 | $0.0111400 | $0.0105200 |
| 2017-09-30 | $0.0109300 | $0.0109000 | $0.0116400 | $0.0108100 |
| 2017-10-01 | $0.0109000 | $0.0109200 | $0.0117100 | $0.0109200 |
| 2017-10-02 | $0.0109200 | $0.0110500 | $0.0110500 | $0.0109200 |
| 2017-10-03 | $0.0110500 | $0.009793 | $0.0110000 | $0.009793 |
| 2017-10-04 | $0.009793 | $0.009576 | $0.0106700 | $0.009576 |
| 2017-10-05 | $0.009576 | $0.009810 | $0.009853 | $0.009810 |
| 2017-10-06 | $0.009810 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2017-10-07 | $0.0099240 | $0.0112200 | $0.0112200 | $0.009759 |
| 2017-10-08 | $0.0112200 | $0.0103300 | $0.0116700 | $0.0103300 |
| 2017-10-09 | $0.0103300 | $0.0105100 | $0.0120900 | $0.0105100 |
| 2017-10-10 | $0.0105100 | $0.0111900 | $0.0111900 | $0.0103400 |
| 2017-10-11 | $0.0111900 | $0.0122100 | $0.0122100 | $0.0105200 |
| 2017-10-12 | $0.0122100 | $0.0121100 | $0.0137400 | $0.0119500 |
| 2017-10-13 | $0.0121100 | $0.0126800 | $0.0139800 | $0.0125700 |
| 2017-10-14 | $0.0126800 | $0.0131100 | $0.0135700 | $0.0129900 |
| 2017-10-15 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0128000 |
| 2017-10-16 | $0.0133400 | $0.0127900 | $0.0140000 | $0.0115800 |
| 2017-10-17 | $0.0127300 | $0.0121500 | $0.0127600 | $0.0120900 |
| 2017-10-18 | $0.0121500 | $0.0126600 | $0.0126600 | $0.0120400 |
| 2017-10-19 | $0.0126600 | $0.0113400 | $0.0129900 | $0.009118 |
| 2017-10-20 | $0.0122000 | $0.0122900 | $0.0128300 | $0.0113900 |
| 2017-10-21 | $0.0122900 | $0.009070 | $0.0123100 | $0.009070 |
| 2017-10-22 | $0.0121300 | $0.009453 | $0.0122600 | $0.008197 |
| 2017-10-23 | $0.009393 | $0.0106300 | $0.0118700 | $0.009269 |
| 2017-10-24 | $0.0106300 | $0.0099240 | $0.0116300 | $0.009648 |
| 2017-10-25 | $0.0099240 | $0.0111800 | $0.0113500 | $0.0103200 |
| 2017-10-26 | $0.0111800 | $0.0105400 | $0.0120700 | $0.0105400 |
| 2017-10-27 | $0.0107200 | $0.0102000 | $0.0109500 | $0.0100900 |
| 2017-10-28 | $0.0102000 | $0.0102500 | $0.0111700 | $0.008934 |
| 2017-10-29 | $0.0102500 | $0.0116800 | $0.0116800 | $0.0109400 |
| 2017-10-30 | $0.0116800 | $0.0109600 | $0.0118800 | $0.008880 |
| 2017-10-31 | $0.0106600 | $0.0107100 | $0.0121900 | $0.0107100 |
| 2017-11-01 | $0.0107700 | $0.0101100 | $0.0112500 | $0.009702 |
| 2017-11-02 | $0.0099720 | $0.0115200 | $0.0115200 | $0.0104000 |
| 2017-11-03 | $0.0109600 | $0.0114400 | $0.0114400 | $0.0105900 |
| 2017-11-04 | $0.0114400 | $0.0106000 | $0.0117800 | $0.0106000 |
| 2017-11-05 | $0.0102400 | $0.0106400 | $0.0110100 | $0.0102700 |
| 2017-11-06 | $0.0106400 | $0.0109300 | $0.0110000 | $0.0099520 |
| 2017-11-07 | $0.0109300 | $0.0101600 | $0.0111500 | $0.0101600 |
| 2017-11-08 | $0.0109400 | $0.0107200 | $0.0115400 | $0.0104200 |
| 2017-11-09 | $0.0107200 | $0.0100500 | $0.0108400 | $0.0099810 |
| 2017-11-10 | $0.0100500 | $0.009455 | $0.009455 | $0.009192 |
| 2017-11-11 | $0.009455 | $0.009383 | $0.009383 | $0.008876 |
| 2017-11-12 | $0.009383 | $0.008347 | $0.008700 | $0.008347 |
| 2017-11-13 | $0.008406 | $0.009131 | $0.009327 | $0.009131 |
| 2017-11-14 | $0.009131 | $0.0102900 | $0.0104200 | $0.009236 |
| 2017-11-15 | $0.0105600 | $0.0111400 | $0.0149300 | $0.0104200 |
| 2017-11-16 | $0.0111400 | $0.0128800 | $0.0148400 | $0.0114700 |
| 2017-11-17 | $0.0128800 | $0.0116300 | $0.0135500 | $0.0107800 |
| 2017-11-18 | $0.0116300 | $0.0116700 | $0.0122900 | $0.0116700 |
| 2017-11-19 | $0.0116700 | $0.0120600 | $0.0126300 | $0.0120600 |
| 2017-11-20 | $0.0120600 | $0.0118700 | $0.0123700 | $0.0118700 |
| 2017-11-21 | $0.0118700 | $0.0116600 | $0.0121500 | $0.0116600 |
| 2017-11-22 | $0.0116600 | $0.0124300 | $0.0124300 | $0.0118600 |
| 2017-11-23 | $0.0124300 | $0.0120200 | $0.0151500 | $0.0120200 |
| 2017-11-24 | $0.0120200 | $0.0132000 | $0.0132000 | $0.0123000 |
| 2017-11-25 | $0.0131300 | $0.0144500 | $0.0162000 | $0.0122600 |
| 2017-11-26 | $0.0144500 | $0.0152800 | $0.0153800 | $0.0132300 |
| 2017-11-27 | $0.0152800 | $0.0136300 | $0.0159600 | $0.0136300 |
| 2017-11-28 | $0.0142100 | $0.0138700 | $0.0165400 | $0.0138700 |
| 2017-11-29 | $0.0138700 | $0.0117100 | $0.0142600 | $0.005411 |
| 2017-11-30 | $0.0118200 | $0.008355 | $0.0119400 | $0.005670 |
| 2017-12-01 | $0.008356 | $0.007603 | $0.009232 | $0.006951 |
| 2017-12-02 | $0.007603 | $0.007639 | $0.008948 | $0.006766 |
| 2017-12-03 | $0.007639 | $0.008210 | $0.008210 | $0.007085 |
| 2017-12-04 | $0.007983 | $0.0195300 | $0.0205700 | $0.008253 |
| 2017-12-05 | $0.0195300 | $0.0175000 | $0.0280000 | $0.0145800 |
| 2017-12-06 | $0.0175000 | $0.0152600 | $0.0207600 | $0.0152600 |
| 2017-12-07 | $0.0152600 | $0.0133100 | $0.0210600 | $0.0124700 |
| 2017-12-08 | $0.0133300 | $0.0160500 | $0.0194200 | $0.0126800 |
| 2017-12-09 | $0.0160500 | $0.0175200 | $0.0175200 | $0.0148400 |
| 2017-12-10 | $0.0175100 | $0.0150600 | $0.0177700 | $0.0150600 |
| 2017-12-11 | $0.0150600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2017-12-12 | $0.0167300 | $0.0170800 | $0.0177700 | $0.0170800 |
| 2017-12-13 | $0.0170800 | $0.0166100 | $0.0179200 | $0.0162900 |
| 2017-12-14 | $0.0166100 | $0.0172900 | $0.0197600 | $0.0168000 |
| 2017-12-16 | $0.0184700 | $0.0203100 | $0.0220500 | $0.0203100 |
| 2017-12-17 | $0.0203100 | $0.0192600 | $0.0200200 | $0.0190700 |
| 2017-12-18 | $0.0192600 | $0.0197300 | $0.0218200 | $0.0191600 |
| 2017-12-19 | $0.0197300 | $0.0177000 | $0.0182200 | $0.0177000 |
| 2017-12-20 | $0.0175200 | $0.0181100 | $0.0230500 | $0.0164600 |
| 2017-12-21 | $0.0181100 | $0.0200100 | $0.0200100 | $0.0172000 |
| 2017-12-22 | $0.0200100 | $0.0164000 | $0.0174900 | $0.0143500 |
| 2017-12-23 | $0.0164000 | $0.0187200 | $0.0187200 | $0.0164100 |
| 2017-12-24 | $0.0187200 | $0.0165500 | $0.0179300 | $0.0146200 |
| 2017-12-25 | $0.0165500 | $0.0161900 | $0.0166000 | $0.0146600 |
| 2017-12-26 | $0.0161800 | $0.0184400 | $0.0184400 | $0.0170200 |
| 2017-12-27 | $0.0184400 | $0.0177300 | $0.0180400 | $0.0177300 |
| 2017-12-28 | $0.0177300 | $0.0158400 | $0.0165600 | $0.0145400 |
| 2017-12-29 | $0.0169900 | $0.0161200 | $0.0169800 | $0.0116600 |
| 2017-12-30 | $0.0161200 | $0.0121600 | $0.0140400 | $0.0107800 |
| 2018-01-01 | $0.0134300 | $0.0135800 | $0.0160000 | $0.0130400 |
| 2018-01-02 | $0.0135800 | $0.0169700 | $0.0169700 | $0.0147500 |
| 2018-01-03 | $0.0188900 | $0.0200100 | $0.0207600 | $0.0181900 |
| 2018-01-04 | $0.0200100 | $0.0227700 | $0.0227700 | $0.0200400 |
| 2018-01-05 | $0.0227700 | $0.0340800 | $0.0357700 | $0.0237400 |
| 2018-01-06 | $0.0340800 | $0.0400100 | $0.0401800 | $0.0305700 |
| 2018-01-07 | $0.0401900 | $0.0386200 | $0.0405700 | $0.0324600 |
| 2018-01-08 | $0.0386200 | $0.0305500 | $0.0356400 | $0.0203700 |
| 2018-01-09 | $0.0305500 | $0.0386300 | $0.0389200 | $0.0283600 |
| 2018-01-10 | $0.0386300 | $0.0432700 | $0.0438600 | $0.0386400 |
| 2018-01-11 | $0.0432700 | $0.0272800 | $0.0396600 | $0.0216900 |
| 2018-01-12 | $0.0272800 | $0.0254700 | $0.0283700 | $0.0221500 |
| 2018-01-13 | $0.0254700 | $0.0235000 | $0.0263500 | $0.0235000 |
| 2018-01-14 | $0.0235000 | $0.0420100 | $0.0420100 | $0.0225000 |
| 2018-01-15 | $0.0470500 | $0.0294500 | $0.1363000 | $0.0156800 |
| 2018-01-16 | $0.0294500 | $0.0282100 | $0.0352000 | $0.0225600 |
| 2018-01-17 | $0.0282100 | $0.0223300 | $0.0279100 | $0.0223300 |
| 2018-01-18 | $0.0223300 | $0.0226900 | $0.0491700 | $0.0145300 |
| 2018-01-19 | $0.0226900 | $0.0328400 | $0.0391700 | $0.0231600 |
| 2018-01-20 | $0.0328400 | $0.0384800 | $0.0396300 | $0.0336200 |
| 2018-01-21 | $0.0384800 | $0.0346500 | $0.0448100 | $0.0303800 |
| 2018-01-22 | $0.0346500 | $0.0302800 | $0.0324400 | $0.0276900 |
| 2018-01-23 | $0.0302800 | $0.0268200 | $0.0319200 | $0.0235600 |
| 2018-01-24 | $0.0268100 | $0.0281200 | $0.0312000 | $0.0235400 |
| 2018-01-25 | $0.0281100 | $0.0306200 | $0.0393400 | $0.0235800 |
| 2018-01-26 | $0.0306200 | $0.0277600 | $0.0700 | $0.0233200 |
| 2018-01-27 | $0.0277600 | $0.0309400 | $0.0340400 | $0.0275000 |
| 2018-01-28 | $0.0309400 | $0.0289500 | $0.0349500 | $0.0288300 |
| 2018-01-29 | $0.0308300 | $0.0247100 | $0.0329200 | $0.0231400 |
| 2018-01-30 | $0.0247200 | $0.0204200 | $0.0239500 | $0.0202100 |
| 2018-01-31 | $0.0204200 | $0.0174900 | $0.0220900 | $0.0171800 |
| 2018-02-01 | $0.0174900 | $0.0215100 | $0.0319000 | $0.0155000 |
| 2018-02-02 | $0.0215100 | $0.0167700 | $0.0239500 | $0.0159700 |
| 2018-02-03 | $0.0167700 | $0.0189700 | $0.0357100 | $0.0168400 |
| 2018-02-04 | $0.0189700 | $0.0166800 | $0.0191500 | $0.0166800 |
| 2018-02-05 | $0.0166800 | $0.0151200 | $0.0151200 | $0.0140800 |
| 2018-02-06 | $0.0151200 | $0.0120900 | $0.0167900 | $0.0120900 |
| 2018-02-07 | $0.0120900 | $0.0136700 | $0.0148100 | $0.0119200 |
| 2018-02-08 | $0.0136700 | $0.0152800 | $0.0168500 | $0.0148700 |
| 2018-02-09 | $0.0150300 | $0.0164400 | $0.0330500 | $0.0156500 |
| 2018-02-10 | $0.0164400 | $0.0158500 | $0.0171400 | $0.0150000 |
| 2018-02-11 | $0.0158500 | $0.0163300 | $0.0165700 | $0.0149600 |
| 2018-02-12 | $0.0163300 | $0.0190700 | $0.0217400 | $0.0169300 |
| 2018-02-13 | $0.0190700 | $0.0167500 | $0.0183700 | $0.0164900 |
| 2018-02-14 | $0.0167500 | $0.0181200 | $0.0203900 | $0.0180200 |
| 2018-02-15 | $0.0181200 | $0.0172600 | $0.0200700 | $0.0172600 |
| 2018-02-16 | $0.0172600 | $0.0197700 | $0.0197700 | $0.0175200 |
| 2018-02-17 | $0.0197700 | $0.0188700 | $0.0221900 | $0.0172000 |
| 2018-02-18 | $0.0156500 | $0.0180200 | $0.0185400 | $0.0146900 |
| 2018-02-19 | $0.0180200 | $0.0177800 | $0.0200200 | $0.0173300 |
| 2018-02-20 | $0.0177800 | $0.0175600 | $0.0191400 | $0.0174500 |
| 2018-02-21 | $0.0175600 | $0.0157200 | $0.0163500 | $0.0157200 |
| 2018-02-22 | $0.0157200 | $0.0147700 | $0.0151700 | $0.0147700 |
| 2018-02-23 | $0.0151700 | $0.0180100 | $0.0180100 | $0.0156700 |
| 2018-02-24 | $0.0180100 | $0.0150400 | $0.0173700 | $0.0150400 |
| 2018-02-25 | $0.0150400 | $0.0142200 | $0.0153800 | $0.0105700 |
| 2018-02-26 | $0.0137400 | $0.0144600 | $0.0153900 | $0.0144600 |
| 2018-02-27 | $0.0144600 | $0.0158900 | $0.0158900 | $0.0148300 |
| 2018-02-28 | $0.0158900 | $0.0126100 | $0.0172600 | $0.0126100 |
| 2018-03-01 | $0.0126100 | $0.0131200 | $0.0153000 | $0.0131200 |
| 2018-03-03 | $0.0132500 | $0.0144500 | $0.0162800 | $0.0137600 |
| 2018-03-04 | $0.0144500 | $0.0143800 | $0.0145000 | $0.0143800 |
| 2018-03-05 | $0.0143800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-03-06 | $0.0143000 | $0.0135300 | $0.0146000 | $0.0134200 |
| 2018-03-08 | $0.0125100 | $0.0121100 | $0.0127600 | $0.0117400 |
| 2018-03-09 | $0.0121100 | $0.0119400 | $0.0124900 | $0.0119400 |
| 2018-03-10 | $0.0119400 | $0.0118800 | $0.0118800 | $0.0113500 |
| 2018-03-11 | $0.0118800 | $0.0115500 | $0.0128900 | $0.0114500 |
| 2018-03-12 | $0.0115500 | $0.0114300 | $0.0114300 | $0.0110600 |
| 2018-03-14 | $0.0114500 | $0.0109300 | $0.0109300 | $0.009861 |
| 2018-03-15 | $0.0109300 | $0.0110000 | $0.0110000 | $0.0109100 |
| 2018-03-16 | $0.0110000 | $0.0102700 | $0.0110200 | $0.0101900 |
| 2018-03-17 | $0.0102700 | $0.009224 | $0.009775 | $0.009224 |
| 2018-03-18 | $0.009223 | $0.0101000 | $0.0101000 | $0.009612 |
| 2018-03-20 | $0.0100000 | $0.0103500 | $0.0107000 | $0.0103500 |
| 2018-03-21 | $0.0103500 | $0.0106900 | $0.0106900 | $0.0103400 |
| 2018-03-23 | $0.0104700 | $0.0109900 | $0.0109900 | $0.0107200 |
| 2018-03-24 | $0.0109900 | $0.0102600 | $0.0105100 | $0.0102600 |
| 2018-03-25 | $0.0102600 | $0.009828 | $0.0101700 | $0.009828 |
| 2018-03-26 | $0.009828 | $0.009130 | $0.0100300 | $0.009130 |
| 2018-03-27 | $0.009130 | $0.008745 | $0.008745 | $0.008745 |
| 2018-03-28 | $0.008745 | $0.009631 | $0.009631 | $0.008915 |
| 2018-03-29 | $0.009631 | $0.008030 | $0.008599 | $0.007959 |
| 2018-03-30 | $0.008030 | $0.007676 | $0.007745 | $0.007676 |
| 2018-03-31 | $0.007676 | $0.007846 | $0.007846 | $0.007638 |
| 2018-04-01 | $0.007846 | $0.007724 | $0.007724 | $0.007724 |
| 2018-04-02 | $0.007724 | $0.007782 | $0.007994 | $0.007782 |
| 2018-04-03 | $0.007782 | $0.008401 | $0.008401 | $0.008178 |
| 2018-04-04 | $0.008401 | $0.007702 | $0.007702 | $0.007565 |
| 2018-04-05 | $0.007702 | $0.007469 | $0.007673 | $0.007469 |
| 2018-04-06 | $0.007469 | $0.007298 | $0.007298 | $0.007298 |
| 2018-04-08 | $0.007678 | $0.007825 | $0.007896 | $0.007825 |
| 2018-04-09 | $0.007825 | $0.007672 | $0.007672 | $0.007536 |
| 2018-04-11 | $0.007764 | $0.008233 | $0.008233 | $0.007745 |
| 2018-04-12 | $0.008233 | $0.008879 | $0.009355 | $0.008879 |
| 2018-04-13 | $0.009275 | $0.008847 | $0.009242 | $0.008847 |
| 2018-04-14 | $0.008847 | $0.009868 | $0.009868 | $0.008985 |
| 2018-04-15 | $0.009868 | $0.009633 | $0.0103000 | $0.009633 |
| 2018-04-16 | $0.009633 | $0.009292 | $0.0099380 | $0.009292 |
| 2018-04-17 | $0.009292 | $0.008714 | $0.009189 | $0.008714 |
| 2018-04-18 | $0.008714 | $0.009091 | $0.009500 | $0.009009 |
| 2018-04-19 | $0.009500 | $0.0099620 | $0.0099620 | $0.009630 |
| 2018-04-20 | $0.0099620 | $0.009854 | $0.0106500 | $0.009854 |
| 2018-04-21 | $0.009854 | $0.0100100 | $0.0101900 | $0.008936 |
| 2018-04-22 | $0.0100100 | $0.009706 | $0.0105900 | $0.008912 |
| 2018-04-23 | $0.009706 | $0.0099550 | $0.0099550 | $0.009865 |
| 2018-04-24 | $0.0099540 | $0.0111000 | $0.0113900 | $0.009849 |
| 2018-04-25 | $0.0111100 | $0.009140 | $0.0102000 | $0.009140 |
| 2018-04-27 | $0.009846 | $0.0099220 | $0.0099220 | $0.008938 |
| 2018-04-28 | $0.0101000 | $0.009445 | $0.0105700 | $0.009445 |
| 2018-04-29 | $0.009537 | $0.009595 | $0.009595 | $0.009595 |
| 2018-04-30 | $0.009501 | $0.009248 | $0.009341 | $0.009248 |
| 2018-05-01 | $0.009248 | $0.009077 | $0.009440 | $0.009077 |
| 2018-05-02 | $0.009077 | $0.009232 | $0.009417 | $0.009232 |
| 2018-05-03 | $0.009232 | $0.0101300 | $0.0101300 | $0.009745 |
| 2018-05-04 | $0.0101400 | $0.009797 | $0.0100900 | $0.009797 |
| 2018-05-05 | $0.0100900 | $0.009846 | $0.0102400 | $0.009846 |
| 2018-05-06 | $0.0101400 | $0.009645 | $0.0099340 | $0.009645 |
| 2018-05-07 | $0.009644 | $0.009378 | $0.009472 | $0.009378 |
| 2018-05-08 | $0.009658 | $0.009472 | $0.009472 | $0.009472 |
| 2018-05-09 | $0.009288 | $0.009321 | $0.009508 | $0.009321 |
| 2018-05-10 | $0.009322 | $0.009213 | $0.009213 | $0.009032 |
| 2018-05-11 | $0.009213 | $0.008589 | $0.008926 | $0.008589 |
| 2018-05-12 | $0.009094 | $0.008572 | $0.009166 | $0.008487 |
| 2018-05-13 | $0.008573 | $0.009145 | $0.009406 | $0.008797 |
| 2018-05-14 | $0.009145 | $0.009540 | $0.009540 | $0.008933 |
| 2018-05-15 | $0.009540 | $0.008480 | $0.009328 | $0.008480 |
| 2018-05-16 | $0.008565 | $0.008345 | $0.008428 | $0.008345 |
| 2018-05-17 | $0.008343 | $0.007910 | $0.008232 | $0.007910 |
| 2018-05-18 | $0.007829 | $0.008165 | $0.008165 | $0.008000 |
| 2018-05-19 | $0.008165 | $0.008002 | $0.008249 | $0.007837 |
| 2018-05-20 | $0.008002 | $0.008277 | $0.008362 | $0.008106 |
| 2018-05-21 | $0.008277 | $0.008083 | $0.008167 | $0.007999 |
| 2018-05-22 | $0.008251 | $0.007673 | $0.007833 | $0.007673 |
| 2018-05-23 | $0.007593 | $0.007281 | $0.007281 | $0.007130 |
| 2018-05-24 | $0.007281 | $0.007206 | $0.007357 | $0.007206 |
| 2018-05-26 | $0.007176 | $0.007061 | $0.007061 | $0.007061 |
| 2018-05-27 | $0.007061 | $0.007215 | $0.007289 | $0.006994 |
| 2018-05-28 | $0.007289 | $0.006763 | $0.007048 | $0.006763 |
| 2018-05-29 | $0.006763 | $0.007101 | $0.007176 | $0.007101 |
| 2018-05-30 | $0.007101 | $0.006432 | $0.007097 | $0.006432 |
| 2018-05-31 | $0.007467 | $0.006902 | $0.007577 | $0.006902 |
| 2018-06-01 | $0.006827 | $0.006853 | $0.006853 | $0.006853 |
| 2018-06-02 | $0.006928 | $0.006191 | $0.007032 | $0.0045860 |
| 2018-06-03 | $0.006803 | $0.006562 | $0.007025 | $0.0047090 |
| 2018-06-04 | $0.006562 | $0.006453 | $0.006453 | $0.006378 |
| 2018-06-05 | $0.006003 | $0.005798 | $0.006104 | $0.0048830 |
| 2018-06-06 | $0.005264 | $0.006053 | $0.006053 | $0.005287 |
| 2018-06-07 | $0.005363 | $0.005390 | $0.005390 | $0.005390 |
| 2018-06-08 | $0.0049280 | $0.006636 | $0.006636 | $0.0048820 |
| 2018-06-09 | $0.006636 | $0.0049590 | $0.006537 | $0.0049590 |
| 2018-06-10 | $0.0049590 | $0.005216 | $0.005419 | $0.0044710 |
| 2018-06-11 | $0.005216 | $0.0047520 | $0.005303 | $0.0041320 |
| 2018-06-12 | $0.0047520 | $0.0043930 | $0.0045240 | $0.0039340 |
| 2018-06-13 | $0.0041960 | $0.0038490 | $0.0041020 | $0.0038490 |
| 2018-06-14 | $0.0041020 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2018-06-15 | $0.0041190 | $0.0035820 | $0.0039660 | $0.0033260 |
| 2018-06-16 | $0.0035820 | $0.0040320 | $0.0040320 | $0.0035770 |
| 2018-06-17 | $0.0037070 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2018-06-18 | $0.0036810 | $0.0037600 | $0.0038270 | $0.0036260 |
| 2018-06-19 | $0.0037600 | $0.0037750 | $0.0037750 | $0.0035730 |
| 2018-06-20 | $0.0038430 | $0.0037860 | $0.0039220 | $0.0037860 |
| 2018-06-21 | $0.0038540 | $0.0039650 | $0.0039650 | $0.0036960 |
| 2018-06-22 | $0.0038310 | $0.0033890 | $0.0034490 | $0.0033280 |
| 2018-06-23 | $0.0033890 | $0.0033300 | $0.0034530 | $0.0033300 |
| 2018-06-24 | $0.0033300 | $0.0033250 | $0.0033870 | $0.0033250 |
| 2018-06-25 | $0.0033250 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-06-26 | $0.0033810 | $0.0032270 | $0.0034090 | $0.0030440 |
| 2018-06-27 | $0.0034120 | $0.0035010 | $0.0035010 | $0.0034390 |
| 2018-06-28 | $0.0035010 | $0.0032290 | $0.0033470 | $0.0032290 |
| 2018-06-29 | $0.0032290 | $0.0033500 | $0.0034120 | $0.0032880 |
| 2018-06-30 | $0.0032880 | $0.0038950 | $0.0038950 | $0.0033840 |
| 2018-07-01 | $0.0039590 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2018-07-02 | $0.0038690 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2018-07-03 | $0.0040360 | $0.0031250 | $0.0039710 | $0.0025390 |
| 2018-07-04 | $0.0032540 | $0.0034270 | $0.0037560 | $0.0032950 |
| 2018-07-05 | $0.0034270 | $0.0035940 | $0.0035940 | $0.0032670 |
| 2018-07-06 | $0.0032020 | $0.0026410 | $0.0032350 | $0.0026410 |
| 2018-07-07 | $0.0029710 | $0.0029740 | $0.0030410 | $0.0029740 |
| 2018-07-08 | $0.0031760 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2018-07-09 | $0.0031530 | $0.0030010 | $0.0031340 | $0.0030010 |
| 2018-07-10 | $0.0030010 | $0.0027750 | $0.0028380 | $0.0027750 |
| 2018-07-11 | $0.0027120 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2018-07-12 | $0.0024940 | $0.0026890 | $0.0026890 | $0.0024390 |
| 2018-07-13 | $0.0026890 | $0.0024300 | $0.0027410 | $0.0024300 |
| 2018-07-14 | $0.0024300 | $0.0024450 | $0.0025070 | $0.0023190 |
| 2018-07-15 | $0.0024450 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2018-07-16 | $0.0024820 | $0.0024940 | $0.0026290 | $0.0024940 |
| 2018-07-17 | $0.0024940 | $0.0029310 | $0.0029310 | $0.0026380 |
| 2018-07-18 | $0.0029310 | $0.0027320 | $0.0029530 | $0.0027320 |
| 2018-07-19 | $0.0028800 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2018-07-20 | $0.0029160 | $0.0034470 | $0.0034470 | $0.0026400 |
| 2018-07-21 | $0.0034470 | $0.0031100 | $0.006369 | $0.0025920 |
| 2018-07-22 | $0.0029620 | $0.0026640 | $0.0031070 | $0.0026640 |
| 2018-07-23 | $0.0026640 | $0.0023930 | $0.0030100 | $0.0023930 |
| 2018-07-24 | $0.0023930 | $0.0027710 | $0.0029390 | $0.0026030 |
| 2018-07-25 | $0.0026870 | $0.0025330 | $0.0026140 | $0.0024510 |
| 2018-07-26 | $0.0025330 | $0.0026190 | $0.0027780 | $0.0023810 |
| 2018-07-27 | $0.0026990 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2018-07-28 | $0.0027820 | $0.0024690 | $0.0027980 | $0.0024690 |
| 2018-07-29 | $0.0024690 | $0.0027940 | $0.0027940 | $0.0024650 |
| 2018-07-30 | $0.0027940 | $0.0029430 | $0.0029430 | $0.0026160 |
| 2018-07-31 | $0.0026980 | $0.0023980 | $0.0025530 | $0.0023980 |
| 2018-08-01 | $0.0023980 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-08-02 | $0.0023590 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-08-03 | $0.0023380 | $0.0024480 | $0.0024480 | $0.0022990 |
| 2018-08-04 | $0.0024480 | $0.0021050 | $0.0023160 | $0.0021050 |
| 2018-08-05 | $0.0021050 | $0.0024650 | $0.0024650 | $0.0021130 |
| 2018-08-06 | $0.0024650 | $0.0022230 | $0.0027780 | $0.0020840 |
| 2018-08-07 | $0.0022230 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-08-08 | $0.0020170 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2018-08-09 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0019630 |
| 2018-08-11 | $0.0020920 | $0.0021850 | $0.0021850 | $0.0019980 |
| 2018-08-12 | $0.0022470 | $0.0018970 | $0.0022760 | $0.0018970 |
| 2018-08-13 | $0.0018970 | $0.0019420 | $0.0022550 | $0.0018790 |
| 2018-08-14 | $0.0018790 | $0.0018600 | $0.0019840 | $0.0018600 |
| 2018-08-15 | $0.0018600 | $0.0019450 | $0.0047060 | $0.0018820 |
| 2018-08-16 | $0.0019450 | $0.0018970 | $0.0020870 | $0.0018970 |
| 2018-08-17 | $0.0018970 | $0.0019770 | $0.0019770 | $0.0015820 |
| 2018-08-18 | $0.0019770 | $0.0016010 | $0.0019220 | $0.0016010 |
| 2018-08-19 | $0.0016010 | $0.0019510 | $0.0019510 | $0.0016260 |
| 2018-08-20 | $0.0019510 | $0.0018180 | $0.006270 | $0.0010030 |
| 2018-08-21 | $0.0018180 | $0.0016880 | $0.0020120 | $0.0011680 |
| 2018-08-22 | $0.0016880 | $0.0017190 | $0.0017830 | $0.0016550 |
| 2018-08-23 | $0.0016550 | $0.0017660 | $0.0018960 | $0.0017000 |
| 2018-08-24 | $0.0018960 | $0.0016770 | $0.0019460 | $0.0016770 |
| 2018-08-25 | $0.0016770 | $0.0016870 | $0.0017550 | $0.0012820 |
| 2018-08-26 | $0.0016870 | $0.0018150 | $0.0019490 | $0.0016800 |
| 2018-08-27 | $0.0018150 | $0.0011070 | $0.0022820 | $0.0011070 |
| 2018-08-28 | $0.0011070 | $0.0014890 | $0.0015600 | $0.0011350 |
| 2018-08-29 | $0.0014180 | $0.0013400 | $0.0015510 | $0.0013400 |
| 2018-08-30 | $0.0012690 | $0.0011900 | $0.0034290 | $0.0011200 |
| 2018-08-31 | $0.0014000 | $0.0016160 | $0.0016160 | $0.0011950 |
| 2018-09-01 | $0.0015460 | $0.0015130 | $0.0015850 | $0.0012970 |
| 2018-09-02 | $0.0015130 | $0.0014600 | $0.0017520 | $0.0014600 |
| 2018-09-03 | $0.0014600 | $0.0015270 | $0.0015270 | $0.0014540 |
| 2018-09-04 | $0.0016720 | $0.0016950 | $0.0016950 | $0.0016210 |
| 2018-09-05 | $0.0016950 | $0.0016760 | $0.0016760 | $0.0013410 |
| 2018-09-06 | $0.0016760 | $0.0013030 | $0.0016290 | $0.0013030 |
| 2018-09-07 | $0.0013030 | $0.0014110 | $0.0014110 | $0.0012820 |
| 2018-09-08 | $0.0014110 | $0.0014260 | $0.0014260 | $0.0012400 |
| 2018-09-09 | $0.0014260 | $0.0012500 | $0.0016250 | $0.0012500 |
| 2018-09-10 | $0.0012500 | $0.0015810 | $0.0016440 | $0.0012650 |
| 2018-09-12 | $0.0015740 | $0.0012670 | $0.0015840 | $0.0012670 |
| 2018-09-13 | $0.0012670 | $0.0013630 | $0.0015580 | $0.0012980 |
| 2018-09-14 | $0.0013630 | $0.0014270 | $0.0016860 | $0.0013620 |
| 2018-09-15 | $0.0014270 | $0.0011090 | $0.0015000 | $0.0004560 |
| 2018-09-16 | $0.0011090 | $0.0010400 | $0.0013000 | $0.0008450 |
| 2018-09-17 | $0.0010400 | $0.0007510 | $0.0010020 | $0.0006890 |
| 2018-09-18 | $0.0008140 | $0.0012690 | $0.0012690 | $0.0008250 |
| 2018-09-19 | $0.0011420 | $0.0010880 | $0.0019200 | $0.0010240 |
| 2018-09-20 | $0.0010880 | $0.0010410 | $0.0011710 | $0.0010410 |
| 2018-09-22 | $0.0010820 | $0.0011420 | $0.0013430 | $0.0010750 |
| 2018-09-23 | $0.0011420 | $0.0012060 | $0.0012060 | $0.0011390 |
| 2018-09-24 | $0.0012060 | $0.0011190 | $0.0014480 | $0.0011190 |
| 2019-07-23 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-07-24 | $0.0106100 | $0.0106600 | $0.0119100 | $0.0106600 |
| 2019-07-25 | $0.0106600 | $0.0109700 | $0.0109700 | $0.0104300 |
| 2019-07-26 | $0.0109700 | $0.0103500 | $0.0109600 | $0.0103100 |
| 2019-07-27 | $0.0110000 | $0.0110000 | $0.0119000 | $0.0110000 |
| 2019-07-28 | $0.009714 | $0.0113000 | $0.0113000 | $0.0099010 |
| 2019-07-29 | $0.0113000 | $0.0112000 | $0.0112800 | $0.0099470 |
| 2019-07-30 | $0.0112000 | $0.0109000 | $0.0111400 | $0.0099330 |
| 2019-07-31 | $0.0109000 | $0.0101000 | $0.0113600 | $0.0101000 |
| 2019-08-01 | $0.0101000 | $0.0102100 | $0.0108700 | $0.0100400 |
| 2019-08-02 | $0.0102100 | $0.0106700 | $0.0106700 | $0.0102100 |
| 2019-08-03 | $0.0106700 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-08-04 | $0.0108800 | $0.0102800 | $0.0109100 | $0.0102800 |
| 2019-08-05 | $0.0102800 | $0.0105000 | $0.0114200 | $0.0105000 |
| 2019-08-06 | $0.009300 | $0.0099000 | $0.0099000 | $0.009200 |
| 2019-08-07 | $0.0102100 | $0.0101500 | $0.0110500 | $0.0101500 |
| 2019-08-08 | $0.0101500 | $0.0107300 | $0.0107600 | $0.009889 |
| 2019-08-09 | $0.0107300 | $0.009463 | $0.0105000 | $0.008703 |
| 2019-08-10 | $0.009463 | $0.009896 | $0.009896 | $0.009273 |
| 2019-08-11 | $0.009896 | $0.009738 | $0.0106000 | $0.009324 |
| 2019-08-12 | $0.009738 | $0.009324 | $0.0101400 | $0.009324 |
| 2019-08-13 | $0.009324 | $0.008366 | $0.009799 | $0.008366 |
| 2019-08-14 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-15 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2019-08-16 | $0.007068 | $0.006842 | $0.007046 | $0.006842 |
| 2019-08-17 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2019-08-18 | $0.006852 | $0.007012 | $0.007245 | $0.007012 |
| 2019-08-19 | $0.007012 | $0.007287 | $0.008441 | $0.007287 |
| 2019-08-20 | $0.007287 | $0.008210 | $0.008406 | $0.007076 |
| 2019-08-21 | $0.008617 | $0.008004 | $0.008207 | $0.007801 |
| 2019-08-22 | $0.008073 | $0.008202 | $0.008221 | $0.008202 |
| 2019-08-23 | $0.008202 | $0.007359 | $0.008370 | $0.007334 |
| 2019-08-24 | $0.007500 | $0.007000 | $0.007500 | $0.007000 |
| 2019-08-25 | $0.007000 | $0.007900 | $0.007900 | $0.007000 |
| 2019-08-26 | $0.007161 | $0.008315 | $0.008315 | $0.007011 |
| 2019-08-27 | $0.008315 | $0.006820 | $0.008258 | $0.005615 |
| 2019-08-28 | $0.006820 | $0.005190 | $0.007367 | $0.005190 |
| 2019-08-29 | $0.005190 | $0.0036430 | $0.007074 | $0.0035600 |
| 2019-08-30 | $0.0036430 | $0.006989 | $0.006989 | $0.0036330 |
| 2019-08-31 | $0.006989 | $0.005819 | $0.007139 | $0.005819 |
| 2019-09-01 | $0.005819 | $0.006850 | $0.006852 | $0.005794 |
| 2019-09-02 | $0.006850 | $0.0112400 | $0.0114400 | $0.006294 |
| 2019-09-03 | $0.007700 | $0.009000 | $0.009000 | $0.007700 |
| 2019-09-04 | $0.009000 | $0.007500 | $0.009000 | $0.007500 |
| 2019-09-05 | $0.007500 | $0.007000 | $0.007500 | $0.007000 |
| 2019-09-06 | $0.007824 | $0.007531 | $0.007604 | $0.006513 |
| 2019-09-07 | $0.007531 | $0.006812 | $0.007925 | $0.006812 |
| 2019-09-08 | $0.007000 | $0.006500 | $0.007000 | $0.006500 |
| 2019-09-09 | $0.006805 | $0.005809 | $0.006774 | $0.005809 |
| 2019-09-10 | $0.006500 | $0.007800 | $0.007800 | $0.0050000 |
| 2019-09-11 | $0.007258 | $0.007105 | $0.007196 | $0.007041 |
| 2019-09-12 | $0.007800 | $0.007300 | $0.007800 | $0.007000 |
| 2019-09-13 | $0.007791 | $0.008016 | $0.008016 | $0.007793 |
| 2019-09-14 | $0.008016 | $0.008474 | $0.008474 | $0.008340 |
| 2019-09-15 | $0.008474 | $0.008906 | $0.008906 | $0.008498 |
| 2019-09-16 | $0.008906 | $0.009695 | $0.0118700 | $0.007924 |
| 2019-09-17 | $0.007300 | $0.0109000 | $0.0109000 | $0.007300 |
| 2019-09-18 | $0.0109000 | $0.007100 | $0.0109000 | $0.007100 |
| 2019-09-19 | $0.007100 | $0.008000 | $0.008000 | $0.007100 |
| 2019-09-20 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2019-09-21 | $0.008438 | $0.006989 | $0.008316 | $0.005593 |
| 2019-09-22 | $0.006989 | $0.006960 | $0.006960 | $0.005921 |
| 2019-09-23 | $0.007000 | $0.009700 | $0.009700 | $0.007000 |
| 2019-09-24 | $0.005828 | $0.006576 | $0.007123 | $0.0048280 |
| 2019-09-25 | $0.006576 | $0.005564 | $0.006805 | $0.005515 |
| 2019-09-26 | $0.005564 | $0.005566 | $0.007121 | $0.005429 |
| 2019-09-27 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2019-09-28 | $0.006100 | $0.0050000 | $0.006100 | $0.0049000 |
| 2019-09-29 | $0.006356 | $0.006188 | $0.006193 | $0.006181 |
| 2019-09-30 | $0.005646 | $0.005987 | $0.005987 | $0.005737 |
| 2019-10-01 | $0.005987 | $0.005912 | $0.006162 | $0.005745 |
| 2019-10-02 | $0.0050000 | $0.006200 | $0.006200 | $0.0050000 |
| 2019-10-03 | $0.006582 | $0.006511 | $0.006511 | $0.005607 |
| 2019-10-04 | $0.006511 | $0.008039 | $0.008137 | $0.005685 |
| 2019-10-05 | $0.008039 | $0.007603 | $0.008070 | $0.007603 |
| 2019-10-06 | $0.007603 | $0.005789 | $0.007318 | $0.005533 |
| 2019-10-07 | $0.005789 | $0.007577 | $0.007577 | $0.006137 |
| 2019-10-08 | $0.007577 | $0.007063 | $0.007602 | $0.006338 |
| 2019-10-09 | $0.006500 | $0.006600 | $0.006600 | $0.006500 |
| 2019-10-10 | $0.007218 | $0.007307 | $0.007565 | $0.007135 |
| 2019-10-11 | $0.006600 | $0.006700 | $0.006700 | $0.006600 |
| 2019-10-12 | $0.007509 | $0.007465 | $0.007474 | $0.006631 |
| 2019-10-13 | $0.006700 | $0.007100 | $0.007200 | $0.006700 |
| 2019-10-14 | $0.007135 | $0.007277 | $0.007444 | $0.007026 |
| 2019-10-15 | $0.007753 | $0.007495 | $0.007495 | $0.006709 |
| 2019-10-16 | $0.007100 | $0.006900 | $0.007100 | $0.006900 |
| 2019-10-17 | $0.006900 | $0.006600 | $0.006900 | $0.006600 |
| 2019-10-18 | $0.007189 | $0.005632 | $0.007018 | $0.005632 |
| 2019-10-19 | $0.005632 | $0.005206 | $0.006867 | $0.005206 |
| 2019-10-20 | $0.006060 | $0.005938 | $0.006350 | $0.005938 |
| 2019-10-21 | $0.005310 | $0.006434 | $0.006512 | $0.0044110 |
| 2019-10-22 | $0.005674 | $0.005222 | $0.005624 | $0.0045800 |
| 2019-10-23 | $0.005222 | $0.0047870 | $0.005086 | $0.0044880 |
| 2019-10-24 | $0.005995 | $0.0049930 | $0.005934 | $0.0041070 |
| 2019-10-25 | $0.0049930 | $0.0047270 | $0.005635 | $0.0047270 |
| 2019-10-26 | $0.005029 | $0.005185 | $0.005833 | $0.0046290 |
| 2019-10-27 | $0.008400 | $0.006900 | $0.008400 | $0.006900 |
| 2019-10-28 | $0.005604 | $0.005279 | $0.005536 | $0.0048330 |
| 2019-10-29 | $0.005279 | $0.005085 | $0.005540 | $0.005084 |
| 2019-10-30 | $0.005282 | $0.005227 | $0.005502 | $0.0049520 |
| 2019-10-31 | $0.005227 | $0.005037 | $0.005220 | $0.0048530 |
| 2019-11-01 | $0.0049170 | $0.0049520 | $0.0049520 | $0.0049390 |
| 2019-11-02 | $0.0049520 | $0.0049550 | $0.0049550 | $0.0049530 |
| 2019-11-03 | $0.0049550 | $0.0049140 | $0.0049190 | $0.0049140 |
| 2019-11-04 | $0.0049140 | $0.005013 | $0.005315 | $0.005013 |
| 2019-11-05 | $0.005013 | $0.0047240 | $0.005196 | $0.0047240 |
| 2019-11-06 | $0.0047550 | $0.0045800 | $0.0047670 | $0.0043000 |
| 2019-11-07 | $0.0045800 | $0.0046040 | $0.0046040 | $0.0042360 |
| 2019-11-08 | $0.0046640 | $0.0044120 | $0.0045960 | $0.0040450 |
| 2019-11-09 | $0.0044120 | $0.0038890 | $0.0044430 | $0.0038890 |
| 2019-11-10 | $0.0044110 | $0.0044320 | $0.0045230 | $0.0041610 |
| 2019-11-11 | $0.0039770 | $0.0047580 | $0.0047580 | $0.0038850 |
| 2019-11-12 | $0.0042760 | $0.0042310 | $0.0044960 | $0.0037020 |
| 2019-11-13 | $0.0048140 | $0.0039500 | $0.0048400 | $0.0039500 |
| 2019-11-14 | $0.0039500 | $0.0036940 | $0.0044530 | $0.0036940 |
| 2019-11-15 | $0.0038020 | $0.0038110 | $0.0038960 | $0.0035570 |
| 2019-11-16 | $0.0036010 | $0.0036520 | $0.0036540 | $0.0036520 |
| 2019-11-17 | $0.0036520 | $0.0033160 | $0.0038660 | $0.0033160 |
| 2019-11-18 | $0.0033160 | $0.0035430 | $0.0035430 | $0.0025340 |
| 2019-11-19 | $0.0035430 | $0.0025140 | $0.0034980 | $0.0025130 |
| 2019-11-20 | $0.0025140 | $0.0033190 | $0.0033190 | $0.0024960 |
| 2019-11-21 | $0.0032370 | $0.0029770 | $0.0031290 | $0.0029000 |
| 2019-11-22 | $0.0030620 | $0.0023300 | $0.0028540 | $0.0023300 |
| 2019-11-23 | $0.0023300 | $0.0023960 | $0.0023960 | $0.0023640 |
| 2019-11-24 | $0.0023960 | $0.0023200 | $0.0026680 | $0.0022070 |
| 2019-11-25 | $0.0023200 | $0.0024580 | $0.0037130 | $0.0024160 |
| 2019-11-26 | $0.0024580 | $0.0025350 | $0.0036380 | $0.0024880 |
| 2019-11-27 | $0.0030110 | $0.0030880 | $0.0032390 | $0.0030130 |
| 2019-11-28 | $0.0030880 | $0.0029770 | $0.0031260 | $0.0028280 |
| 2019-11-29 | $0.0027990 | $0.0028660 | $0.0036630 | $0.0028660 |
| 2019-11-30 | $0.0031850 | $0.0032560 | $0.0032560 | $0.0030290 |
| 2019-12-01 | $0.0032560 | $0.0031170 | $0.0033390 | $0.0029680 |
| 2019-12-02 | $0.0028000 | $0.0036000 | $0.0036000 | $0.0027630 |
| 2019-12-03 | $0.0036000 | $0.0037080 | $0.0037080 | $0.0035600 |
| 2019-12-04 | $0.0037080 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-12-05 | $0.0036580 | $0.005340 | $0.005340 | $0.0037230 |
| 2019-12-06 | $0.005340 | $0.005854 | $0.005863 | $0.0036150 |
| 2019-12-07 | $0.005854 | $0.0034210 | $0.005804 | $0.0034210 |
| 2019-12-08 | $0.0034570 | $0.0040710 | $0.0040710 | $0.0034680 |
| 2019-12-09 | $0.0045260 | $0.0035890 | $0.0044240 | $0.0035890 |
| 2019-12-10 | $0.0035890 | $0.0031120 | $0.0035460 | $0.0031120 |
| 2019-12-11 | $0.0031120 | $0.0028850 | $0.005575 | $0.0028840 |
| 2019-12-12 | $0.0031010 | $0.0030240 | $0.0030960 | $0.0028800 |
| 2019-12-13 | $0.0029140 | $0.0033780 | $0.0048560 | $0.0029120 |
| 2019-12-14 | $0.0031950 | $0.0029740 | $0.0031860 | $0.0029030 |
| 2019-12-15 | $0.0033130 | $0.0029050 | $0.0047360 | $0.0029050 |
| 2019-12-16 | $0.0029050 | $0.0041130 | $0.0041130 | $0.0027000 |
| 2019-12-17 | $0.0033110 | $0.0030520 | $0.0032520 | $0.0030520 |
| 2019-12-18 | $0.0037850 | $0.0037250 | $0.0041250 | $0.0027200 |
| 2019-12-19 | $0.0037250 | $0.0039200 | $0.0039200 | $0.0029740 |
| 2019-12-20 | $0.0039200 | $0.0028340 | $0.0039280 | $0.0028340 |
| 2019-12-21 | $0.0028340 | $0.0028050 | $0.0035820 | $0.0028050 |
| 2019-12-22 | $0.0028050 | $0.0035460 | $0.0035460 | $0.0029160 |
| 2019-12-23 | $0.0035460 | $0.0027890 | $0.0034270 | $0.0027890 |
| 2019-12-24 | $0.0032970 | $0.0032670 | $0.0034130 | $0.0032670 |
| 2019-12-25 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-26 | $0.0031280 | $0.0027690 | $0.0037000 | $0.0027690 |
| 2019-12-27 | $0.0027690 | $0.0032860 | $0.0032860 | $0.0027860 |
| 2019-12-28 | $0.0032860 | $0.0037360 | $0.0037360 | $0.0033310 |
| 2019-12-29 | $0.0032190 | $0.0034040 | $0.0034040 | $0.0032560 |
| 2019-12-30 | $0.0039210 | $0.0036010 | $0.0038290 | $0.0029250 |
| 2019-12-31 | $0.0032550 | $0.0033050 | $0.0033760 | $0.0031610 |
| 2020-01-01 | $0.0035320 | $0.0028820 | $0.0035780 | $0.0028820 |
| 2020-01-02 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-01-03 | $0.0029250 | $0.0030890 | $0.0037510 | $0.0030880 |
| 2020-01-04 | $0.0033760 | $0.0033110 | $0.0034580 | $0.0033110 |
| 2020-01-05 | $0.0033110 | $0.0033860 | $0.0034590 | $0.0033120 |
| 2020-01-06 | $0.0033860 | $0.0031120 | $0.0036070 | $0.0031120 |
| 2020-01-07 | $0.0031120 | $0.0032360 | $0.0032360 | $0.0030880 |
| 2020-01-08 | $0.0032360 | $0.0030340 | $0.0036800 | $0.0030340 |
| 2020-01-09 | $0.0041000 | $0.0021000 | $0.0041000 | $0.0021000 |
| 2020-01-10 | $0.0035330 | $0.0033320 | $0.0037520 | $0.0033320 |
| 2020-01-11 | $0.0037680 | $0.0036110 | $0.0036910 | $0.0036110 |
| 2020-01-12 | $0.0036110 | $0.0036820 | $0.0037630 | $0.0036000 |
| 2020-01-13 | $0.0033710 | $0.0033650 | $0.0043760 | $0.0033050 |
| 2020-01-14 | $0.0036480 | $0.0040580 | $0.0044990 | $0.0039690 |
| 2020-01-15 | $0.0038840 | $0.0039610 | $0.005224 | $0.0038930 |
| 2020-01-16 | $0.0041420 | $0.0041850 | $0.0042730 | $0.0032260 |
| 2020-01-17 | $0.0041850 | $0.0046250 | $0.0046250 | $0.0042700 |
| 2020-01-18 | $0.0046250 | $0.0045440 | $0.0046330 | $0.0044550 |
| 2020-01-19 | $0.0042110 | $0.0040730 | $0.0041740 | $0.0040400 |
| 2020-01-20 | $0.0040730 | $0.0040710 | $0.0044260 | $0.0040690 |
| 2020-01-21 | $0.0039720 | $0.0043620 | $0.0046240 | $0.0040130 |
| 2020-01-22 | $0.0041340 | $0.0043630 | $0.005967 | $0.0040960 |
| 2020-01-23 | $0.0043630 | $0.0042790 | $0.005367 | $0.0042280 |
| 2020-01-24 | $0.0042790 | $0.0042890 | $0.005044 | $0.0042740 |
| 2020-01-25 | $0.0044690 | $0.0045900 | $0.0046740 | $0.0044230 |
| 2020-01-26 | $0.0042340 | $0.0036080 | $0.0046040 | $0.0036080 |
| 2020-01-27 | $0.0046450 | $0.0049830 | $0.0049830 | $0.0048050 |
| 2020-01-28 | $0.0036560 | $0.005104 | $0.005104 | $0.0037860 |
| 2020-01-29 | $0.005260 | $0.005107 | $0.005200 | $0.0049220 |
| 2020-01-30 | $0.005033 | $0.0049810 | $0.006951 | $0.0047960 |
| 2020-01-31 | $0.0040000 | $0.005800 | $0.005800 | $0.0040000 |
| 2020-02-01 | $0.006230 | $0.006795 | $0.006979 | $0.005346 |
| 2020-02-02 | $0.006795 | $0.005171 | $0.006970 | $0.005171 |
| 2020-02-03 | $0.005171 | $0.005207 | $0.006452 | $0.005207 |
| 2020-02-04 | $0.005207 | $0.0042830 | $0.005171 | $0.0042830 |
| 2020-02-05 | $0.0042830 | $0.0045110 | $0.006780 | $0.0043850 |
| 2020-02-06 | $0.0041000 | $0.005900 | $0.005900 | $0.0041000 |
| 2020-02-07 | $0.005322 | $0.006902 | $0.007225 | $0.005579 |
| 2020-02-08 | $0.006902 | $0.006721 | $0.006904 | $0.0015890 |
| 2020-02-09 | $0.005900 | $0.0045000 | $0.005900 | $0.0045000 |
| 2020-02-10 | $0.0045720 | $0.005109 | $0.006470 | $0.0024720 |
| 2020-02-11 | $0.005109 | $0.0049940 | $0.006373 | $0.0032940 |
| 2020-02-12 | $0.0049940 | $0.0049500 | $0.005589 | $0.0041250 |
| 2020-02-13 | $0.0049500 | $0.005640 | $0.005640 | $0.0049950 |
| 2020-02-14 | $0.0041000 | $0.0044000 | $0.0044000 | $0.0041000 |
| 2020-02-15 | $0.005287 | $0.005538 | $0.005538 | $0.0047670 |
| 2020-02-16 | $0.005538 | $0.0042860 | $0.005425 | $0.0042860 |
| 2020-02-17 | $0.0047640 | $0.0047540 | $0.0047540 | $0.0045600 |
| 2020-02-18 | $0.0045570 | $0.005650 | $0.005650 | $0.0048100 |
| 2020-02-19 | $0.005650 | $0.0049160 | $0.005167 | $0.0049160 |
| 2020-02-20 | $0.0049160 | $0.0038660 | $0.0048960 | $0.0037800 |
| 2020-02-21 | $0.0038660 | $0.0041300 | $0.0048310 | $0.0039840 |
| 2020-02-22 | $0.0040720 | $0.0047710 | $0.0047710 | $0.0040210 |
| 2020-02-23 | $0.0043520 | $0.0042900 | $0.0045900 | $0.0041910 |
| 2020-02-24 | $0.0041900 | $0.005493 | $0.005493 | $0.0040390 |
| 2020-02-25 | $0.005493 | $0.005132 | $0.005134 | $0.0037540 |
| 2020-02-26 | $0.0043790 | $0.0041330 | $0.0041330 | $0.0038690 |
| 2020-02-27 | $0.0043000 | $0.0042000 | $0.0043000 | $0.0042000 |
| 2020-02-28 | $0.0042000 | $0.0038000 | $0.0042000 | $0.0038000 |
| 2020-02-29 | $0.0038000 | $0.0036000 | $0.005100 | $0.0031000 |
| 2020-03-01 | $0.0036000 | $0.0047000 | $0.0047000 | $0.0036000 |
| 2020-03-02 | $0.0040640 | $0.0044560 | $0.0044560 | $0.0041940 |
| 2020-03-03 | $0.0044560 | $0.0042250 | $0.0042960 | $0.0040440 |
| 2020-03-04 | $0.0041200 | $0.0040360 | $0.0041240 | $0.0039480 |
| 2020-03-05 | $0.0040490 | $0.0043180 | $0.005082 | $0.0041210 |
| 2020-03-06 | $0.0043180 | $0.005375 | $0.005375 | $0.0046400 |
| 2020-03-07 | $0.005375 | $0.0040020 | $0.005200 | $0.0040020 |
| 2020-03-08 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0044000 |
| 2020-03-09 | $0.0045000 | $0.0044000 | $0.0045000 | $0.0039000 |
| 2020-03-10 | $0.0034180 | $0.0033740 | $0.0034310 | $0.0033740 |
| 2020-03-11 | $0.0033740 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2020-03-12 | $0.0032780 | $0.0022970 | $0.0022970 | $0.0017080 |
| 2020-03-13 | $0.0031000 | $0.0025000 | $0.0031000 | $0.0025000 |
| 2020-03-14 | $0.0028330 | $0.0025640 | $0.0025640 | $0.0020590 |
| 2020-03-15 | $0.0025640 | $0.0027160 | $0.0027160 | $0.0025840 |
| 2020-03-16 | $0.0027160 | $0.0024050 | $0.0024480 | $0.0023380 |
| 2020-03-17 | $0.0024050 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-03-18 | $0.0025620 | $0.0026520 | $0.0026520 | $0.0025980 |
| 2020-03-19 | $0.0026520 | $0.0027210 | $0.0030310 | $0.0027210 |
| 2020-03-20 | $0.0029530 | $0.0029640 | $0.0029640 | $0.0028810 |
| 2020-03-21 | $0.0029170 | $0.0027260 | $0.0029120 | $0.0026020 |
| 2020-03-22 | $0.0029490 | $0.0026910 | $0.0027210 | $0.0023550 |
| 2020-03-23 | $0.0026910 | $0.0030040 | $0.0030060 | $0.0026880 |
| 2020-03-24 | $0.0027970 | $0.0028420 | $0.0029780 | $0.0027750 |
| 2020-03-25 | $0.0028420 | $0.0028120 | $0.0029450 | $0.0026780 |
| 2020-03-26 | $0.0028120 | $0.0028380 | $0.0029060 | $0.0027030 |
| 2020-03-27 | $0.0028380 | $0.0027450 | $0.0027450 | $0.0026170 |
| 2020-03-28 | $0.0026300 | $0.0025610 | $0.0026710 | $0.0025610 |
| 2020-03-29 | $0.0026890 | $0.0025290 | $0.0025290 | $0.0024120 |
| 2020-03-30 | $0.0025290 | $0.0023690 | $0.0027530 | $0.0023690 |
| 2020-03-31 | $0.0024350 | $0.0016790 | $0.0024500 | $0.0015450 |
| 2020-04-01 | $0.0016790 | $0.0027180 | $0.0027180 | $0.0017160 |
| 2020-04-02 | $0.0023990 | $0.0023820 | $0.0025180 | $0.0022450 |
| 2020-04-03 | $0.0017940 | $0.0024430 | $0.0024430 | $0.0017920 |
| 2020-04-04 | $0.0021580 | $0.0022000 | $0.0023380 | $0.0019940 |
| 2020-04-05 | $0.0020950 | $0.0020720 | $0.0028450 | $0.0020720 |
| 2020-04-06 | $0.0020720 | $0.0024040 | $0.0034080 | $0.0024040 |
| 2020-04-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2020-04-08 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2020-04-09 | $0.0021800 | $0.0020820 | $0.0021380 | $0.0020820 |
| 2020-04-10 | $0.0024070 | $0.0023380 | $0.0024070 | $0.0022000 |
| 2020-04-11 | $0.0023380 | $0.0026860 | $0.0026860 | $0.0022730 |
| 2020-04-12 | $0.0026860 | $0.0026960 | $0.0026960 | $0.0024200 |
| 2020-04-13 | $0.0026960 | $0.0026070 | $0.0027440 | $0.0025380 |
| 2020-04-14 | $0.0021000 | $0.0015000 | $0.0021000 | $0.0015000 |
| 2020-04-15 | $0.0027520 | $0.0024530 | $0.0027180 | $0.0023870 |
| 2020-04-16 | $0.0018800 | $0.0021230 | $0.0024160 | $0.0019160 |
| 2020-04-17 | $0.0021230 | $0.0017100 | $0.0023900 | $0.0017100 |
| 2020-04-18 | $0.0015000 | $0.0030000 | $0.0030000 | $0.0015000 |
| 2020-04-19 | $0.0016900 | $0.0014430 | $0.0023140 | $0.0014430 |
| 2020-04-20 | $0.0016410 | $0.0018470 | $0.0021210 | $0.0014370 |
| 2020-04-21 | $0.0018470 | $0.0018510 | $0.0019190 | $0.0017140 |
| 2020-04-22 | $0.0013680 | $0.0022310 | $0.0022310 | $0.0014640 |
| 2020-04-23 | $0.0019980 | $0.0020970 | $0.0021720 | $0.0019470 |
| 2020-04-24 | $0.0022630 | $0.0015730 | $0.0022880 | $0.0015730 |
| 2020-04-25 | $0.0015730 | $0.0013780 | $0.0022340 | $0.0013780 |
| 2020-04-26 | $0.0013780 | $0.0014020 | $0.0022250 | $0.0014020 |
| 2020-04-27 | $0.0019250 | $0.0019470 | $0.0019470 | $0.0017910 |
| 2020-04-28 | $0.0020450 | $0.0014760 | $0.0020450 | $0.0014760 |
| 2020-04-29 | $0.0014760 | $0.0025430 | $0.0025430 | $0.0016170 |
| 2020-04-30 | $0.0023720 | $0.0022460 | $0.0023320 | $0.0021590 |
| 2020-05-01 | $0.0022460 | $0.0024720 | $0.0024720 | $0.0022960 |
| 2020-05-02 | $0.0024720 | $0.0023350 | $0.0025150 | $0.0023350 |
| 2020-05-03 | $0.0023350 | $0.0023160 | $0.0024050 | $0.0022270 |
| 2020-05-04 | $0.0016800 | $0.0016780 | $0.0024580 | $0.0016560 |
| 2020-05-05 | $0.0016780 | $0.0024390 | $0.0024390 | $0.0016660 |
| 2020-05-06 | $0.0030000 | $0.0026000 | $0.0030000 | $0.0026000 |
| 2020-05-07 | $0.0026540 | $0.0027000 | $0.0029000 | $0.0025000 |
| 2020-05-08 | $0.0027000 | $0.0026480 | $0.0027460 | $0.0024520 |
| 2020-05-09 | $0.0026480 | $0.0025760 | $0.0025760 | $0.0024810 |
| 2020-05-10 | $0.0029080 | $0.0018780 | $0.0026020 | $0.0018780 |
| 2020-05-11 | $0.0023580 | $0.0023140 | $0.0023990 | $0.0022280 |
| 2020-05-12 | $0.0020450 | $0.0017550 | $0.0027380 | $0.0017550 |
| 2020-05-13 | $0.0023820 | $0.0024230 | $0.0025160 | $0.0023290 |
| 2020-05-14 | $0.0024230 | $0.0023500 | $0.0025460 | $0.0022520 |
| 2020-05-15 | $0.0018790 | $0.0021430 | $0.0027640 | $0.0017990 |
| 2020-05-16 | $0.0022350 | $0.0022530 | $0.0022530 | $0.0021590 |
| 2020-05-17 | $0.0022080 | $0.0020100 | $0.0023450 | $0.0020100 |
| 2020-05-18 | $0.0020100 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-05-19 | $0.0021390 | $0.0021520 | $0.0022490 | $0.0020540 |
| 2020-05-20 | $0.0026000 | $0.0020000 | $0.0026000 | $0.0020000 |
| 2020-05-21 | $0.0021870 | $0.0020840 | $0.0021740 | $0.0019930 |
| 2020-05-22 | $0.0020000 | $0.0014000 | $0.0020000 | $0.0014000 |
| 2020-05-23 | $0.0020110 | $0.0021700 | $0.0024800 | $0.0020050 |
| 2020-05-24 | $0.0021700 | $0.0019600 | $0.0021480 | $0.0019600 |
| 2020-05-25 | $0.0019600 | $0.0024700 | $0.0024700 | $0.0020020 |
| 2020-05-26 | $0.0024700 | $0.0024320 | $0.0024320 | $0.0019700 |
| 2020-05-27 | $0.0024320 | $0.0024690 | $0.0026040 | $0.0020210 |
| 2020-05-28 | $0.0024850 | $0.0024910 | $0.0025870 | $0.0023950 |
| 2020-05-29 | $0.0026110 | $0.0024950 | $0.0027570 | $0.0024950 |
| 2020-05-30 | $0.0024950 | $0.0027520 | $0.0027550 | $0.0027520 |
| 2020-05-31 | $0.0027520 | $0.0025490 | $0.0026190 | $0.0024560 |
| 2020-06-01 | $0.0025490 | $0.0024850 | $0.0027300 | $0.0024850 |
| 2020-06-02 | $0.0024850 | $0.0024830 | $0.0030890 | $0.0023800 |
| 2020-06-03 | $0.0024830 | $0.0028120 | $0.0030330 | $0.0024990 |
| 2020-06-04 | $0.0014000 | $0.0030000 | $0.0030000 | $0.0014000 |
| 2020-06-05 | $0.0025360 | $0.0023290 | $0.0028620 | $0.0023290 |
| 2020-06-06 | $0.0023290 | $0.0023000 | $0.0025300 | $0.0016100 |
| 2020-06-07 | $0.0024180 | $0.0024380 | $0.0024380 | $0.0023400 |
| 2020-06-08 | $0.0025820 | $0.0026350 | $0.0026350 | $0.0025630 |
| 2020-06-09 | $0.0023480 | $0.0025430 | $0.0025430 | $0.0023470 |
| 2020-06-10 | $0.0026080 | $0.0025550 | $0.0026510 | $0.0024800 |
| 2020-06-11 | $0.0024730 | $0.0024100 | $0.0024100 | $0.0022240 |
| 2020-06-12 | $0.0024100 | $0.0023660 | $0.0024610 | $0.0022710 |
| 2020-06-13 | $0.0024470 | $0.0023230 | $0.0024540 | $0.0023230 |
| 2020-06-14 | $0.0021790 | $0.0022400 | $0.0023330 | $0.0021470 |
| 2020-06-15 | $0.0022400 | $0.0021690 | $0.0023570 | $0.0020750 |
| 2020-06-16 | $0.0022520 | $0.0019350 | $0.0022950 | $0.0019350 |
| 2020-06-17 | $0.0019350 | $0.0019870 | $0.0021040 | $0.0019220 |
| 2020-06-18 | $0.0019870 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-06-19 | $0.0019660 | $0.0017150 | $0.0019460 | $0.0017150 |
| 2020-06-20 | $0.0019530 | $0.0018720 | $0.0019650 | $0.0016850 |
| 2020-06-21 | $0.0018720 | $0.0016730 | $0.0018590 | $0.0016730 |
| 2020-06-22 | $0.0017090 | $0.0020240 | $0.0020800 | $0.0018250 |
| 2020-06-23 | $0.0021320 | $0.0020210 | $0.0022140 | $0.0019250 |
| 2020-06-24 | $0.0020230 | $0.0017450 | $0.0019520 | $0.0017450 |
| 2020-06-25 | $0.0017450 | $0.0017800 | $0.0018050 | $0.0017290 |
| 2020-06-26 | $0.0017800 | $0.0018860 | $0.0018860 | $0.0017580 |
| 2020-06-27 | $0.0018860 | $0.0016410 | $0.0019080 | $0.0016410 |
| 2020-06-28 | $0.0016410 | $0.0019370 | $0.0019390 | $0.0016720 |
| 2020-06-29 | $0.0019370 | $0.0016540 | $0.0019620 | $0.0016540 |
| 2020-06-30 | $0.0018370 | $0.0018270 | $0.0019190 | $0.0017360 |
| 2020-07-01 | $0.0016380 | $0.0016310 | $0.0025880 | $0.0016310 |
| 2020-07-02 | $0.0018480 | $0.0018190 | $0.0019090 | $0.0017280 |
| 2020-07-03 | $0.0018190 | $0.0017230 | $0.0018130 | $0.0017230 |
| 2020-07-04 | $0.0015900 | $0.0016950 | $0.0017570 | $0.0016190 |
| 2020-07-05 | $0.0016950 | $0.0016140 | $0.0016850 | $0.0016140 |
| 2020-07-06 | $0.0017250 | $0.0016820 | $0.0017760 | $0.0016820 |
| 2020-07-07 | $0.0016820 | $0.0017590 | $0.0018510 | $0.0015740 |
| 2020-07-08 | $0.0016950 | $0.0017820 | $0.0018530 | $0.0017000 |
| 2020-07-09 | $0.0017820 | $0.0016390 | $0.0017450 | $0.0016390 |
| 2020-07-10 | $0.0016630 | $0.0016720 | $0.0017650 | $0.0015790 |
| 2020-07-11 | $0.0016330 | $0.0014620 | $0.0016200 | $0.0014620 |
| 2020-07-12 | $0.0014620 | $0.0015060 | $0.0015300 | $0.0014840 |
| 2020-07-13 | $0.0017670 | $0.0016630 | $0.0018480 | $0.0016630 |
| 2020-07-14 | $0.0016630 | $0.0018510 | $0.0018510 | $0.0016660 |
| 2020-07-15 | $0.0018510 | $0.0017470 | $0.0018390 | $0.0016550 |
| 2020-07-16 | $0.0017470 | $0.0017350 | $0.0017350 | $0.0015530 |
| 2020-07-17 | $0.0014480 | $0.0020040 | $0.0020040 | $0.0014430 |
| 2020-07-18 | $0.0016480 | $0.0015600 | $0.0016520 | $0.0015600 |
| 2020-07-19 | $0.0020310 | $0.0019900 | $0.0020600 | $0.0019900 |
| 2020-07-20 | $0.0019900 | $0.0016840 | $0.0019650 | $0.0016810 |
| 2020-07-21 | $0.0017410 | $0.0017850 | $0.0017850 | $0.0016910 |
| 2020-07-22 | $0.0016500 | $0.0017660 | $0.0018190 | $0.0017660 |
| 2020-07-23 | $0.0017660 | $0.0017920 | $0.0022050 | $0.0017920 |
| 2020-07-24 | $0.0017920 | $0.0017340 | $0.0018170 | $0.0017340 |
| 2020-07-25 | $0.0017340 | $0.0016810 | $0.0018950 | $0.0016810 |
| 2020-07-26 | $0.0016810 | $0.0016260 | $0.0020120 | $0.0016260 |
| 2020-07-27 | $0.0016900 | $0.0017670 | $0.0018770 | $0.0017670 |
| 2020-07-28 | $0.0017670 | $0.0017490 | $0.0018590 | $0.0017490 |
| 2020-07-29 | $0.0017490 | $0.0017780 | $0.0018890 | $0.0017780 |
| 2020-07-30 | $0.0016610 | $0.0024140 | $0.0024140 | $0.0016730 |
| 2020-07-31 | $0.0024140 | $0.0022890 | $0.0024970 | $0.0022890 |
| 2020-08-01 | $0.0022890 | $0.0017630 | $0.0025570 | $0.0017630 |
| 2020-08-02 | $0.0017630 | $0.0019340 | $0.0019340 | $0.0016920 |
| 2020-08-03 | $0.0018810 | $0.0019100 | $0.0019100 | $0.0017980 |
| 2020-08-04 | $0.0019100 | $0.0019030 | $0.0019030 | $0.0017910 |
| 2020-08-05 | $0.0018010 | $0.0026790 | $0.0026790 | $0.0018530 |
| 2020-08-06 | $0.0026790 | $0.0018450 | $0.0026390 | $0.0018450 |
| 2020-08-07 | $0.0021190 | $0.0020890 | $0.0020890 | $0.0019730 |
| 2020-08-08 | $0.0020890 | $0.0022360 | $0.0022360 | $0.0020010 |
| 2020-08-09 | $0.0022360 | $0.0021040 | $0.0022200 | $0.0019870 |
| 2020-08-10 | $0.0018230 | $0.0021770 | $0.0021770 | $0.0018490 |
| 2020-08-11 | $0.0021770 | $0.0014290 | $0.0020840 | $0.0014290 |
| 2020-08-12 | $0.0021640 | $0.0020830 | $0.0021980 | $0.0019670 |
| 2020-08-13 | $0.0014600 | $0.0027370 | $0.0027370 | $0.0016020 |
| 2020-08-14 | $0.0021220 | $0.0021190 | $0.0021190 | $0.0020020 |
| 2020-08-15 | $0.0021190 | $0.0020160 | $0.0021350 | $0.0020160 |
| 2020-08-16 | $0.0027860 | $0.0018220 | $0.0027940 | $0.0018220 |
| 2020-08-17 | $0.0018220 | $0.0027390 | $0.0027390 | $0.0016730 |
| 2020-08-18 | $0.0027390 | $0.0008450 | $0.0026820 | $0.0008450 |
| 2020-08-19 | $0.0008450 | $0.0020390 | $0.0020390 | $0.0008160 |
| 2020-08-20 | $0.0020390 | $0.0016640 | $0.0022470 | $0.0016640 |
| 2020-08-21 | $0.0016640 | $0.0020250 | $0.0020250 | $0.0015520 |
| 2020-08-22 | $0.0021900 | $0.0019840 | $0.0022170 | $0.0019840 |
| 2020-08-23 | $0.0019840 | $0.0020970 | $0.0020970 | $0.0019810 |
| 2020-08-24 | $0.0020970 | $0.0021160 | $0.0021160 | $0.0019990 |
| 2020-08-25 | $0.0021300 | $0.0021700 | $0.0021700 | $0.0020010 |
| 2020-08-26 | $0.0021700 | $0.0018340 | $0.0027680 | $0.0016210 |
| 2020-08-27 | $0.0018340 | $0.0026320 | $0.0026320 | $0.0017700 |
| 2020-08-28 | $0.0026320 | $0.0022150 | $0.0027170 | $0.0022150 |
| 2020-08-29 | $0.0022150 | $0.0023930 | $0.0023930 | $0.0022330 |
| 2020-08-30 | $0.0023930 | $0.0026260 | $0.0026260 | $0.0025740 |
| 2020-08-31 | $0.0026260 | $0.0026050 | $0.0026570 | $0.0026050 |
| 2020-09-01 | $0.0026050 | $0.0025120 | $0.0028550 | $0.0025120 |
| 2020-09-02 | $0.0025120 | $0.0023090 | $0.0023530 | $0.0023090 |
| 2020-09-03 | $0.0023090 | $0.0020650 | $0.0026240 | $0.0020080 |
| 2020-09-04 | $0.0023400 | $0.0025120 | $0.0025120 | $0.0023030 |
| 2020-09-05 | $0.0020840 | $0.0022800 | $0.0023470 | $0.0018100 |
| 2020-09-06 | $0.0030000 | $0.0005000 | $0.0030000 | $0.0005000 |
| 2020-09-07 | $0.0005000 | $0.0003000 | $0.0005000 | $0.0003000 |
| 2020-09-08 | $0.0021220 | $0.0025440 | $0.0025440 | $0.0020250 |
| 2020-09-09 | $0.0025440 | $0.0026510 | $0.0026510 | $0.0026480 |
| 2020-09-10 | $0.0026510 | $0.0029370 | $0.0030510 | $0.0020390 |
| 2020-09-11 | $0.0029370 | $0.0030780 | $0.0030780 | $0.0029840 |
| 2020-09-12 | $0.0030780 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2020-09-13 | $0.0031920 | $0.0036600 | $0.0036600 | $0.0030000 |
| 2020-09-14 | $0.0003000 | $0.0035000 | $0.0035000 | $0.0003000 |
| 2020-09-15 | $0.0035000 | $0.006500 | $0.006500 | $0.0035000 |
| 2020-09-16 | $0.0036380 | $0.006559 | $0.006570 | $0.0036480 |
| 2020-09-17 | $0.006559 | $0.005842 | $0.006995 | $0.005842 |
| 2020-09-18 | $0.005842 | $0.005774 | $0.005981 | $0.0038430 |
| 2020-09-19 | $0.005774 | $0.005399 | $0.005784 | $0.0042930 |
| 2020-09-20 | $0.005399 | $0.0047500 | $0.005566 | $0.0041220 |
| 2020-09-21 | $0.0047500 | $0.0037800 | $0.005103 | $0.0037800 |
| 2020-09-22 | $0.005105 | $0.0048460 | $0.005478 | $0.0048460 |
| 2020-09-23 | $0.0038250 | $0.0042270 | $0.0048760 | $0.0035570 |
| 2020-09-24 | $0.0042270 | $0.0039980 | $0.005301 | $0.0039980 |
| 2020-09-25 | $0.006500 | $0.006400 | $0.006500 | $0.006400 |
| 2020-09-26 | $0.0042780 | $0.0046160 | $0.0047230 | $0.0041860 |
| 2020-09-27 | $0.0046160 | $0.005067 | $0.005067 | $0.0044200 |
| 2020-09-28 | $0.005067 | $0.005350 | $0.005350 | $0.005029 |
| 2020-09-29 | $0.0040920 | $0.0020880 | $0.005993 | $0.0020880 |
| 2020-09-30 | $0.0020880 | $0.0027710 | $0.005758 | $0.0020870 |
| 2020-10-01 | $0.0027710 | $0.0026480 | $0.0027190 | $0.0026480 |
| 2020-10-02 | $0.0026480 | $0.0027670 | $0.0041810 | $0.0025940 |
| 2020-10-03 | $0.0027670 | $0.0027360 | $0.0042290 | $0.0026010 |
| 2020-10-04 | $0.0037990 | $0.0039500 | $0.0040570 | $0.0037360 |
| 2020-10-05 | $0.0027860 | $0.0039280 | $0.0039280 | $0.0027880 |
| 2020-10-06 | $0.0039280 | $0.0026180 | $0.0037830 | $0.0025600 |
| 2020-10-07 | $0.0026180 | $0.0037950 | $0.0037950 | $0.0026260 |
| 2020-10-08 | $0.0037350 | $0.0040440 | $0.0040440 | $0.0037160 |
| 2020-10-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2020-10-23 | $0.0048060 | $0.005563 | $1.68 | $0.0016820 |
| 2020-10-24 | $0.005563 | $0.0112900 | $0.0241500 | $0.005644 |
| 2020-10-25 | $0.0112900 | $0.007694 | $0.0112200 | $0.005999 |
| 2020-10-26 | $0.007694 | $0.008626 | $0.0179100 | $0.007057 |
| 2020-10-27 | $0.008626 | $0.0099620 | $0.0099620 | $0.009006 |
| 2020-10-28 | $0.0099620 | $0.009832 | $0.009832 | $0.009699 |
| 2020-10-29 | $0.009832 | $0.0102300 | $0.0102300 | $0.0099620 |
| 2020-10-30 | $0.0102300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-10-31 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-11-01 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0103200 |
| 2020-11-02 | $0.0104600 | $0.0114000 | $0.0114000 | $0.0099070 |
| 2020-11-03 | $0.0114000 | $0.0137400 | $0.0152900 | $0.0116400 |
| 2020-11-04 | $0.0137400 | $0.0194000 | $0.0196800 | $0.0138700 |
| 2020-11-05 | $0.0194000 | $0.0187200 | $0.0229300 | $0.0177800 |
| 2020-11-06 | $0.0187200 | $0.0171500 | $0.0202700 | $0.0162100 |
| 2020-11-07 | $0.0171500 | $0.0157300 | $0.0170600 | $0.0139500 |
| 2020-11-08 | $0.0157300 | $0.0153300 | $0.0164200 | $0.0136300 |
| 2020-11-09 | $0.0153300 | $0.0148700 | $0.0154900 | $0.0148700 |
| 2020-11-10 | $0.0148700 | $0.0165400 | $0.0180700 | $0.0148500 |
| 2020-11-11 | $0.0165400 | $0.0182200 | $0.0204200 | $0.0169600 |
| 2020-11-12 | $0.0182200 | $0.0184300 | $0.0190800 | $0.0171200 |
| 2020-11-13 | $0.0184300 | $0.0181300 | $0.0207400 | $0.0171500 |
| 2020-11-14 | $0.0181300 | $0.0181700 | $0.0186500 | $0.0178400 |
| 2020-11-15 | $0.0181700 | $0.0185200 | $0.0185200 | $0.0169200 |
| 2020-11-16 | $0.0185200 | $0.0194000 | $0.0195600 | $0.0178900 |
| 2020-11-17 | $0.0194000 | $0.0219300 | $0.0226300 | $0.0187400 |
| 2020-11-18 | $0.0219300 | $0.0209900 | $0.0220500 | $0.0193900 |
| 2020-11-19 | $0.0209900 | $0.0229900 | $0.0229900 | $0.0210300 |
| 2020-11-20 | $0.0229900 | $0.0239000 | $0.0242700 | $0.0225900 |
| 2020-11-21 | $0.0239000 | $0.0235700 | $0.0239400 | $0.0226300 |
| 2020-11-22 | $0.0235700 | $0.0234100 | $0.0235900 | $0.0224900 |
| 2020-11-23 | $0.0234100 | $0.0229800 | $0.0233500 | $0.0218800 |
| 2020-11-24 | $0.0229800 | $0.0231800 | $0.0239500 | $0.0224100 |
| 2020-11-25 | $0.0231800 | $0.0235900 | $0.0239700 | $0.0217200 |
| 2020-11-26 | $0.0235900 | $0.0223300 | $0.0223300 | $0.0207800 |
| 2020-11-27 | $0.0223300 | $0.0236700 | $0.0236700 | $0.0219600 |
| 2020-11-28 | $0.0236700 | $0.0290900 | $0.0290900 | $0.0232400 |
| 2020-11-29 | $0.0290900 | $0.0283900 | $0.0298500 | $0.0242000 |
| 2020-11-30 | $0.0283900 | $0.0315000 | $0.0707 | $0.0261800 |
| 2020-12-01 | $0.0315000 | $0.0295000 | $0.0355200 | $0.0274400 |
| 2020-12-02 | $0.0295000 | $0.0309500 | $0.0348000 | $0.0274900 |
| 2020-12-03 | $0.0309500 | $0.0313100 | $0.0317000 | $0.0287800 |
| 2020-12-04 | $0.0313100 | $0.0283700 | $0.0300500 | $0.0248200 |
| 2020-12-05 | $0.0283700 | $0.0262400 | $0.0302700 | $0.0262400 |
| 2020-12-06 | $0.0262400 | $0.0273200 | $0.0298400 | $0.0265500 |
| 2020-12-07 | $0.0273200 | $0.0289600 | $0.0291600 | $0.0270500 |
| 2020-12-08 | $0.0289600 | $0.0278500 | $0.0278500 | $0.0274900 |
| 2020-12-09 | $0.0278500 | $0.0293100 | $0.0296800 | $0.0278200 |
| 2020-12-10 | $0.0293100 | $0.0310300 | $0.0421600 | $0.0284700 |
| 2020-12-11 | $0.0310300 | $0.0312000 | $0.0313800 | $0.0292200 |
| 2020-12-12 | $0.0312000 | $0.0321700 | $0.0325500 | $0.0302900 |
| 2020-12-13 | $0.0321700 | $0.0329700 | $0.0329700 | $0.0304800 |
| 2020-12-14 | $0.0329700 | $0.0310300 | $0.0331500 | $0.0308400 |
| 2020-12-15 | $0.0310300 | $0.0313000 | $0.0315000 | $0.0313000 |
| 2020-12-16 | $0.0313000 | $0.0341600 | $0.0354400 | $0.0339500 |
| 2020-12-17 | $0.0341600 | $0.0360600 | $0.0374300 | $0.0328600 |
| 2020-12-18 | $0.0360600 | $0.0349300 | $0.0365500 | $0.0333200 |
| 2020-12-19 | $0.0349300 | $0.0352900 | $0.0360100 | $0.0312400 |
| 2020-12-20 | $0.0352900 | $0.0323800 | $0.0349700 | $0.0323800 |
| 2020-12-21 | $0.0323800 | $0.0340900 | $0.0340900 | $0.0313600 |
| 2020-12-22 | $0.0340900 | $0.0357300 | $0.0357300 | $0.0333500 |
| 2020-12-23 | $0.0357300 | $0.0346300 | $0.0348600 | $0.0332300 |
| 2020-12-24 | $0.0346300 | $0.0355900 | $0.0355900 | $0.0329800 |
| 2020-12-25 | $0.0355900 | $0.0368100 | $0.0370600 | $0.0345900 |
| 2020-12-26 | $0.0368100 | $0.0357000 | $0.0394000 | $0.0357000 |
| 2020-12-27 | $0.0357000 | $0.0312400 | $0.0378000 | $0.0312400 |
| 2020-12-28 | $0.0312400 | $0.0281200 | $0.0386700 | $0.0273100 |
| 2020-12-29 | $0.0281200 | $0.0342000 | $0.0377600 | $0.0284600 |
| 2020-12-30 | $0.0342000 | $0.0361100 | $0.0361100 | $0.0317800 |
| 2020-12-31 | $0.0361100 | $0.0339000 | $0.0362200 | $0.0321600 |
| 2021-01-01 | $0.0339000 | $0.0379100 | $0.0379100 | $0.0317400 |
| 2021-01-02 | $0.0379100 | $0.0331700 | $0.0415400 | $0.0322000 |
| 2021-01-03 | $0.0331700 | $0.0363700 | $0.0376900 | $0.0333900 |
| 2021-01-04 | $0.0363700 | $0.0384400 | $0.0390800 | $0.0326700 |
| 2021-01-05 | $0.0384400 | $0.0350600 | $0.0408500 | $0.0347200 |
| 2021-01-06 | $0.0350600 | $0.0328000 | $0.0416400 | $0.0298500 |
| 2021-01-07 | $0.0328000 | $0.0386900 | $0.0390800 | $0.0339500 |
| 2021-01-08 | $0.0386900 | $0.0337300 | $0.0398200 | $0.0337300 |
| 2021-01-09 | $0.0337300 | $0.0321900 | $0.0346000 | $0.0269600 |
| 2021-01-10 | $0.0321900 | $0.0320900 | $0.0328500 | $0.0259800 |
| 2021-01-11 | $0.0320900 | $0.0308800 | $0.0351400 | $0.0291100 |
| 2021-01-12 | $0.0308800 | $0.0333800 | $0.0337200 | $0.0296300 |
| 2021-01-13 | $0.0333800 | $0.0336400 | $0.0366300 | $0.0329000 |
| 2021-01-14 | $0.0336400 | $0.0348500 | $0.0383700 | $0.0336700 |
| 2021-01-15 | $0.0348500 | $0.0261200 | $0.0356900 | $0.0246500 |
| 2021-01-16 | $0.0261200 | $0.0302600 | $0.0320600 | $0.0255800 |
| 2021-01-17 | $0.0302600 | $0.0293900 | $0.0301100 | $0.0240100 |
| 2021-01-18 | $0.0293900 | $0.0296600 | $0.0300300 | $0.0245400 |
| 2021-01-19 | $0.0296600 | $0.0280300 | $0.0291100 | $0.0244300 |
| 2021-01-20 | $0.0280300 | $0.0252100 | $0.0276900 | $0.0241400 |
| 2021-01-21 | $0.0252100 | $0.0237500 | $0.0237500 | $0.0209700 |
| 2021-01-22 | $0.0237500 | $0.0260800 | $0.0270700 | $0.0254200 |
| 2021-01-23 | $0.0260800 | $0.0253600 | $0.0263300 | $0.0228000 |
| 2021-01-24 | $0.0253600 | $0.0306700 | $0.0306700 | $0.0219500 |
| 2021-01-25 | $0.0306700 | $0.0258200 | $0.0306600 | $0.0245300 |
| 2021-01-26 | $0.0258200 | $0.0299200 | $0.0299200 | $0.0250400 |
| 2021-01-27 | $0.0299200 | $0.0289000 | $0.0289000 | $0.0273800 |
| 2021-01-28 | $0.0289000 | $0.0260900 | $0.0317700 | $0.0250800 |
| 2021-01-29 | $0.0260900 | $0.0277400 | $0.0304800 | $0.0246600 |
| 2021-01-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-01-31 | $0.0278000 | $0.0265100 | $0.0268500 | $0.0232000 |
| 2021-02-01 | $0.0265100 | $0.0248200 | $0.0288400 | $0.0234800 |
| 2021-02-02 | $0.0248200 | $0.0291300 | $0.0298400 | $0.0262900 |
| 2021-02-03 | $0.0291300 | $0.0282600 | $0.0309000 | $0.0282600 |
| 2021-02-04 | $0.0282600 | $0.0303300 | $0.0321800 | $0.0277400 |
| 2021-02-05 | $0.0303300 | $0.0306500 | $0.0314100 | $0.0283500 |
| 2021-02-06 | $0.0306500 | $0.0314100 | $0.0314100 | $0.0310200 |
| 2021-02-07 | $0.0314100 | $0.0314800 | $0.0314800 | $0.0291500 |
| 2021-02-08 | $0.0314800 | $0.0343600 | $0.0376100 | $0.0339000 |
| 2021-02-09 | $0.0343600 | $0.0358100 | $0.0367400 | $0.0316300 |
| 2021-02-10 | $0.0358100 | $0.0309500 | $0.0345400 | $0.0305000 |
| 2021-02-11 | $0.0309500 | $0.0369600 | $0.0369600 | $0.0326400 |
| 2021-02-12 | $0.0369600 | $0.0336800 | $0.0365300 | $0.0322600 |
| 2021-02-13 | $0.0336800 | $0.0354200 | $0.0354200 | $0.0321100 |
| 2021-02-14 | $0.0354200 | $0.0330800 | $0.0364900 | $0.0330800 |
| 2021-02-15 | $0.0330800 | $0.0349900 | $0.0359500 | $0.0326000 |
| 2021-02-16 | $0.0349900 | $0.0354100 | $0.0368900 | $0.0334500 |
| 2021-02-17 | $0.0354100 | $0.0412000 | $0.0417200 | $0.0302500 |
| 2021-02-18 | $0.0412000 | $0.0397300 | $0.0407600 | $0.0350800 |
| 2021-02-19 | $0.0397300 | $0.0425100 | $0.0436300 | $0.0397100 |
| 2021-02-20 | $0.0425100 | $0.0424800 | $0.0424800 | $0.0329800 |
| 2021-02-21 | $0.0424800 | $0.0419500 | $0.0436800 | $0.0149400 |
| 2021-02-22 | $0.0419500 | $0.0324700 | $0.0416700 | $0.0303100 |
| 2021-02-23 | $0.0324700 | $0.0371600 | $0.0371600 | $0.0293400 |
| 2021-02-24 | $0.0371600 | $0.0378000 | $0.0378000 | $0.0338200 |
| 2021-02-25 | $0.0378000 | $0.0362500 | $0.0362500 | $0.0353100 |
| 2021-02-26 | $0.0362500 | $0.0305700 | $0.0366000 | $0.0305700 |
| 2021-02-27 | $0.0305700 | $0.0318700 | $0.0360300 | $0.0304900 |
| 2021-02-28 | $0.0318700 | $0.0353000 | $0.0353000 | $0.0312300 |
| 2021-03-01 | $0.0353000 | $0.0426900 | $0.0426900 | $0.0382200 |
| 2021-03-02 | $0.0426900 | $0.0436500 | $0.0436500 | $0.0383200 |
| 2021-03-03 | $0.0436500 | $0.0468700 | $0.0473700 | $0.0383000 |
| 2021-03-04 | $0.0468700 | $0.0449800 | $0.0449800 | $0.0401400 |
| 2021-03-05 | $0.0449800 | $0.0448700 | $0.0453600 | $0.0409700 |
| 2021-03-06 | $0.0448700 | $0.0396000 | $0.0454700 | $0.0396000 |
| 2021-03-07 | $0.0396000 | $0.0468900 | $0.0468900 | $0.0412800 |
| 2021-03-08 | $0.0468900 | $0.0435000 | $0.0487400 | $0.0424500 |
| 2021-03-09 | $0.0435000 | $0.0505 | $0.0511 | $0.0455900 |
| 2021-03-10 | $0.0505 | $0.0486300 | $0.0514 | $0.0424800 |
| 2021-03-11 | $0.0486300 | $0.0462500 | $0.0503 | $0.0433600 |
| 2021-03-12 | $0.0462500 | $0.0429400 | $0.0486700 | $0.0429400 |
| 2021-03-13 | $0.0429400 | $0.0416000 | $0.0502 | $0.0367100 |
| 2021-03-14 | $0.0416000 | $0.0383500 | $0.0460200 | $0.0377600 |
| 2021-03-15 | $0.0383500 | $0.0373000 | $0.0423100 | $0.0361800 |
| 2021-03-16 | $0.0373000 | $0.0392800 | $0.0478200 | $0.0381400 |
| 2021-03-17 | $0.0392800 | $0.0459500 | $0.0483100 | $0.0406500 |
| 2021-03-18 | $0.0459500 | $0.0432300 | $0.0472700 | $0.0403500 |
| 2021-03-19 | $0.0432300 | $0.0418000 | $0.0481900 | $0.0406400 |
| 2021-03-20 | $0.0418000 | $0.0424100 | $0.0470600 | $0.0418300 |
| 2021-03-21 | $0.0424100 | $0.0459000 | $0.0470500 | $0.0418800 |
| 2021-03-22 | $0.0459000 | $0.0400300 | $0.0432800 | $0.0394900 |
| 2021-03-23 | $0.0400300 | $0.0429400 | $0.0429400 | $0.0402200 |
| 2021-03-24 | $0.0429400 | $0.0392300 | $0.0418400 | $0.0387000 |
| 2021-03-25 | $0.0392300 | $0.0313200 | $0.0390200 | $0.0231000 |
| 2021-03-26 | $0.0313200 | $0.0368900 | $0.0429400 | $0.0181700 |
| 2021-03-27 | $0.0368900 | $0.0284900 | $0.0374300 | $0.0268100 |
| 2021-03-28 | $0.0284900 | $0.0306800 | $0.0357000 | $0.0273300 |
| 2021-03-29 | $0.0306800 | $0.0322700 | $0.0368800 | $0.0316900 |
| 2021-03-30 | $0.0322700 | $0.0370300 | $0.0376200 | $0.0323300 |
| 2021-03-31 | $0.0370300 | $0.0352800 | $0.0370400 | $0.0276300 |
| 2021-04-01 | $0.0352800 | $0.0334800 | $0.0352400 | $0.0305400 |
| 2021-04-02 | $0.0334800 | $0.0312600 | $0.0359800 | $0.0312600 |
| 2021-04-03 | $0.0312600 | $0.0308200 | $0.0365300 | $0.0302500 |
| 2021-04-04 | $0.0308200 | $0.0326000 | $0.0372600 | $0.0314400 |
| 2021-04-05 | $0.0326000 | $0.0342900 | $0.0378400 | $0.0331100 |
| 2021-04-06 | $0.0342900 | $0.0394500 | $0.0400300 | $0.0336500 |
| 2021-04-07 | $0.0394500 | $0.0374900 | $0.0380500 | $0.0341300 |
| 2021-04-08 | $0.0374900 | $0.0389200 | $0.0389200 | $0.0348500 |
| 2021-04-09 | $0.0389200 | $0.0389300 | $0.0389300 | $0.0348600 |
| 2021-04-10 | $0.0389300 | $0.0346800 | $0.0400600 | $0.0346800 |
| 2021-04-11 | $0.0346800 | $0.0281900 | $0.0383900 | $0.0281900 |
| 2021-04-12 | $0.0281900 | $0.0353100 | $0.0353100 | $0.0281300 |
| 2021-04-13 | $0.0353100 | $0.0355900 | $0.0375000 | $0.0343200 |
| 2021-04-14 | $0.0355900 | $0.0333700 | $0.0358900 | $0.0308500 |
| 2021-04-15 | $0.0333700 | $0.0360400 | $0.0373100 | $0.0328800 |
| 2021-04-16 | $0.0360400 | $0.0319400 | $0.0362400 | $0.0313200 |
| 2021-04-17 | $0.0319400 | $0.0318300 | $0.0354300 | $0.0294300 |
| 2021-04-18 | $0.0318300 | $0.0326200 | $0.0326200 | $0.0298100 |
| 2021-04-19 | $0.0326200 | $0.0311800 | $0.0367500 | $0.0311800 |
| 2021-04-20 | $0.0311800 | $0.0344600 | $0.0361600 | $0.0316400 |
| 2021-04-21 | $0.0344600 | $0.0328200 | $0.0328200 | $0.0285200 |
| 2021-04-22 | $0.0328200 | $0.0315500 | $0.0315500 | $0.0294800 |
| 2021-04-23 | $0.0315500 | $0.0353100 | $0.0353100 | $0.0291700 |
| 2021-04-24 | $0.0353100 | $0.0345800 | $0.0345800 | $0.0325800 |
| 2021-04-25 | $0.0345800 | $0.0309500 | $0.0338900 | $0.0309500 |
| 2021-04-26 | $0.0309500 | $0.0367600 | $0.0373000 | $0.0340600 |
| 2021-04-27 | $0.0367600 | $0.0369000 | $0.0374500 | $0.0330400 |
| 2021-04-28 | $0.0369000 | $0.0367700 | $0.0367700 | $0.0318300 |
| 2021-04-29 | $0.0367700 | $0.0321500 | $0.0359000 | $0.0316100 |
| 2021-04-30 | $0.0321500 | $0.0398500 | $0.0398500 | $0.0346500 |
| 2021-05-01 | $0.0398500 | $0.0399100 | $0.0399100 | $0.0376000 |
| 2021-05-02 | $0.0399100 | $0.0345400 | $0.0390700 | $0.0334100 |
| 2021-05-03 | $0.0345400 | $0.0331700 | $0.0360300 | $0.0297400 |
| 2021-05-04 | $0.0331700 | $0.0314100 | $0.0314100 | $0.0276900 |
| 2021-05-05 | $0.0314100 | $0.0345000 | $0.0345000 | $0.0299000 |
| 2021-05-06 | $0.0345000 | $0.0333000 | $0.0338700 | $0.0310400 |
| 2021-05-07 | $0.0333000 | $0.0315600 | $0.0344200 | $0.0315600 |
| 2021-05-08 | $0.0315600 | $0.0330100 | $0.0341900 | $0.0324200 |
| 2021-05-09 | $0.0330100 | $0.0338100 | $0.0338100 | $0.0303100 |
| 2021-05-10 | $0.0338100 | $0.0312900 | $0.0329600 | $0.0284900 |
| 2021-05-11 | $0.0312900 | $0.0312100 | $0.0317800 | $0.0295100 |
| 2021-05-12 | $0.0312100 | $0.0267300 | $0.0277200 | $0.0252500 |
| 2021-05-13 | $0.0267300 | $0.0263400 | $0.0298200 | $0.0263400 |
| 2021-05-14 | $0.0263400 | $0.0304300 | $0.0309300 | $0.0264400 |
| 2021-05-15 | $0.0304300 | $0.0276000 | $0.0285300 | $0.0261900 |
| 2021-05-16 | $0.0276000 | $0.0237100 | $0.0274300 | $0.0237100 |
| 2021-05-17 | $0.0237100 | $0.0278700 | $0.0283100 | $0.0222100 |
| 2021-05-18 | $0.0278700 | $0.0270200 | $0.0278800 | $0.0248700 |
| 2021-05-19 | $0.0270200 | $0.0224300 | $0.0239000 | $0.0202200 |
| 2021-05-20 | $0.0224300 | $0.0267900 | $0.0267900 | $0.0227300 |
| 2021-05-21 | $0.0267900 | $0.0235300 | $0.0246500 | $0.0194200 |
| 2021-05-22 | $0.0235300 | $0.0217500 | $0.0236200 | $0.0210000 |
| 2021-05-23 | $0.0217500 | $0.0239500 | $0.0239500 | $0.0201400 |
| 2021-05-24 | $0.0239500 | $0.0248600 | $0.0268000 | $0.0248600 |
| 2021-05-25 | $0.0248600 | $0.0238000 | $0.0245700 | $0.0238000 |
| 2021-05-26 | $0.0238000 | $0.0263300 | $0.0263300 | $0.0243600 |
| 2021-05-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-05-28 | $0.0258200 | $0.0246200 | $0.0246200 | $0.0224800 |
| 2021-05-29 | $0.0246200 | $0.0218100 | $0.0238800 | $0.0218100 |
| 2021-05-30 | $0.0218100 | $0.0224700 | $0.0242500 | $0.0224700 |
| 2021-05-31 | $0.0224700 | $0.0234900 | $0.0253600 | $0.0234900 |
| 2021-06-01 | $0.0234900 | $0.0253100 | $0.0253100 | $0.0231100 |
| 2021-06-02 | $0.0253100 | $0.0259300 | $0.0259300 | $0.0240500 |
| 2021-06-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-04 | $0.0270700 | $0.0232200 | $0.0254300 | $0.0232200 |
| 2021-06-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-06 | $0.0223900 | $0.0243400 | $0.0243400 | $0.0225500 |
| 2021-06-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-08 | $0.0228400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-06-09 | $0.0227200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-06-10 | $0.0254300 | $0.0234800 | $0.0253100 | $0.0231100 |
| 2021-06-11 | $0.0234800 | $0.0253900 | $0.0253900 | $0.0239000 |
| 2021-06-12 | $0.0253900 | $0.0227500 | $0.0241700 | $0.0227500 |
| 2021-06-13 | $0.0227500 | $0.0265300 | $0.0265300 | $0.0249700 |
| 2021-06-14 | $0.0265300 | $0.0287700 | $0.0287700 | $0.0275600 |
| 2021-06-15 | $0.0287700 | $0.0277100 | $0.0293200 | $0.0265100 |
| 2021-06-16 | $0.0277100 | $0.0276100 | $0.0276100 | $0.0249200 |
| 2021-06-17 | $0.0276100 | $0.0278000 | $0.0278000 | $0.0259000 |
| 2021-06-18 | $0.0278000 | $0.0232900 | $0.0261600 | $0.0232900 |
| 2021-06-19 | $0.0232900 | $0.0259300 | $0.0259300 | $0.0230800 |
| 2021-06-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-21 | $0.0259900 | $0.0205700 | $0.0231100 | $0.0205700 |
| 2021-06-22 | $0.0205700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-06-23 | $0.0211500 | $0.0242500 | $0.0242500 | $0.0218900 |
| 2021-06-24 | $0.0242500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-06-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-26 | $0.0227500 | $0.0210000 | $0.0232600 | $0.0210000 |
| 2021-06-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-28 | $0.0225600 | $0.0251800 | $0.0251800 | $0.0224200 |
| 2021-06-29 | $0.0251800 | $0.0280000 | $0.0280000 | $0.0262100 |
| 2021-06-30 | $0.0280000 | $0.0224400 | $0.0291000 | $0.0224400 |
| 2021-07-01 | $0.0224400 | $0.0291800 | $0.0291800 | $0.0214700 |
| 2021-07-02 | $0.0291800 | $0.0280600 | $0.0294100 | $0.0216300 |
| 2021-07-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-05 | $0.0292900 | $0.0229200 | $0.0279700 | $0.0198800 |
| 2021-07-06 | $0.0229200 | $0.0256800 | $0.0256800 | $0.0202000 |
| 2021-07-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-08 | $0.0254100 | $0.0200500 | $0.0249800 | $0.0200500 |
| 2021-07-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-12 | $0.0208900 | $0.0238200 | $0.0238200 | $0.0201800 |
| 2021-07-13 | $0.0238200 | $0.0235700 | $0.0235700 | $0.0203000 |
| 2021-07-14 | $0.0235700 | $0.0203500 | $0.0236300 | $0.0203500 |
| 2021-07-15 | $0.0203500 | $0.0200800 | $0.0226300 | $0.0197600 |
| 2021-07-16 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-19 | $0.0200400 | $0.0215900 | $0.0215900 | $0.0194300 |
| 2021-07-20 | $0.0215900 | $0.0190700 | $0.0208600 | $0.0190700 |
| 2021-07-21 | $0.0190700 | $0.0225000 | $0.0225000 | $0.0205700 |
| 2021-07-22 | $0.0225000 | $0.0226100 | $0.0226100 | $0.0206700 |
| 2021-07-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-26 | $0.0247600 | $0.0242300 | $0.0260900 | $0.0231100 |
| 2021-07-27 | $0.0242300 | $0.0244900 | $0.0256700 | $0.0244900 |
| 2021-07-28 | $0.0244900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-29 | $0.0248200 | $0.0232200 | $0.0260200 | $0.0232200 |
| 2021-07-30 | $0.0232200 | $0.0274500 | $0.0274500 | $0.0244900 |
| 2021-07-31 | $0.0274500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-08-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-03 | $0.0254500 | $0.0217700 | $0.0248200 | $0.0217700 |
| 2021-08-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-06 | $0.0233100 | $0.0270000 | $0.0270000 | $0.0218500 |
| 2021-08-07 | $0.0270000 | $0.0227600 | $0.0281100 | $0.0227600 |
| 2021-08-08 | $0.0227600 | $0.0227900 | $0.0302400 | $0.0223500 |
| 2021-08-09 | $0.0227900 | $0.0226800 | $0.0250000 | $0.0222200 |
| 2021-08-10 | $0.0226800 | $0.0237100 | $0.0237100 | $0.0223400 |
| 2021-08-11 | $0.0218900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-08-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-13 | $0.0213200 | $0.0243900 | $0.0320500 | $0.0229600 |
| 2021-08-14 | $0.0243900 | $0.0244900 | $0.0315600 | $0.0240200 |
| 2021-08-15 | $0.0244900 | $0.0206900 | $0.0296200 | $0.0202200 |
| 2021-08-16 | $0.0206900 | $0.0202100 | $0.0284700 | $0.0202100 |
| 2021-08-17 | $0.0202100 | $0.0196600 | $0.0263600 | $0.0196600 |
| 2021-08-18 | $0.0196600 | $0.0196700 | $0.0205700 | $0.0196700 |
| 2021-08-19 | $0.0196700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-08-20 | $0.0205800 | $0.0325600 | $0.0325600 | $0.0217100 |
| 2021-08-21 | $0.0325600 | $0.0215000 | $0.0322500 | $0.0215000 |
| 2021-08-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-23 | $0.0216900 | $0.0326800 | $0.0326800 | $0.0217900 |
| 2021-08-24 | $0.0326800 | $0.0228900 | $0.0314800 | $0.0228900 |
| 2021-08-25 | $0.0228900 | $0.0230300 | $0.0269500 | $0.0225400 |
| 2021-08-26 | $0.0230300 | $0.0206100 | $0.0271700 | $0.0201500 |
| 2021-08-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-28 | $0.0216000 | $0.0220100 | $0.0308200 | $0.0215200 |
| 2021-08-29 | $0.0220100 | $0.0302500 | $0.0302500 | $0.0219600 |
| 2021-08-30 | $0.0302500 | $0.0220900 | $0.0291400 | $0.0220900 |
| 2021-08-31 | $0.0220900 | $0.0231100 | $0.0283000 | $0.0221600 |
| 2021-09-01 | $0.0231100 | $0.0293000 | $0.0293000 | $0.0239300 |
| 2021-09-02 | $0.0293000 | $0.0246400 | $0.0295700 | $0.0246400 |
| 2021-09-03 | $0.0246400 | $0.0295100 | $0.0295100 | $0.0250100 |
| 2021-09-04 | $0.0295100 | $0.0224700 | $0.0294600 | $0.0224700 |
| 2021-09-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-07 | $0.0237100 | $0.0196800 | $0.0271800 | $0.0173400 |
| 2021-09-08 | $0.0196800 | $0.0221200 | $0.0248800 | $0.0170500 |
| 2021-09-09 | $0.0221200 | $0.0222700 | $0.0227300 | $0.0199500 |
| 2021-09-10 | $0.0222700 | $0.0219800 | $0.0219800 | $0.0192900 |
| 2021-09-11 | $0.0219800 | $0.0207800 | $0.0234900 | $0.0180700 |
| 2021-09-12 | $0.0207800 | $0.0207200 | $0.0221000 | $0.0188800 |
| 2021-09-13 | $0.0207200 | $0.0224800 | $0.0242800 | $0.0197800 |
| 2021-09-14 | $0.0224800 | $0.0216800 | $0.0235600 | $0.0216800 |
| 2021-09-15 | $0.0216800 | $0.0221500 | $0.0240700 | $0.0221500 |
| 2021-09-16 | $0.0221500 | $0.0257900 | $0.0257900 | $0.0219700 |
| 2021-09-17 | $0.0257900 | $0.0255400 | $0.0255400 | $0.0212800 |
| 2021-09-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-20 | $0.0255200 | $0.0201700 | $0.0231800 | $0.0201700 |
| 2021-09-21 | $0.0201700 | $0.0215800 | $0.0215800 | $0.0191300 |
| 2021-09-22 | $0.0215800 | $0.0239700 | $0.0239700 | $0.0231000 |
| 2021-09-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-25 | $0.0235700 | $0.0200800 | $0.0235000 | $0.0200800 |
| 2021-09-26 | $0.0200800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-09-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-28 | $0.0198300 | $0.0229900 | $0.0229900 | $0.0193000 |
| 2021-09-29 | $0.0229900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-09-30 | $0.0232600 | $0.0206000 | $0.0245400 | $0.0206000 |
| 2021-10-01 | $0.0206000 | $0.0197500 | $0.0226400 | $0.0197500 |
| 2021-10-02 | $0.0197500 | $0.0257400 | $0.0257400 | $0.0195400 |
| 2021-10-03 | $0.0257400 | $0.0192900 | $0.0260500 | $0.0192900 |
| 2021-10-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-05 | $0.0197100 | $0.0278100 | $0.0278100 | $0.0190600 |
| 2021-10-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-07 | $0.0298900 | $0.0274400 | $0.0290500 | $0.0274400 |
| 2021-10-08 | $0.0274400 | $0.0280500 | $0.0280500 | $0.0237400 |
| 2021-10-09 | $0.0280500 | $0.0241900 | $0.0285800 | $0.0241900 |
| 2021-10-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-12 | $0.0253000 | $0.0280100 | $0.0296900 | $0.0246400 |
| 2021-10-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-14 | $0.0286800 | $0.0252400 | $0.0304000 | $0.0252400 |
| 2021-10-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-16 | $0.0271400 | $0.0267900 | $0.0316600 | $0.0267900 |
| 2021-10-17 | $0.0267900 | $0.0233800 | $0.0270700 | $0.0233800 |
| 2021-10-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-19 | $0.0235700 | $0.0334300 | $0.0334300 | $0.0244300 |
| 2021-10-20 | $0.0334300 | $0.0283900 | $0.0343300 | $0.0283900 |
| 2021-10-21 | $0.0283900 | $0.0330100 | $0.0330100 | $0.0267800 |
| 2021-10-22 | $0.0330100 | $0.0321700 | $0.0321700 | $0.0236700 |
| 2021-10-23 | $0.0321700 | $0.0312700 | $0.0325000 | $0.0257500 |
| 2021-10-24 | $0.0312700 | $0.0286100 | $0.0310400 | $0.0255600 |
| 2021-10-25 | $0.0286100 | $0.0246000 | $0.0296500 | $0.0246000 |
| 2021-10-26 | $0.0246000 | $0.0211100 | $0.0313600 | $0.0211100 |
| 2021-10-27 | $0.0211100 | $0.0298200 | $0.0304000 | $0.0204600 |
| 2021-10-28 | $0.0298200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-10-29 | $0.0309100 | $0.0311400 | $0.0317600 | $0.0311400 |
| 2021-10-30 | $0.0311400 | $0.0315600 | $0.0315600 | $0.0222800 |
| 2021-10-31 | $0.0315600 | $0.0312900 | $0.0312900 | $0.0306700 |
| 2021-11-01 | $0.0312900 | $0.0243800 | $0.0310900 | $0.0213400 |
| 2021-11-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-04 | $0.0251700 | $0.0239600 | $0.0295000 | $0.0184300 |
| 2021-11-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-07 | $0.0240000 | $0.0145600 | $0.0246900 | $0.0145600 |
| 2021-11-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0234300 | $0.0154000 |
| 2021-11-10 | $0.0154000 | $0.0220700 | $0.0220700 | $0.0149300 |
| 2021-11-11 | $0.0220700 | $0.0200900 | $0.0220400 | $0.0200900 |
| 2021-11-12 | $0.0200900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-11-13 | $0.0198900 | $0.0154600 | $0.0199700 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0216200 | $0.0216200 | $0.0157200 |
| 2021-11-15 | $0.0216200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-11-16 | $0.0209900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0259600 | $0.0259600 | $0.0144900 |
| 2021-11-18 | $0.0259600 | $0.0239100 | $0.0244800 | $0.0233400 |
| 2021-11-19 | $0.0239100 | $0.0174400 | $0.0267400 | $0.0157000 |
| 2021-11-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-22 | $0.0176100 | $0.0253400 | $0.0259000 | $0.0168900 |
| 2021-11-23 | $0.0253400 | $0.0190000 | $0.0259000 | $0.0190000 |
| 2021-11-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-27 | $0.0177500 | $0.0197300 | $0.0202800 | $0.0180900 |
| 2021-11-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-11-29 | $0.0206400 | $0.0208200 | $0.0248700 | $0.0208200 |
| 2021-11-30 | $0.0208200 | $0.0216500 | $0.0267800 | $0.0205100 |
| 2021-12-01 | $0.0216500 | $0.0246100 | $0.0269000 | $0.0217500 |
| 2021-12-02 | $0.0246100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-04 | $0.0230800 | $0.0206800 | $0.0231400 | $0.0206800 |
| 2021-12-05 | $0.0206800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-12-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-07 | $0.0212300 | $0.0222800 | $0.0222800 | $0.0212700 |
| 2021-12-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-10 | $0.0209400 | $0.0202900 | $0.0207600 | $0.0202900 |
| 2021-12-11 | $0.0202900 | $0.0232200 | $0.0237100 | $0.0212400 |
| 2021-12-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-13 | $0.0235500 | $0.0224300 | $0.0224300 | $0.0219600 |
| 2021-12-14 | $0.0224300 | $0.0212900 | $0.0232300 | $0.0212900 |
| 2021-12-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-16 | $0.0215100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-12-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-18 | $0.0203100 | $0.0224900 | $0.0224900 | $0.0206200 |
| 2021-12-19 | $0.0224900 | $0.0200800 | $0.0224100 | $0.0200800 |
| 2021-12-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-22 | $0.0210300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-12-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-24 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-12-25 | $0.0218600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-12-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-27 | $0.0218400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-12-28 | $0.0218100 | $0.0213900 | $0.0213900 | $0.0204400 |
| 2021-12-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-02 | $0.0214800 | $0.0198700 | $0.0217600 | $0.0198700 |
| 2022-01-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-06 | $0.0182400 | $0.0206900 | $0.0206900 | $0.0181000 |
| 2022-01-07 | $0.0206900 | $0.0174500 | $0.0203600 | $0.0174500 |
| 2022-01-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-10 | $0.0175900 | $0.0205000 | $0.0205000 | $0.0175700 |
| 2022-01-11 | $0.0205000 | $0.0179500 | $0.0209400 | $0.0179500 |
| 2022-01-12 | $0.0179500 | $0.0206400 | $0.0206400 | $0.0184500 |
| 2022-01-13 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-16 | $0.0202500 | $0.0146500 | $0.0202600 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0194200 | $0.0194200 | $0.0143600 |
| 2022-01-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-21 | $0.0187200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-01-22 | $0.0167800 | $0.0136800 | $0.0161300 | $0.0136800 |
| 2022-01-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-25 | $0.0143100 | $0.0184900 | $0.0184900 | $0.0144200 |
| 2022-01-26 | $0.0184900 | $0.0143600 | $0.0184100 | $0.0136300 |
| 2022-01-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-28 | $0.0145000 | $0.0188700 | $0.0188700 | $0.0147200 |
| 2022-01-29 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-01-31 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-05 | $0.0208000 | $0.0186400 | $0.0207100 | $0.0186400 |
| 2022-02-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-07 | $0.0190900 | $0.0223700 | $0.0223700 | $0.0197400 |
| 2022-02-08 | $0.0223700 | $0.0229200 | $0.0229200 | $0.0224800 |
| 2022-02-09 | $0.0229200 | $0.0222100 | $0.0231000 | $0.0222100 |
| 2022-02-10 | $0.0222100 | $0.0230700 | $0.0230700 | $0.0217700 |
| 2022-02-11 | $0.0230700 | $0.0220500 | $0.0224700 | $0.0220500 |
| 2022-02-12 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-13 | $0.0219600 | $0.0227200 | $0.0227200 | $0.0218800 |
| 2022-02-14 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-16 | $0.0240700 | $0.0228300 | $0.0237000 | $0.0228300 |
| 2022-02-17 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-18 | $0.0210800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-19 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-20 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-21 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-22 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-23 | $0.0199000 | $0.0149100 | $0.0193800 | $0.0149100 |
| 2022-02-24 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-26 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-02-27 | $0.0156500 | $0.0203700 | $0.0203700 | $0.0150900 |
| 2022-02-28 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-03 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-04 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-07 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-08 | $0.0205400 | $0.0209200 | $0.0209200 | $0.0201500 |
| 2022-03-09 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2022-03-10 | $0.0226600 | $0.0220600 | $0.0227000 | $0.0220200 |
Märkte
GreenPower Crypto Market
| Pair | Austausch |
|---|---|
| GRN/BTC | btcalpha |
| GRN/ETH | btcalpha |
| GRN/USD | btcalpha |
| GRN/BTC | coinbene |
| GRN/BTC | coinfalcon |
| GRN/ETH | coinfalcon |
| GRN/EUR | coinfalcon |
| GRN/USDT | coinfalcon |
| GRN/BTC | cryptopia |
| GRN/DOGE | cryptopia |
| GRN/DOTC | cryptopia |
| GRN/LTC | cryptopia |
| GRN/UNO | cryptopia |
| GRN/ETH | idax |
Description
GreenPower Crypto ICO Description
GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that have been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.
Technologie
GreenPower Crypto Technology
Sorry, detailed technology about GreenPower is not currently available
Eigenschaften
GreenPower Crypto Features
Sorry, detailed features about GreenPower is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen