gpl Coin Values gpl
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteZcash Crypto Coin Rank 61
Webseite
9,271,244 gpl
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Zcash
Zcash valuesUSD Preis $ 54.83
$ 54.83
Zcash BTC Preis 0.00566829
0.00566829
Zcash 24h Vol $ 437,319,948
$ 437,319,948
Zcash Marktkapitalisierung $ 508,342,821
$ 508,342,821
24h Vol
45,210 BTC 1 H
0.54 %
24 H
17.98 %
7 d
15.76 %
Heute Zcash Preis in US-Dollar ist derzeit
54.83
USD, und wenn in konvertiert Bitcoin ist
0.00566829
BTC. Insgesamt 52,552 Münze's sind derzeit auf dem Markt im Umlauf. Zcash Die Preise erfahren derzeit eine Änderung von 17.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.373 M US dollars Zcash wurde gehandelt Krypto-Austausch. Erhalten Zcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
gpl Diagramme
Zcash Preis Diagramme
gpl Hoch / Niedrig Preis Chart
Zcash Preis Hoch / Niedrig Preis Chart
Historische Daten
Zcash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.1541000 | $0.2030000 | $0.2245000 | $0.1272000 |
| 2017-05-27 | $0.2030000 | $0.2059000 | $0.2566000 | $0.1847000 |
| 2017-05-28 | $0.2059000 | $0.1979000 | $0.2408000 | $0.1979000 |
| 2017-05-29 | $0.1979000 | $0.2085000 | $0.2107000 | $0.2059000 |
| 2017-05-30 | $0.2085000 | $0.1655000 | $0.2028000 | $0.1536000 |
| 2017-05-31 | $0.1655000 | $0.1904000 | $0.2107000 | $0.1543000 |
| 2017-06-01 | $0.1904000 | $0.1937000 | $0.2080000 | $0.1930000 |
| 2017-06-02 | $0.1937000 | $0.1841000 | $0.2485000 | $0.1782000 |
| 2017-06-03 | $0.1841000 | $0.1939000 | $0.2036000 | $0.1869000 |
| 2017-06-04 | $0.1939000 | $0.2042000 | $0.2042000 | $0.1901000 |
| 2017-06-05 | $0.2042000 | $0.2167000 | $0.2230000 | $0.1882000 |
| 2017-06-06 | $0.2167000 | $0.2367000 | $0.2367000 | $0.2039000 |
| 2017-06-07 | $0.2367000 | $0.2245000 | $0.2288000 | $0.2211000 |
| 2017-06-08 | $0.2245000 | $0.2408000 | $0.2449000 | $0.2312000 |
| 2017-06-09 | $0.2408000 | $0.2423000 | $0.3374000 | $0.2402000 |
| 2017-06-10 | $0.2423000 | $0.3179000 | $0.3184000 | $0.2500000 |
| 2017-06-11 | $0.3179000 | $0.2938000 | $0.3259000 | $0.2563000 |
| 2017-06-12 | $0.2938000 | $0.2459000 | $0.3193000 | $0.2285000 |
| 2017-06-13 | $0.2459000 | $0.2355000 | $0.2687000 | $0.2333000 |
| 2017-06-14 | $0.2355000 | $0.3269000 | $0.3269000 | $0.1851000 |
| 2017-06-15 | $0.3269000 | $0.3034000 | $0.3236000 | $0.1985000 |
| 2017-06-16 | $0.3034000 | $0.2102000 | $0.3116000 | $0.2102000 |
| 2017-06-17 | $0.2102000 | $0.2223000 | $0.3191000 | $0.2223000 |
| 2017-06-18 | $0.2223000 | $0.1829000 | $0.2127000 | $0.1828000 |
| 2017-06-19 | $0.1829000 | $0.1963000 | $0.1963000 | $0.1884000 |
| 2017-06-20 | $0.1963000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2017-06-21 | $0.2066000 | $0.2186000 | $0.2202000 | $0.2008000 |
| 2017-06-22 | $0.2186000 | $0.2209000 | $0.2223000 | $0.2209000 |
| 2017-06-23 | $0.2209000 | $0.2176000 | $0.2199000 | $0.2060000 |
| 2017-06-24 | $0.2176000 | $0.2040000 | $0.2080000 | $0.1969000 |
| 2017-06-25 | $0.2040000 | $0.1925000 | $0.2152000 | $0.1925000 |
| 2017-06-26 | $0.1925000 | $0.2223000 | $0.2223000 | $0.1853000 |
| 2017-06-27 | $0.2223000 | $0.2389000 | $0.2407000 | $0.2348000 |
| 2017-06-28 | $0.2389000 | $0.2011000 | $0.2526000 | $0.2011000 |
| 2017-06-29 | $0.2011000 | $0.1919000 | $0.2000000 | $0.1919000 |
| 2017-06-30 | $0.1919000 | $0.1861000 | $0.1984000 | $0.1860000 |
| 2017-07-01 | $0.1861000 | $0.1818000 | $0.1819000 | $0.1818000 |
| 2017-07-02 | $0.1818000 | $0.1902000 | $0.1904000 | $0.1902000 |
| 2017-07-03 | $0.1902000 | $0.1904000 | $0.1991000 | $0.1904000 |
| 2017-07-04 | $0.1904000 | $0.2225000 | $0.2225000 | $0.1898000 |
| 2017-07-05 | $0.2225000 | $0.2037000 | $0.2234000 | $0.1932000 |
| 2017-07-06 | $0.2037000 | $0.1922000 | $0.2157000 | $0.1922000 |
| 2017-07-07 | $0.1922000 | $0.1848000 | $0.1885000 | $0.1848000 |
| 2017-07-08 | $0.1848000 | $0.1706000 | $0.1893000 | $0.1706000 |
| 2017-07-09 | $0.1706000 | $0.2072000 | $0.2323000 | $0.1582000 |
| 2017-07-10 | $0.2072000 | $0.2080000 | $0.2227000 | $0.1933000 |
| 2017-07-11 | $0.2080000 | $0.1646000 | $0.2063000 | $0.1511000 |
| 2017-07-12 | $0.1646000 | $0.1577000 | $0.1701000 | $0.1514000 |
| 2017-07-13 | $0.1577000 | $0.1567000 | $0.1567000 | $0.1489000 |
| 2017-07-14 | $0.1567000 | $0.1454000 | $0.1759000 | $0.1454000 |
| 2017-07-15 | $0.1454000 | $0.3407000 | $0.3407000 | $0.1286000 |
| 2017-07-16 | $0.3407000 | $0.2343000 | $0.3302000 | $0.1263000 |
| 2017-07-17 | $0.2343000 | $0.4199000 | $0.4398000 | $0.2513000 |
| 2017-07-18 | $0.4199000 | $0.4072000 | $0.4362000 | $0.3752000 |
| 2017-07-19 | $0.4072000 | $0.3116000 | $0.4006000 | $0.2584000 |
| 2017-07-20 | $0.3116000 | $0.2557000 | $0.3912000 | $0.2458000 |
| 2017-07-21 | $0.2557000 | $0.2573000 | $0.2574000 | $0.2294000 |
| 2017-07-22 | $0.2573000 | $0.2496000 | $0.2728000 | $0.2348000 |
| 2017-07-23 | $0.2496000 | $0.2389000 | $0.2652000 | $0.2205000 |
| 2017-07-24 | $0.2389000 | $0.2099000 | $0.2395000 | $0.2099000 |
| 2017-07-25 | $0.2099000 | $0.2071000 | $0.2268000 | $0.1886000 |
| 2017-07-26 | $0.2071000 | $0.1996000 | $0.2053000 | $0.1996000 |
| 2017-07-27 | $0.1996000 | $0.2043000 | $0.2100000 | $0.2043000 |
| 2017-07-28 | $0.2043000 | $0.2172000 | $0.2236000 | $0.2131000 |
| 2017-07-29 | $0.2172000 | $0.2064000 | $0.2178000 | $0.2023000 |
| 2017-07-30 | $0.2064000 | $0.2321000 | $0.2321000 | $0.2088000 |
| 2017-07-31 | $0.2321000 | $0.3223000 | $0.3267000 | $0.2263000 |
| 2017-08-01 | $0.3223000 | $0.2346000 | $0.3071000 | $0.2346000 |
| 2017-08-02 | $0.2346000 | $0.2789000 | $0.3640000 | $0.1959000 |
| 2017-08-03 | $0.2789000 | $0.2866000 | $0.2880000 | $0.2550000 |
| 2017-08-04 | $0.2866000 | $0.2116000 | $0.2936000 | $0.2116000 |
| 2017-08-05 | $0.2116000 | $0.2704000 | $0.3262000 | $0.2398000 |
| 2017-08-06 | $0.2704000 | $0.2432000 | $0.2679000 | $0.2432000 |
| 2017-08-07 | $0.2432000 | $0.2560000 | $0.2561000 | $0.2560000 |
| 2017-08-08 | $0.2560000 | $0.2435000 | $0.3108000 | $0.2435000 |
| 2017-08-09 | $0.2435000 | $0.2088000 | $0.2508000 | $0.2088000 |
| 2017-08-10 | $0.2088000 | $0.2227000 | $0.2227000 | $0.2136000 |
| 2017-08-11 | $0.2227000 | $0.2376000 | $0.3106000 | $0.2375000 |
| 2017-08-12 | $0.2376000 | $0.2478000 | $0.3097000 | $0.2478000 |
| 2017-08-13 | $0.2478000 | $0.2989000 | $0.2993000 | $0.2585000 |
| 2017-08-14 | $0.2989000 | $0.2754000 | $0.3184000 | $0.2754000 |
| 2017-08-15 | $0.2754000 | $0.3059000 | $0.3059000 | $0.2648000 |
| 2017-08-16 | $0.3059000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2017-08-17 | $0.3225000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2017-08-18 | $0.3145000 | $0.2648000 | $0.3017000 | $0.2648000 |
| 2017-08-19 | $0.2648000 | $0.2864000 | $0.3113000 | $0.2641000 |
| 2017-08-20 | $0.2864000 | $0.2588000 | $0.2806000 | $0.2588000 |
| 2017-08-21 | $0.2588000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2017-08-22 | $0.3036000 | $0.2659000 | $0.3100000 | $0.2658000 |
| 2017-08-23 | $0.2659000 | $0.2693000 | $0.3104000 | $0.2692000 |
| 2017-08-24 | $0.2693000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2017-08-25 | $0.2808000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2017-08-26 | $0.2859000 | $0.2833000 | $0.2851000 | $0.2833000 |
| 2017-08-27 | $0.2833000 | $0.3170000 | $0.3170000 | $0.2765000 |
| 2017-08-28 | $0.3170000 | $0.2795000 | $0.3203000 | $0.2794000 |
| 2017-08-29 | $0.2795000 | $0.3218000 | $0.3333000 | $0.2927000 |
| 2017-08-30 | $0.3218000 | $0.2917000 | $0.3208000 | $0.2917000 |
| 2017-08-31 | $0.2917000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2017-09-01 | $0.3013000 | $0.3133000 | $0.3133000 | $0.3132000 |
| 2017-09-02 | $0.3150000 | $0.3277000 | $0.3289000 | $0.2910000 |
| 2017-09-03 | $0.3277000 | $0.2952000 | $0.3305000 | $0.2952000 |
| 2017-09-04 | $0.2952000 | $0.2688000 | $0.3093000 | $0.2688000 |
| 2017-09-05 | $0.2688000 | $0.2690000 | $0.2778000 | $0.2690000 |
| 2017-09-06 | $0.2690000 | $0.2817000 | $0.3342000 | $0.2817000 |
| 2017-09-07 | $0.2817000 | $0.2815000 | $0.3245000 | $0.2805000 |
| 2017-09-08 | $0.2815000 | $0.2619000 | $0.3103000 | $0.2619000 |
| 2017-09-09 | $0.2621000 | $0.2624000 | $0.2627000 | $0.2624000 |
| 2017-09-10 | $0.2624000 | $0.2569000 | $0.2570000 | $0.2569000 |
| 2017-09-11 | $0.2569000 | $0.2510000 | $0.2552000 | $0.2510000 |
| 2017-09-12 | $0.2510000 | $0.2496000 | $0.2496000 | $0.2475000 |
| 2017-09-13 | $0.2496000 | $0.2284000 | $0.2330000 | $0.2283000 |
| 2017-09-14 | $0.2284000 | $0.1655000 | $0.2021000 | $0.1655000 |
| 2017-09-15 | $0.1655000 | $0.2055000 | $0.2079000 | $0.1895000 |
| 2017-09-16 | $0.2055000 | $0.1889000 | $0.2047000 | $0.1889000 |
| 2017-09-17 | $0.1889000 | $0.2027000 | $0.2027000 | $0.1883000 |
| 2017-09-18 | $0.2027000 | $0.2050000 | $0.2255000 | $0.2050000 |
| 2017-09-19 | $0.2050000 | $0.1934000 | $0.1954000 | $0.1934000 |
| 2017-09-20 | $0.1934000 | $0.2038000 | $0.2135000 | $0.1922000 |
| 2017-09-21 | $0.2038000 | $0.1754000 | $0.1899000 | $0.1754000 |
| 2017-09-22 | $0.1754000 | $0.1728000 | $0.1888000 | $0.1728000 |
| 2017-09-23 | $0.1728000 | $0.1761000 | $0.1819000 | $0.1761000 |
| 2017-09-24 | $0.1761000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2017-09-25 | $0.1705000 | $0.1574000 | $0.1836000 | $0.1573000 |
| 2017-09-26 | $0.1574000 | $0.1557000 | $0.1596000 | $0.1557000 |
| 2017-09-27 | $0.1557000 | $0.1893000 | $0.1893000 | $0.1685000 |
| 2017-09-28 | $0.1893000 | $0.1690000 | $0.1885000 | $0.1689000 |
| 2017-09-29 | $0.1690000 | $0.1670000 | $0.1680000 | $0.1670000 |
| 2017-09-30 | $0.1670000 | $0.1701000 | $0.1746000 | $0.1701000 |
| 2017-10-01 | $0.1701000 | $0.1718000 | $0.1801000 | $0.1718000 |
| 2017-10-02 | $0.1718000 | $0.1650000 | $0.1800000 | $0.1650000 |
| 2017-10-03 | $0.1650000 | $0.1725000 | $0.1725000 | $0.1618000 |
| 2017-10-04 | $0.1725000 | $0.1561000 | $0.1725000 | $0.1561000 |
| 2017-10-05 | $0.1561000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2017-10-06 | $0.1599000 | $0.1783000 | $0.1783000 | $0.1596000 |
| 2017-10-07 | $0.1783000 | $0.1597000 | $0.1809000 | $0.1597000 |
| 2017-10-08 | $0.1597000 | $0.1637000 | $0.1660000 | $0.1637000 |
| 2017-10-09 | $0.1637000 | $0.1904000 | $0.2007000 | $0.1696000 |
| 2017-10-10 | $0.1904000 | $0.1715000 | $0.1899000 | $0.1715000 |
| 2017-10-11 | $0.1715000 | $0.1925000 | $0.1925000 | $0.1737000 |
| 2017-10-12 | $0.1925000 | $0.1767000 | $0.2168000 | $0.1766000 |
| 2017-10-13 | $0.1767000 | $0.1776000 | $0.1835000 | $0.1776000 |
| 2017-10-14 | $0.1776000 | $0.1980000 | $0.1980000 | $0.1806000 |
| 2017-10-15 | $0.1980000 | $0.1906000 | $0.1934000 | $0.1706000 |
| 2017-10-16 | $0.1706000 | $0.1699000 | $0.1731000 | $0.1699000 |
| 2017-10-17 | $0.1670000 | $0.0840 | $0.1624000 | $0.0694 |
| 2017-10-18 | $0.0884 | $0.0975 | $0.1021000 | $0.0836 |
| 2017-10-19 | $0.0975 | $0.0867 | $0.1040000 | $0.0866 |
| 2017-10-20 | $0.0867 | $0.0945 | $0.1438000 | $0.0912 |
| 2017-10-21 | $0.0945 | $0.0987 | $0.1195000 | $0.0947 |
| 2017-10-22 | $0.0987 | $0.1002000 | $0.1005000 | $0.0983 |
| 2017-10-23 | $0.1002000 | $0.1004000 | $0.1004000 | $0.0988 |
| 2017-10-24 | $0.0996500 | $0.0921 | $0.1105000 | $0.0921 |
| 2017-10-25 | $0.0921 | $0.0958 | $0.0958 | $0.0958 |
| 2017-10-26 | $0.0958 | $0.0943 | $0.0984 | $0.0942 |
| 2017-10-27 | $0.0943 | $0.0924 | $0.1033000 | $0.0924 |
| 2017-10-28 | $0.0924 | $0.0916 | $0.0921 | $0.0916 |
| 2017-10-29 | $0.0972 | $0.1468000 | $0.1474000 | $0.1043000 |
| 2017-10-30 | $0.1468000 | $0.1235000 | $0.1462000 | $0.1235000 |
| 2017-10-31 | $0.1235000 | $0.1114000 | $0.1315000 | $0.1084000 |
| 2017-11-01 | $0.1114000 | $0.1213000 | $0.1397000 | $0.1164000 |
| 2017-11-02 | $0.1351000 | $0.1272000 | $0.1786000 | $0.1271000 |
| 2017-11-03 | $0.1272000 | $0.1966000 | $0.1967000 | $0.1295000 |
| 2017-11-04 | $0.1965000 | $0.1624000 | $0.2024000 | $0.1621000 |
| 2017-11-05 | $0.1621000 | $0.1627000 | $0.2054000 | $0.1626000 |
| 2017-11-06 | $0.1627000 | $0.1539000 | $0.1541000 | $0.1532000 |
| 2017-11-07 | $0.1539000 | $0.1577000 | $0.1725000 | $0.1570000 |
| 2017-11-08 | $0.1577000 | $0.1668000 | $0.2010000 | $0.1653000 |
| 2017-11-09 | $0.1726000 | $0.2331000 | $0.2423000 | $0.1653000 |
| 2017-11-10 | $0.1519000 | $0.1284000 | $0.2285000 | $0.1089000 |
| 2017-11-11 | $0.1355000 | $0.1440000 | $0.1444000 | $0.1278000 |
| 2017-11-12 | $0.1440000 | $0.1411000 | $0.1434000 | $0.1191000 |
| 2017-11-13 | $0.1411000 | $0.1696000 | $0.1971000 | $0.1565000 |
| 2017-11-14 | $0.1696000 | $0.1715000 | $0.1910000 | $0.1715000 |
| 2017-11-15 | $0.1715000 | $0.2112000 | $0.2112000 | $0.1894000 |
| 2017-11-16 | $0.2112000 | $0.2179000 | $0.2662000 | $0.2055000 |
| 2017-11-17 | $0.2179000 | $0.2079000 | $0.2137000 | $0.2002000 |
| 2017-11-18 | $0.2079000 | $0.1881000 | $0.2315000 | $0.1881000 |
| 2017-11-19 | $0.1881000 | $0.1945000 | $0.1945000 | $0.1938000 |
| 2017-11-20 | $0.1945000 | $0.1987000 | $0.1994000 | $0.1987000 |
| 2017-11-21 | $0.1987000 | $0.1949000 | $0.1953000 | $0.1949000 |
| 2017-11-22 | $0.1955000 | $0.2196000 | $0.2198000 | $0.1976000 |
| 2017-11-23 | $0.2196000 | $0.2253000 | $0.2253000 | $0.2137000 |
| 2017-11-24 | $0.2139000 | $0.2190000 | $0.2190000 | $0.2189000 |
| 2017-11-25 | $0.2191000 | $0.2376000 | $0.2889000 | $0.2338000 |
| 2017-11-26 | $0.2376000 | $0.2601000 | $0.3125000 | $0.2522000 |
| 2017-11-27 | $0.2601000 | $0.2846000 | $0.3397000 | $0.2717000 |
| 2017-11-28 | $0.2846000 | $0.2745000 | $0.2897000 | $0.2744000 |
| 2017-11-29 | $0.2745000 | $0.2624000 | $0.3131000 | $0.2624000 |
| 2017-11-30 | $0.1891000 | $0.2435000 | $0.2435000 | $0.1836000 |
| 2017-12-01 | $0.2435000 | $0.2498000 | $0.3258000 | $0.2455000 |
| 2017-12-02 | $0.2008000 | $0.2339000 | $0.3274000 | $0.2018000 |
| 2017-12-03 | $0.2196000 | $0.2191000 | $0.2276000 | $0.2191000 |
| 2017-12-04 | $0.2190000 | $0.2948000 | $0.3724000 | $0.2093000 |
| 2017-12-05 | $0.2948000 | $0.3085000 | $0.4068000 | $0.2948000 |
| 2017-12-06 | $0.3085000 | $0.3205000 | $0.3635000 | $0.3205000 |
| 2017-12-07 | $0.3205000 | $0.3309000 | $0.3928000 | $0.3309000 |
| 2017-12-08 | $0.3313000 | $0.2006000 | $0.3152000 | $0.2006000 |
| 2017-12-09 | $0.2006000 | $0.2351000 | $0.2697000 | $0.1855000 |
| 2017-12-10 | $0.2351000 | $0.2516000 | $0.2559000 | $0.1891000 |
| 2017-12-11 | $0.2517000 | $0.3542000 | $0.3711000 | $0.2353000 |
| 2017-12-12 | $0.3542000 | $0.3336000 | $0.3617000 | $0.2730000 |
| 2017-12-13 | $0.3336000 | $0.3702000 | $0.4697000 | $0.3181000 |
| 2017-12-14 | $0.4674000 | $0.4940000 | $0.4940000 | $0.3814000 |
| 2017-12-15 | $0.4940000 | $0.4118000 | $0.5369000 | $0.4058000 |
| 2017-12-16 | $0.4115000 | $0.3407000 | $0.5900000 | $0.3407000 |
| 2017-12-17 | $0.3223000 | $0.4875000 | $0.4957000 | $0.3176000 |
| 2017-12-18 | $0.4875000 | $0.3554000 | $0.5692000 | $0.3554000 |
| 2017-12-19 | $0.3553000 | $1.75 | $11.66 | $0.3282000 |
| 2017-12-20 | $1.75 | $1.27 | $2.03 | $1.01 |
| 2017-12-21 | $1.27 | $1.11 | $1.20 | $1.03 |
| 2017-12-22 | $1.11 | $0.7339000 | $0.9723000 | $0.7339000 |
| 2017-12-23 | $0.7339000 | $0.5979000 | $0.8494000 | $0.4552000 |
| 2017-12-24 | $0.5979000 | $0.6244000 | $0.9235000 | $0.5726000 |
| 2017-12-25 | $0.6244000 | $0.6434000 | $0.7196000 | $0.6264000 |
| 2017-12-26 | $0.6502000 | $0.8193000 | $0.9366000 | $0.7407000 |
| 2017-12-27 | $0.8194000 | $0.6500000 | $0.8453000 | $0.6403000 |
| 2017-12-28 | $0.6500000 | $0.7209000 | $0.7895000 | $0.6070000 |
| 2017-12-29 | $0.8639000 | $0.8102000 | $1.03 | $0.7401000 |
| 2017-12-30 | $0.8101000 | $0.7332000 | $0.8971000 | $0.7014000 |
| 2017-12-31 | $0.7333000 | $0.8104000 | $0.8104000 | $0.8104000 |
| 2018-01-01 | $0.8950000 | $0.8470000 | $0.9276000 | $0.6783000 |
| 2018-01-02 | $0.8470000 | $0.9145000 | $0.9295000 | $0.8100000 |
| 2018-01-03 | $0.9145000 | $0.7390000 | $0.9394000 | $0.6998000 |
| 2018-01-04 | $0.7390000 | $0.7441000 | $0.8645000 | $0.7283000 |
| 2018-01-05 | $0.7441000 | $0.8427000 | $0.9998000 | $0.8311000 |
| 2018-01-06 | $0.8427000 | $0.9204000 | $1.09 | $0.8535000 |
| 2018-01-07 | $0.9206000 | $1.11 | $1.16 | $0.8685000 |
| 2018-01-08 | $1.11 | $1.34 | $1.50 | $1.02 |
| 2018-01-09 | $1.34 | $1.96 | $1.98 | $1.09 |
| 2018-01-10 | $1.96 | $1.42 | $2.09 | $1.42 |
| 2018-01-11 | $1.43 | $1.49 | $1.49 | $1.05 |
| 2018-01-12 | $1.49 | $1.72 | $1.92 | $1.55 |
| 2018-01-13 | $1.72 | $1.98 | $1.98 | $1.77 |
| 2018-01-14 | $1.98 | $1.79 | $2.04 | $1.70 |
| 2018-01-15 | $1.79 | $2.11 | $2.11 | $1.79 |
| 2018-01-16 | $2.11 | $1.62 | $2.93 | $1.50 |
| 2018-01-17 | $1.62 | $1.37 | $1.72 | $1.07 |
| 2018-01-18 | $1.37 | $1.39 | $5.03 | $0.9413000 |
| 2018-01-19 | $1.39 | $1.38 | $1.51 | $1.13 |
| 2018-01-20 | $1.38 | $1.55 | $2.78 | $1.35 |
| 2018-01-21 | $1.55 | $1.36 | $1.49 | $1.16 |
| 2018-01-22 | $1.36 | $1.25 | $1.34 | $1.25 |
| 2018-01-23 | $1.25 | $1.25 | $1.31 | $1.25 |
| 2018-01-24 | $1.25 | $1.36 | $1.37 | $1.32 |
| 2018-01-25 | $1.36 | $1.32 | $1.77 | $1.19 |
| 2018-01-26 | $1.36 | $1.23 | $1.37 | $1.21 |
| 2018-01-27 | $1.23 | $1.24 | $1.34 | $1.24 |
| 2018-01-28 | $1.24 | $1.18 | $1.32 | $1.17 |
| 2018-01-29 | $1.17 | $1.11 | $1.12 | $1.11 |
| 2018-01-30 | $1.11 | $0.8516000 | $1.02 | $0.8516000 |
| 2018-01-31 | $0.8516000 | $0.7517000 | $1.29 | $0.7466000 |
| 2018-02-01 | $0.8302000 | $0.6925000 | $0.7528000 | $0.6692000 |
| 2018-02-02 | $0.6925000 | $0.6634000 | $0.6740000 | $0.6476000 |
| 2018-02-03 | $0.6636000 | $0.6724000 | $0.6919000 | $0.6724000 |
| 2018-02-04 | $0.6724000 | $0.5835000 | $0.6038000 | $0.5835000 |
| 2018-02-05 | $0.5682000 | $0.4795000 | $0.4969000 | $0.4787000 |
| 2018-02-06 | $0.4794000 | $0.5618000 | $0.5620000 | $0.5237000 |
| 2018-02-07 | $0.5618000 | $0.5178000 | $0.5573000 | $0.5168000 |
| 2018-02-08 | $0.5179000 | $0.5634000 | $0.5639000 | $0.5634000 |
| 2018-02-09 | $0.5633000 | $0.6054000 | $0.6054000 | $0.5268000 |
| 2018-02-10 | $0.6054000 | $0.8895000 | $1.13 | $0.5185000 |
| 2018-02-11 | $0.8895000 | $0.6003000 | $0.8392000 | $0.6003000 |
| 2018-02-12 | $0.6003000 | $0.6372000 | $0.6983000 | $0.6349000 |
| 2018-02-13 | $0.6366000 | $0.6017000 | $0.6595000 | $0.5981000 |
| 2018-02-14 | $0.6017000 | $0.6594000 | $0.7359000 | $0.6593000 |
| 2018-02-15 | $0.6594000 | $0.6371000 | $0.7052000 | $0.6371000 |
| 2018-02-16 | $0.6371000 | $0.6521000 | $0.6625000 | $0.6434000 |
| 2018-02-17 | $0.6521000 | $0.6910000 | $0.7207000 | $0.6881000 |
| 2018-02-18 | $0.6881000 | $0.6407000 | $0.6666000 | $0.6407000 |
| 2018-02-19 | $0.6407000 | $0.7128000 | $0.7128000 | $0.6570000 |
| 2018-02-20 | $0.6583000 | $0.5628000 | $0.7134000 | $0.5628000 |
| 2018-02-21 | $0.5975000 | $0.6237000 | $0.6237000 | $0.5106000 |
| 2018-02-22 | $0.6237000 | $0.5559000 | $0.5860000 | $0.5209000 |
| 2018-02-23 | $0.5561000 | $0.5149000 | $0.6327000 | $0.4951000 |
| 2018-02-24 | $0.5149000 | $0.4911000 | $0.5023000 | $0.4911000 |
| 2018-02-25 | $0.4911000 | $0.5101000 | $0.6727000 | $0.4863000 |
| 2018-02-26 | $0.5101000 | $0.6017000 | $0.6834000 | $0.5421000 |
| 2018-02-27 | $0.6017000 | $0.5892000 | $0.6558000 | $0.5828000 |
| 2018-02-28 | $0.5892000 | $0.3209000 | $0.6437000 | $0.3209000 |
| 2018-03-01 | $0.4652000 | $0.4372000 | $0.4920000 | $0.3838000 |
| 2018-03-02 | $0.4372000 | $0.4948000 | $0.4948000 | $0.3976000 |
| 2018-03-03 | $0.4948000 | $0.5733000 | $0.6191000 | $0.4491000 |
| 2018-03-04 | $0.5733000 | $0.4832000 | $0.9204000 | $0.4344000 |
| 2018-03-05 | $0.4832000 | $0.4720000 | $0.6298000 | $0.4347000 |
| 2018-03-06 | $0.4720000 | $0.4422000 | $0.4480000 | $0.4422000 |
| 2018-03-07 | $0.4422000 | $0.4071000 | $0.4170000 | $0.3904000 |
| 2018-03-08 | $0.4071000 | $0.3661000 | $0.3820000 | $0.3661000 |
| 2018-03-09 | $0.3661000 | $0.3627000 | $0.3886000 | $0.3627000 |
| 2018-03-10 | $0.3627000 | $0.3959000 | $0.3959000 | $0.3167000 |
| 2018-03-11 | $0.3959000 | $0.3388000 | $0.4295000 | $0.3388000 |
| 2018-03-12 | $0.3388000 | $0.3735000 | $0.3735000 | $0.3154000 |
| 2018-03-13 | $0.3401000 | $0.3327000 | $0.3743000 | $0.3069000 |
| 2018-03-14 | $0.3327000 | $0.2960000 | $0.3214000 | $0.2560000 |
| 2018-03-15 | $0.2959000 | $0.2577000 | $0.3378000 | $0.2577000 |
| 2018-03-16 | $0.2577000 | $0.3125000 | $0.3125000 | $0.2582000 |
| 2018-03-17 | $0.3125000 | $0.2795000 | $0.3548000 | $0.2460000 |
| 2018-03-18 | $0.2795000 | $0.2571000 | $0.2913000 | $0.2568000 |
| 2018-03-19 | $0.2571000 | $0.3066000 | $0.3598000 | $0.2699000 |
| 2018-03-20 | $0.3066000 | $0.2859000 | $0.3171000 | $0.2836000 |
| 2018-03-21 | $0.2859000 | $0.2860000 | $0.2861000 | $0.2856000 |
| 2018-03-22 | $0.2860000 | $0.3054000 | $0.3132000 | $0.2800000 |
| 2018-03-23 | $0.3054000 | $0.3166000 | $0.3166000 | $0.3127000 |
| 2018-03-24 | $0.3166000 | $0.3077000 | $0.3197000 | $0.3029000 |
| 2018-03-25 | $0.3077000 | $0.3135000 | $0.3135000 | $0.3050000 |
| 2018-03-26 | $0.3135000 | $0.2894000 | $0.3024000 | $0.2894000 |
| 2018-03-27 | $0.2894000 | $0.2429000 | $0.2772000 | $0.2429000 |
| 2018-03-28 | $0.2432000 | $0.2495000 | $0.2495000 | $0.2479000 |
| 2018-03-29 | $0.2495000 | $0.2249000 | $0.2655000 | $0.2212000 |
| 2018-03-30 | $0.2249000 | $0.2132000 | $0.2559000 | $0.2132000 |
| 2018-03-31 | $0.2132000 | $0.2153000 | $0.2385000 | $0.2153000 |
| 2018-04-01 | $0.2153000 | $0.1995000 | $0.2120000 | $0.1846000 |
| 2018-04-02 | $0.1995000 | $0.2405000 | $0.2447000 | $0.2060000 |
| 2018-04-03 | $0.2582000 | $0.2231000 | $0.2714000 | $0.1934000 |
| 2018-04-04 | $0.2231000 | $0.1962000 | $0.2515000 | $0.1902000 |
| 2018-04-05 | $0.1962000 | $0.2040000 | $0.2580000 | $0.1766000 |
| 2018-04-06 | $0.2040000 | $0.2103000 | $0.2221000 | $0.1993000 |
| 2018-04-07 | $0.2103000 | $0.2421000 | $0.2535000 | $0.1974000 |
| 2018-04-08 | $0.2421000 | $0.2150000 | $0.2467000 | $0.2119000 |
| 2018-04-09 | $0.2119000 | $0.1949000 | $0.2149000 | $0.1949000 |
| 2018-04-10 | $0.1949000 | $0.1996000 | $0.2316000 | $0.1962000 |
| 2018-04-11 | $0.1996000 | $0.2134000 | $0.2232000 | $0.2023000 |
| 2018-04-12 | $0.2134000 | $0.2304000 | $0.2425000 | $0.2303000 |
| 2018-04-13 | $0.2304000 | $0.2370000 | $0.2883000 | $0.2295000 |
| 2018-04-14 | $0.2329000 | $0.2371000 | $0.2848000 | $0.2366000 |
| 2018-04-15 | $0.2371000 | $0.2950000 | $0.2950000 | $0.2471000 |
| 2018-04-16 | $0.2950000 | $0.2400000 | $0.2846000 | $0.2400000 |
| 2018-04-17 | $0.2400000 | $0.2337000 | $0.2494000 | $0.2337000 |
| 2018-04-18 | $0.2343000 | $0.2441000 | $0.2798000 | $0.2416000 |
| 2018-04-19 | $0.2441000 | $0.2449000 | $0.2497000 | $0.2449000 |
| 2018-04-20 | $0.2449000 | $0.2863000 | $0.2903000 | $0.2619000 |
| 2018-04-21 | $0.2863000 | $0.2644000 | $0.3078000 | $0.2643000 |
| 2018-04-22 | $0.2644000 | $0.2608000 | $0.2875000 | $0.2564000 |
| 2018-04-23 | $0.2608000 | $0.2609000 | $0.2651000 | $0.2606000 |
| 2018-04-24 | $0.2609000 | $0.2800000 | $0.2944000 | $0.2754000 |
| 2018-04-25 | $0.2801000 | $0.2497000 | $0.2627000 | $0.2485000 |
| 2018-04-26 | $0.2497000 | $0.2969000 | $0.2970000 | $0.2612000 |
| 2018-04-27 | $0.2972000 | $0.2598000 | $0.3137000 | $0.2572000 |
| 2018-04-28 | $0.2598000 | $0.2797000 | $0.2797000 | $0.2597000 |
| 2018-04-29 | $0.2797000 | $0.2979000 | $0.2979000 | $0.2814000 |
| 2018-04-30 | $0.2979000 | $0.3115000 | $0.3117000 | $0.2929000 |
| 2018-05-01 | $0.3115000 | $0.2875000 | $0.3057000 | $0.2875000 |
| 2018-05-02 | $0.2875000 | $0.3108000 | $0.3111000 | $0.2924000 |
| 2018-05-03 | $0.3230000 | $0.3409000 | $0.3410000 | $0.3362000 |
| 2018-05-04 | $0.3409000 | $0.3084000 | $0.3395000 | $0.3075000 |
| 2018-05-05 | $0.3085000 | $0.3121000 | $0.3444000 | $0.3121000 |
| 2018-05-06 | $0.3118000 | $0.3056000 | $0.3376000 | $0.3055000 |
| 2018-05-07 | $0.3057000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2018-05-08 | $0.2973000 | $0.2915000 | $0.2916000 | $0.2912000 |
| 2018-05-09 | $0.2915000 | $0.2952000 | $0.2955000 | $0.2952000 |
| 2018-05-10 | $0.2952000 | $0.2890000 | $0.2890000 | $0.2861000 |
| 2018-05-11 | $0.2919000 | $0.2667000 | $0.2722000 | $0.2667000 |
| 2018-05-12 | $0.2667000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2018-05-13 | $0.2822000 | $0.2613000 | $0.2901000 | $0.2613000 |
| 2018-05-14 | $0.2831000 | $0.2645000 | $0.2890000 | $0.2645000 |
| 2018-05-15 | $0.2819000 | $0.2463000 | $0.2756000 | $0.2463000 |
| 2018-05-16 | $0.2460000 | $0.2420000 | $0.2421000 | $0.2420000 |
| 2018-05-17 | $0.2419000 | $0.2513000 | $0.2513000 | $0.2341000 |
| 2018-05-18 | $0.2502000 | $0.2392000 | $0.2557000 | $0.2392000 |
| 2018-05-19 | $0.2433000 | $0.2491000 | $0.2491000 | $0.2393000 |
| 2018-05-20 | $0.2399000 | $0.2560000 | $0.2560000 | $0.2413000 |
| 2018-05-21 | $0.2480000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2018-05-22 | $0.2451000 | $0.2376000 | $0.2377000 | $0.2238000 |
| 2018-05-23 | $0.2252000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-05-24 | $0.2143000 | $0.2237000 | $0.2237000 | $0.2164000 |
| 2018-05-25 | $0.2163000 | $0.2429000 | $0.2429000 | $0.2093000 |
| 2018-05-26 | $0.2374000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2018-05-27 | $0.2281000 | $0.2117000 | $0.2283000 | $0.2117000 |
| 2018-05-28 | $0.2117000 | $0.2030000 | $0.2047000 | $0.2030000 |
| 2018-05-29 | $0.2008000 | $0.2109000 | $0.2131000 | $0.2109000 |
| 2018-05-30 | $0.2096000 | $0.2196000 | $0.2196000 | $0.2073000 |
| 2018-05-31 | $0.2145000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2018-06-01 | $0.2191000 | $0.2109000 | $0.2200000 | $0.2109000 |
| 2018-06-02 | $0.2109000 | $0.2219000 | $0.2219000 | $0.2140000 |
| 2018-06-03 | $0.2200000 | $0.2164000 | $0.2528000 | $0.2164000 |
| 2018-06-04 | $0.2165000 | $0.2153000 | $0.2153000 | $0.2104000 |
| 2018-06-05 | $0.2105000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2018-06-06 | $0.2136000 | $0.2158000 | $0.2204000 | $0.2145000 |
| 2018-06-07 | $0.2108000 | $0.2202000 | $0.2202000 | $0.2037000 |
| 2018-06-08 | $0.2026000 | $0.1985000 | $0.2212000 | $0.1985000 |
| 2018-06-09 | $0.1985000 | $0.1957000 | $0.2179000 | $0.1956000 |
| 2018-06-10 | $0.1957000 | $0.2032000 | $0.2032000 | $0.1764000 |
| 2018-06-11 | $0.2032000 | $0.1962000 | $0.3099000 | $0.1568000 |
| 2018-06-12 | $0.2404000 | $0.1639000 | $0.2426000 | $0.1483000 |
| 2018-06-13 | $0.1803000 | $0.1672000 | $0.1765000 | $0.1672000 |
| 2018-06-14 | $0.1577000 | $0.1598000 | $0.1694000 | $0.1558000 |
| 2018-06-15 | $0.1628000 | $0.1535000 | $0.1568000 | $0.1535000 |
| 2018-06-16 | $0.1478000 | $0.1560000 | $0.1560000 | $0.1502000 |
| 2018-06-17 | $0.1756000 | $0.1576000 | $0.1808000 | $0.1566000 |
| 2018-06-18 | $0.1582000 | $0.1679000 | $0.1771000 | $0.1645000 |
| 2018-06-19 | $0.1712000 | $0.1646000 | $0.1778000 | $0.1645000 |
| 2018-06-20 | $0.1854000 | $0.1830000 | $0.2096000 | $0.1828000 |
| 2018-06-21 | $0.1927000 | $0.1821000 | $0.1915000 | $0.1821000 |
| 2018-06-22 | $0.1822000 | $0.1694000 | $0.1713000 | $0.1641000 |
| 2018-06-23 | $0.1694000 | $0.1619000 | $0.1726000 | $0.1619000 |
| 2018-06-24 | $0.1596000 | $0.1539000 | $0.1601000 | $0.1529000 |
| 2018-06-25 | $0.1542000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-06-26 | $0.1570000 | $0.1538000 | $0.1538000 | $0.1527000 |
| 2018-06-27 | $0.1539000 | $0.1658000 | $0.1658000 | $0.1551000 |
| 2018-06-28 | $0.1658000 | $0.1536000 | $0.1673000 | $0.1512000 |
| 2018-06-29 | $0.1539000 | $0.1768000 | $0.1768000 | $0.1627000 |
| 2018-06-30 | $0.1745000 | $0.1852000 | $0.1852000 | $0.1796000 |
| 2018-07-01 | $0.1798000 | $0.1786000 | $0.1786000 | $0.1785000 |
| 2018-07-02 | $0.1778000 | $0.1951000 | $0.1951000 | $0.1854000 |
| 2018-07-03 | $0.1951000 | $0.1830000 | $0.1920000 | $0.1830000 |
| 2018-07-04 | $0.1830000 | $0.2010000 | $0.2010000 | $0.1852000 |
| 2018-07-05 | $0.1978000 | $0.1960000 | $0.1961000 | $0.1960000 |
| 2018-07-06 | $0.1960000 | $0.1866000 | $0.1981000 | $0.1865000 |
| 2018-07-07 | $0.1866000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-07-08 | $0.1896000 | $0.1758000 | $0.1883000 | $0.1758000 |
| 2018-07-09 | $0.1758000 | $0.1667000 | $0.1749000 | $0.1667000 |
| 2018-07-10 | $0.1667000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-07-11 | $0.1514000 | $0.1480000 | $0.1535000 | $0.1480000 |
| 2018-07-12 | $0.1503000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-07-13 | $0.1470000 | $0.1495000 | $0.1495000 | $0.1464000 |
| 2018-07-14 | $0.1495000 | $0.1426000 | $0.1505000 | $0.1426000 |
| 2018-07-15 | $0.1426000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2018-07-16 | $0.1448000 | $0.1525000 | $0.1533000 | $0.1525000 |
| 2018-07-17 | $0.1525000 | $0.1657000 | $0.1667000 | $0.1657000 |
| 2018-07-18 | $0.1657000 | $0.1754000 | $0.1754000 | $0.1670000 |
| 2018-07-19 | $0.1754000 | $0.1691000 | $0.1776000 | $0.1691000 |
| 2018-07-20 | $0.1691000 | $0.1558000 | $0.1659000 | $0.1558000 |
| 2018-07-21 | $0.1558000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-07-22 | $0.1574000 | $0.1535000 | $0.1573000 | $0.1535000 |
| 2018-07-23 | $0.1535000 | $0.1436000 | $0.1601000 | $0.1436000 |
| 2018-07-24 | $0.1436000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-07-25 | $0.1562000 | $0.1532000 | $0.1614000 | $0.1520000 |
| 2018-07-26 | $0.1520000 | $0.1476000 | $0.1547000 | $0.1476000 |
| 2018-07-27 | $0.1476000 | $0.1523000 | $0.1523000 | $0.1522000 |
| 2018-07-28 | $0.1523000 | $0.1536000 | $0.1537000 | $0.1532000 |
| 2018-07-29 | $0.1536000 | $0.1545000 | $0.1547000 | $0.1528000 |
| 2018-07-30 | $0.1545000 | $0.1521000 | $0.1540000 | $0.1521000 |
| 2018-07-31 | $0.1521000 | $0.1431000 | $0.1457000 | $0.1431000 |
| 2018-08-01 | $0.1431000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-08-02 | $0.1408000 | $0.1326000 | $0.1395000 | $0.1326000 |
| 2018-08-03 | $0.1320000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-08-04 | $0.1280000 | $0.1212000 | $0.1212000 | $0.1211000 |
| 2018-08-05 | $0.1212000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-08-06 | $0.1216000 | $0.1237000 | $0.1237000 | $0.1112000 |
| 2018-08-07 | $0.1237000 | $0.1156000 | $0.1197000 | $0.1140000 |
| 2018-08-08 | $0.1156000 | $0.1021000 | $0.1122000 | $0.1021000 |
| 2018-08-09 | $0.1006000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-08-10 | $0.1048000 | $0.0985 | $0.1032000 | $0.0985 |
| 2018-08-11 | $0.0985 | $0.0989 | $0.1023000 | $0.0989 |
| 2018-08-12 | $0.1061000 | $0.1088000 | $0.1088000 | $0.1002000 |
| 2018-08-13 | $0.1087000 | $0.0990800 | $0.1077000 | $0.0990800 |
| 2018-08-14 | $0.0995800 | $0.1043000 | $0.1043000 | $0.0981 |
| 2018-08-15 | $0.1043000 | $0.0994500 | $0.1056000 | $0.0994500 |
| 2018-08-16 | $0.0994500 | $0.1069000 | $0.1069000 | $0.1002000 |
| 2018-08-17 | $0.1015000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-08-18 | $0.1117000 | $0.1028000 | $0.1085000 | $0.1028000 |
| 2018-08-19 | $0.1028000 | $0.1044000 | $0.1118000 | $0.1044000 |
| 2018-08-20 | $0.1044000 | $0.1006000 | $0.1006000 | $0.1003000 |
| 2018-08-21 | $0.1009000 | $0.1006000 | $0.1045000 | $0.1006000 |
| 2018-08-22 | $0.1006000 | $0.0987 | $0.0987 | $0.0987 |
| 2018-08-23 | $0.0987 | $0.0916 | $0.1014000 | $0.0916 |
| 2018-08-24 | $0.0916 | $0.1070000 | $0.1263000 | $0.0939 |
| 2018-08-25 | $0.1070000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-08-26 | $0.1071000 | $0.0958 | $0.1066000 | $0.0958 |
| 2018-08-27 | $0.0958 | $0.0986 | $0.0986 | $0.0986 |
| 2018-08-28 | $0.1097000 | $0.1028000 | $0.1170000 | $0.1028000 |
| 2018-08-29 | $0.1028000 | $0.1035000 | $0.1036000 | $0.1023000 |
| 2018-08-30 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-08-31 | $0.1027000 | $0.1046000 | $0.1152000 | $0.1032000 |
| 2018-09-01 | $0.1046000 | $0.1045000 | $0.1073000 | $0.1045000 |
| 2018-09-02 | $0.1045000 | $0.1197000 | $0.1197000 | $0.1059000 |
| 2018-09-03 | $0.1197000 | $0.1054000 | $0.1192000 | $0.1054000 |
| 2018-09-04 | $0.1055000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-09-05 | $0.1069000 | $0.1055000 | $0.1055000 | $0.0972 |
| 2018-09-06 | $0.1046000 | $0.1108000 | $0.1303000 | $0.0945 |
| 2018-09-07 | $0.1108000 | $0.1282000 | $0.1731000 | $0.1090000 |
| 2018-09-08 | $0.1283000 | $0.1550000 | $0.2914000 | $0.1240000 |
| 2018-09-09 | $0.1550000 | $0.0916 | $0.1562000 | $0.0848 |
| 2018-09-10 | $0.0937 | $0.0955 | $0.0996100 | $0.0917 |
| 2018-09-11 | $0.0955 | $0.0958 | $0.0958 | $0.0951 |
| 2018-09-12 | $0.0958 | $0.0964 | $0.1093000 | $0.0964 |
| 2018-09-13 | $0.0964 | $0.0987 | $0.0987 | $0.0987 |
| 2018-09-14 | $0.0987 | $0.0986 | $0.0989 | $0.0986 |
| 2018-09-15 | $0.0986 | $0.0985 | $0.0994600 | $0.0985 |
| 2018-09-16 | $0.1027000 | $0.1040000 | $0.1040000 | $0.1023000 |
| 2018-09-17 | $0.1040000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2018-09-18 | $0.1001000 | $0.0965 | $0.1015000 | $0.0965 |
| 2018-09-19 | $0.0963 | $0.0912 | $0.1008000 | $0.0868 |
| 2018-09-20 | $0.0912 | $0.0956 | $0.0956 | $0.0927 |
| 2018-09-21 | $0.0950 | $0.1118000 | $0.1118000 | $0.0987 |
| 2018-09-22 | $0.1118000 | $0.0981 | $0.1110000 | $0.0981 |
| 2018-09-23 | $0.0981 | $0.0979 | $0.0982 | $0.0979 |
| 2018-09-24 | $0.1072000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-09-25 | $0.1053000 | $0.0950 | $0.1042000 | $0.0950 |
| 2018-09-26 | $0.1036000 | $0.0944 | $0.1040000 | $0.0944 |
| 2018-09-27 | $0.0950 | $0.0983 | $0.0983 | $0.0983 |
| 2018-09-28 | $0.0903 | $0.0962 | $0.0962 | $0.0896 |
| 2018-09-29 | $0.0910 | $0.0905 | $0.0905 | $0.0905 |
| 2018-09-30 | $0.0892 | $0.0884 | $0.0960 | $0.0884 |
| 2018-10-01 | $0.0884 | $0.0989 | $0.0989 | $0.0880 |
| 2018-10-02 | $0.0989 | $0.0897 | $0.0995800 | $0.0881 |
| 2018-10-03 | $0.0897 | $0.0895 | $0.0895 | $0.0893 |
| 2018-10-04 | $0.0896 | $0.0948 | $0.0948 | $0.0906 |
| 2018-10-05 | $0.0948 | $0.0949 | $0.0955 | $0.0912 |
| 2018-10-06 | $0.0949 | $0.0894 | $0.0955 | $0.0894 |
| 2018-10-07 | $0.0894 | $0.0898 | $0.0898 | $0.0896 |
| 2018-10-08 | $0.0898 | $0.0908 | $0.1017000 | $0.0904 |
| 2018-10-09 | $0.0908 | $0.0906 | $0.0906 | $0.0906 |
| 2018-10-10 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2018-10-11 | $0.0899 | $0.0848 | $0.0848 | $0.0848 |
| 2018-10-12 | $0.0848 | $0.0854 | $0.0854 | $0.0854 |
| 2018-10-13 | $0.0854 | $0.0856 | $0.0856 | $0.0856 |
| 2018-10-14 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
| 2018-10-15 | $0.0858 | $0.0903 | $0.0903 | $0.0903 |
| 2018-10-16 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2018-10-17 | $0.0899 | $0.0898 | $0.0898 | $0.0898 |
| 2018-10-18 | $0.0898 | $0.0886 | $0.0886 | $0.0886 |
| 2018-10-19 | $0.0886 | $0.0884 | $0.0884 | $0.0884 |
| 2018-10-20 | $0.0884 | $0.0887 | $0.0887 | $0.0887 |
| 2018-10-21 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2018-10-22 | $0.0889 | $0.0886 | $0.0886 | $0.0886 |
| 2018-10-23 | $0.0886 | $0.0884 | $0.0884 | $0.0884 |
| 2018-10-24 | $0.0884 | $0.0885 | $0.0885 | $0.0885 |
| 2018-10-25 | $0.0885 | $0.0883 | $0.0883 | $0.0883 |
| 2018-10-26 | $0.0883 | $0.0882 | $0.0882 | $0.0882 |
| 2018-10-27 | $0.0882 | $0.0884 | $0.0884 | $0.0884 |
| 2018-10-28 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2018-10-29 | $0.0884 | $0.0863 | $0.0863 | $0.0863 |
| 2018-10-30 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2018-10-31 | $0.0862 | $0.0866 | $0.0866 | $0.0866 |
| 2018-11-01 | $0.0866 | $0.0872 | $0.0872 | $0.0872 |
| 2018-11-02 | $0.0872 | $0.0874 | $0.0874 | $0.0874 |
| 2018-11-03 | $0.0874 | $0.0871 | $0.0871 | $0.0871 |
| 2018-11-04 | $0.0871 | $0.0883 | $0.0883 | $0.0883 |
| 2018-11-05 | $0.0883 | $0.0879 | $0.0879 | $0.0879 |
| 2018-11-06 | $0.0879 | $0.0885 | $0.0885 | $0.0885 |
| 2018-11-07 | $0.0885 | $0.0892 | $0.0892 | $0.0892 |
| 2018-11-08 | $0.0892 | $0.0881 | $0.0881 | $0.0881 |
| 2018-11-09 | $0.0881 | $0.0871 | $0.0871 | $0.0871 |
| 2018-11-10 | $0.0871 | $0.0874 | $0.0874 | $0.0874 |
| 2018-11-11 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2018-11-12 | $0.0875 | $0.0871 | $0.0871 | $0.0871 |
| 2018-11-13 | $0.0871 | $0.0866 | $0.0866 | $0.0866 |
| 2018-11-14 | $0.0866 | $0.0784 | $0.0784 | $0.0784 |
| 2018-11-15 | $0.0784 | $0.0771 | $0.0771 | $0.0771 |
| 2018-11-16 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
| 2018-11-17 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2018-11-18 | $0.0761 | $0.0767 | $0.0767 | $0.0767 |
| 2018-11-19 | $0.0767 | $0.0657 | $0.0657 | $0.0657 |
| 2018-11-20 | $0.0657 | $0.0607 | $0.0607 | $0.0607 |
| 2018-11-21 | $0.0607 | $0.0627 | $0.0627 | $0.0627 |
| 2018-11-22 | $0.0627 | $0.0590 | $0.0590 | $0.0590 |
| 2018-11-23 | $0.0590 | $0.0593 | $0.0593 | $0.0593 |
| 2018-11-24 | $0.0593 | $0.0527 | $0.0527 | $0.0527 |
| 2018-11-25 | $0.0527 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-26 | $0.0547 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-27 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2018-11-28 | $0.0522 | $0.0582 | $0.0582 | $0.0582 |
| 2018-11-29 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2018-11-30 | $0.0586 | $0.0548 | $0.0548 | $0.0548 |
| 2018-12-01 | $0.0548 | $0.0573 | $0.0573 | $0.0573 |
| 2018-12-02 | $0.0573 | $0.0566 | $0.0566 | $0.0566 |
| 2018-12-03 | $0.0566 | $0.0529 | $0.0529 | $0.0529 |
| 2018-12-04 | $0.0529 | $0.0539 | $0.0539 | $0.0539 |
| 2018-12-05 | $0.0539 | $0.0511 | $0.0511 | $0.0511 |
| 2018-12-06 | $0.0511 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2018-12-07 | $0.0476100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-12-08 | $0.0467200 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2018-12-09 | $0.0472800 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2018-12-10 | $0.0490800 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2018-12-11 | $0.0473600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2018-12-12 | $0.0464600 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2018-12-13 | $0.0476100 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2018-12-14 | $0.0451500 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2018-12-15 | $0.0442000 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2018-12-16 | $0.0441600 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2018-12-17 | $0.0444700 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2018-12-18 | $0.0484700 | $0.0508 | $0.0508 | $0.0508 |
| 2018-12-19 | $0.0508 | $0.0510 | $0.0510 | $0.0510 |
| 2018-12-20 | $0.0510 | $0.0565 | $0.0565 | $0.0565 |
| 2018-12-21 | $0.0565 | $0.0533 | $0.0533 | $0.0533 |
| 2018-12-22 | $0.0533 | $0.0553 | $0.0553 | $0.0553 |
| 2018-12-23 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-24 | $0.0547 | $0.0558 | $0.0558 | $0.0558 |
| 2018-12-25 | $0.0558 | $0.0524 | $0.0524 | $0.0524 |
| 2018-12-26 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2018-12-27 | $0.0526 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2018-12-28 | $0.0498100 | $0.0539 | $0.0539 | $0.0539 |
| 2018-12-29 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2018-12-30 | $0.0519 | $0.0532 | $0.0532 | $0.0532 |
| 2018-12-31 | $0.0532 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-01 | $0.0512 | $0.0530 | $0.0530 | $0.0530 |
| 2019-01-02 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
| 2019-01-03 | $0.0541 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-04 | $0.0524 | $0.0529 | $0.0529 | $0.0529 |
| 2019-01-05 | $0.0529 | $0.0527 | $0.0527 | $0.0527 |
| 2019-01-06 | $0.0527 | $0.0560 | $0.0560 | $0.0560 |
| 2019-01-07 | $0.0560 | $0.0553 | $0.0553 | $0.0553 |
| 2019-01-08 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2019-01-09 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2019-01-10 | $0.0553 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-11 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-13 | $0.0501 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2019-01-14 | $0.0485100 | $0.0506 | $0.0506 | $0.0506 |
| 2019-01-15 | $0.0506 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2019-01-16 | $0.0494700 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2019-01-17 | $0.0497800 | $0.0503 | $0.0503 | $0.0503 |
| 2019-01-18 | $0.0503 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2019-01-19 | $0.0498300 | $0.0510 | $0.0510 | $0.0510 |
| 2019-01-20 | $0.0510 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2019-01-21 | $0.0487400 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2019-01-22 | $0.0487900 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2019-01-23 | $0.0492000 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2019-01-24 | $0.0487900 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2019-01-25 | $0.0491600 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2019-01-26 | $0.0489400 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-01-27 | $0.0491300 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2019-01-28 | $0.0487000 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2019-01-29 | $0.0471700 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-01-30 | $0.0466900 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2019-01-31 | $0.0473600 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2019-02-01 | $0.0469100 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-02-02 | $0.0472900 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2019-02-03 | $0.0479300 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-02-04 | $0.0471200 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2019-02-05 | $0.0468700 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2019-02-06 | $0.0471000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-02-07 | $0.0463700 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-02-08 | $0.0461100 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-09 | $0.0500000 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2019-02-10 | $0.0498900 | $0.0503 | $0.0503 | $0.0503 |
| 2019-02-11 | $0.0503 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2019-02-12 | $0.0493300 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-02-13 | $0.0494100 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-02-14 | $0.0492600 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2019-02-15 | $0.0490200 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2019-02-16 | $0.0490900 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-02-17 | $0.0494100 | $0.0501 | $0.0501 | $0.0501 |
| 2019-02-18 | $0.0501 | $0.0535 | $0.0535 | $0.0535 |
| 2019-02-19 | $0.0535 | $0.0536 | $0.0536 | $0.0536 |
| 2019-02-20 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2019-02-21 | $0.0543 | $0.0538 | $0.0538 | $0.0538 |
| 2019-02-22 | $0.0538 | $0.0544 | $0.0544 | $0.0544 |
| 2019-02-23 | $0.0544 | $0.0567 | $0.0567 | $0.0567 |
| 2019-02-24 | $0.0567 | $0.0515 | $0.0515 | $0.0515 |
| 2019-02-25 | $0.0515 | $0.0525 | $0.0525 | $0.0525 |
| 2019-02-26 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2019-02-27 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2019-02-28 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2019-03-01 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2019-03-02 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-03 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2019-03-04 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2019-03-05 | $0.0510 | $0.0529 | $0.0529 | $0.0529 |
| 2019-03-06 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2019-03-07 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2019-03-08 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2019-03-09 | $0.0528 | $0.0539 | $0.0539 | $0.0539 |
| 2019-03-10 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2019-03-11 | $0.0537 | $0.0529 | $0.0529 | $0.0529 |
| 2019-03-12 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2019-03-13 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2019-03-14 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-03-15 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2019-03-16 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-17 | $0.0550 | $0.0546 | $0.0546 | $0.0546 |
| 2019-03-18 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-19 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-20 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-21 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2019-03-22 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2019-03-23 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2019-03-24 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2019-03-25 | $0.0546 | $0.0536 | $0.0536 | $0.0536 |
| 2019-03-26 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2019-03-27 | $0.0539 | $0.0553 | $0.0553 | $0.0553 |
| 2019-03-28 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2019-03-29 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2019-03-30 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2019-03-31 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-01 | $0.0562 | $0.0567 | $0.0567 | $0.0567 |
| 2019-04-02 | $0.0567 | $0.0670 | $0.0670 | $0.0670 |
| 2019-04-03 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2019-04-04 | $0.0680 | $0.0671 | $0.0671 | $0.0671 |
| 2019-04-05 | $0.0671 | $0.0690 | $0.0690 | $0.0690 |
| 2019-04-06 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2019-04-07 | $0.0691 | $0.0711 | $0.0711 | $0.0711 |
| 2019-04-08 | $0.0711 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-09 | $0.0723 | $0.0711 | $0.0711 | $0.0711 |
| 2019-04-10 | $0.0711 | $0.0727 | $0.0727 | $0.0727 |
| 2019-04-11 | $0.0727 | $0.0690 | $0.0690 | $0.0690 |
| 2019-04-12 | $0.0690 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-13 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-14 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2019-04-15 | $0.0706 | $0.0688 | $0.0688 | $0.0688 |
| 2019-04-16 | $0.0688 | $0.0712 | $0.0712 | $0.0712 |
| 2019-04-17 | $0.0712 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-18 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-19 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2019-04-20 | $0.0723 | $0.0728 | $0.0728 | $0.0728 |
| 2019-04-21 | $0.0728 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-22 | $0.0725 | $0.0737 | $0.0737 | $0.0737 |
| 2019-04-23 | $0.0737 | $0.0757 | $0.0757 | $0.0757 |
| 2019-04-24 | $0.0757 | $0.0745 | $0.0745 | $0.0745 |
| 2019-04-25 | $0.0745 | $0.0705 | $0.0705 | $0.0705 |
| 2019-04-26 | $0.0705 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-27 | $0.0715 | $0.0714 | $0.0714 | $0.0714 |
| 2019-04-28 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-29 | $0.0720 | $0.0716 | $0.0716 | $0.0716 |
| 2019-04-30 | $0.0716 | $0.0731 | $0.0731 | $0.0731 |
| 2019-05-01 | $0.0731 | $0.0736 | $0.0736 | $0.0736 |
| 2019-05-02 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2019-05-03 | $0.0751 | $0.0786 | $0.0786 | $0.0786 |
| 2019-05-04 | $0.0786 | $0.0798 | $0.0798 | $0.0798 |
| 2019-05-05 | $0.0798 | $0.0792 | $0.0792 | $0.0792 |
| 2019-05-06 | $0.0792 | $0.0785 | $0.0785 | $0.0785 |
| 2019-05-07 | $0.0785 | $0.0795 | $0.0795 | $0.0795 |
| 2019-05-08 | $0.0795 | $0.0819 | $0.0819 | $0.0819 |
| 2019-05-09 | $0.0819 | $0.0843 | $0.0843 | $0.0843 |
| 2019-05-10 | $0.0843 | $0.0869 | $0.0869 | $0.0869 |
| 2019-05-11 | $0.0869 | $0.0982 | $0.0982 | $0.0982 |
| 2019-05-12 | $0.0982 | $0.0953 | $0.0953 | $0.0953 |
| 2019-05-13 | $0.0953 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-05-14 | $0.1066000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-05-15 | $0.1090000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-05-16 | $0.1118000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-05-17 | $0.1076000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-05-18 | $0.1007000 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2019-05-19 | $0.0992500 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-05-20 | $0.1119000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-05-21 | $0.1093000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-05-22 | $0.1086000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-05-23 | $0.1042000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-05-24 | $0.1076000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2019-05-25 | $0.1092000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-05-26 | $0.1101000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-05-27 | $0.1192000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-05-28 | $0.1200000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-05-29 | $0.1191000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-05-30 | $0.1184000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-05-31 | $0.1131000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-06-01 | $0.1168000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-06-02 | $0.1169000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-06-03 | $0.1194000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-06-04 | $0.1108000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-06-05 | $0.1049000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-06-06 | $0.1064000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-06-07 | $0.1066000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-06-08 | $0.1093000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-06-09 | $0.1084000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-06-10 | $0.1044000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-06-11 | $0.1096000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-06-12 | $0.1082000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-06-13 | $0.1117000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-06-14 | $0.1125000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-06-15 | $0.1188000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-06-16 | $0.1209000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-06-17 | $0.1227000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-06-18 | $0.1275000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-06-19 | $0.1241000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-06-20 | $0.1268000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-06-21 | $0.1303000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-06-22 | $0.1396000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-06-23 | $0.1460000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-06-24 | $0.1483000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2019-06-25 | $0.1507000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-06-26 | $0.1604000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-06-27 | $0.1764000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-06-28 | $0.1524000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-06-29 | $0.1688000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-06-30 | $0.1623000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-07-01 | $0.1471000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-07-02 | $0.1447000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-07-03 | $0.1481000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-07-04 | $0.1637000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-07-05 | $0.1524000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-07-06 | $0.1502000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-07-07 | $0.1537000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-07-08 | $0.1567000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2019-07-09 | $0.1680000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-07-10 | $0.1717000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-07-11 | $0.1653000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-07-12 | $0.1549000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-07-13 | $0.1612000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-07-14 | $0.1552000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-07-15 | $0.1394000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-07-16 | $0.1482000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-07-17 | $0.1287000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-07-18 | $0.1324000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-07-19 | $0.1453000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-07-20 | $0.1439000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-07-21 | $0.1470000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-07-22 | $0.1446000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-07-23 | $0.1411000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-07-24 | $0.1346000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-07-25 | $0.1335000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-07-26 | $0.1350000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-07-27 | $0.1345000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-07-28 | $0.1295000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-07-29 | $0.1302000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-07-30 | $0.1299000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-07-31 | $0.1311000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-08-01 | $0.1378000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-08-02 | $0.1422000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-08-03 | $0.1438000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-08-04 | $0.1478000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-08-05 | $0.1500000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-08-06 | $0.1613000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-08-07 | $0.1566000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-08-08 | $0.1636000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-08-09 | $0.1637000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-08-10 | $0.1621000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-08-11 | $0.1543000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-08-12 | $0.1578000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-08-13 | $0.1556000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-08-14 | $0.1485000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-08-15 | $0.1370000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-08-16 | $0.1408000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-08-17 | $0.1415000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-08-18 | $0.1396000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-08-19 | $0.1411000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-08-20 | $0.1492000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-08-21 | $0.1471000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-08-22 | $0.1384000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-08-23 | $0.1380000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-08-24 | $0.1422000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-08-25 | $0.1386000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-08-26 | $0.1385000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-08-27 | $0.1416000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-08-28 | $0.1390000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-08-29 | $0.1328000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-08-30 | $0.1297000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-31 | $0.1310000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-09-01 | $0.1315000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-09-02 | $0.1334000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-09-03 | $0.1419000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-09-04 | $0.1451000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-09-05 | $0.1446000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-09-06 | $0.1442000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-09-07 | $0.1408000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-09-08 | $0.1433000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-09-09 | $0.1423000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-09-10 | $0.1409000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-09-11 | $0.1381000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-09-12 | $0.1389000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-09-13 | $0.1425000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-09-14 | $0.1417000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-09-15 | $0.1416000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-09-16 | $0.1409000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-09-17 | $0.1403000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-09-18 | $0.1393000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2019-09-19 | $0.1388000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-09-20 | $0.1404000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-09-21 | $0.1390000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-09-22 | $0.1364000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-09-23 | $0.1371000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-09-24 | $0.1324000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-09-25 | $0.1167000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-09-26 | $0.1154000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-09-27 | $0.1103000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-09-28 | $0.1120000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-09-29 | $0.1123000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-09-30 | $0.1102000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-10-01 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-10-02 | $0.1137000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-10-03 | $0.1146000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-10-04 | $0.1126000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-10-05 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-10-06 | $0.1116000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-10-07 | $0.1075000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-10-08 | $0.1122000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-10-09 | $0.1119000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-10-10 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-10-11 | $0.1174000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-10-12 | $0.1131000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-10-13 | $0.1136000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-10-14 | $0.1133000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-10-15 | $0.1143000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-10-16 | $0.1116000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2019-10-17 | $0.1095000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-10-18 | $0.1104000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-10-19 | $0.1089000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-10-20 | $0.1089000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-10-21 | $0.1127000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-10-22 | $0.1123000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-10-23 | $0.1098000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-10-24 | $0.1022000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-10-25 | $0.1017000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-10-26 | $0.1184000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-10-27 | $0.1265000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-10-28 | $0.1305000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-10-29 | $0.1260000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-10-30 | $0.1289000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-10-31 | $0.1253000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-11-01 | $0.1251000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-11-02 | $0.1265000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-11-03 | $0.1272000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-11-04 | $0.1260000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-11-05 | $0.1287000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-11-06 | $0.1274000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-11-07 | $0.1277000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-11-08 | $0.1258000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-11-09 | $0.1198000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-11-10 | $0.1205000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-11-11 | $0.1236000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-11-12 | $0.1192000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-11-13 | $0.1204000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-11-14 | $0.1199000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-11-15 | $0.1180000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-11-16 | $0.1157000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2019-11-17 | $0.1161000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-11-18 | $0.1163000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-11-19 | $0.1119000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-11-20 | $0.1111000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-11-21 | $0.1106000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-11-22 | $0.1043000 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2019-11-23 | $0.0996100 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-11-24 | $0.1003000 | $0.0947 | $0.0947 | $0.0947 |
| 2019-11-25 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2019-11-26 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2019-11-27 | $0.0979 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-11-28 | $0.1029000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-11-29 | $0.1017000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-11-30 | $0.1061000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-12-01 | $0.1034000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-12-02 | $0.1014000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-12-03 | $0.1000000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2019-12-04 | $0.0999000 | $0.0985 | $0.0985 | $0.0985 |
| 2019-12-05 | $0.0985 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-12-06 | $0.1012000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-12-07 | $0.1033000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-12-08 | $0.1027000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-12-09 | $0.1030000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-12-10 | $0.1004000 | $0.0988 | $0.0988 | $0.0988 |
| 2019-12-11 | $0.0988 | $0.0985 | $0.0985 | $0.0985 |
| 2019-12-12 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2019-12-13 | $0.0983 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2019-12-14 | $0.0992000 | $0.0967 | $0.0967 | $0.0967 |
| 2019-12-15 | $0.0967 | $0.0974 | $0.0974 | $0.0974 |
| 2019-12-16 | $0.0974 | $0.0942 | $0.0942 | $0.0942 |
| 2019-12-17 | $0.0942 | $0.0907 | $0.0907 | $0.0907 |
| 2019-12-18 | $0.0907 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2019-12-19 | $0.0996400 | $0.0978 | $0.0978 | $0.0978 |
| 2019-12-20 | $0.0978 | $0.0984 | $0.0984 | $0.0984 |
| 2019-12-21 | $0.0984 | $0.0978 | $0.0978 | $0.0978 |
| 2019-12-22 | $0.0978 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-12-23 | $0.1027000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-12-24 | $0.1001000 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2019-12-25 | $0.0991800 | $0.0984 | $0.0984 | $0.0984 |
| 2019-12-26 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2019-12-27 | $0.0985 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2019-12-28 | $0.0990900 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2019-12-29 | $0.0999400 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-12-30 | $0.1011000 | $0.0988 | $0.0988 | $0.0988 |
| 2019-12-31 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2020-01-01 | $0.0981 | $0.0982 | $0.0982 | $0.0982 |
| 2020-01-02 | $0.0982 | $0.0952 | $0.0952 | $0.0952 |
| 2020-01-03 | $0.0952 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-01-04 | $0.1003000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-01-05 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-01-06 | $0.1005000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-01-07 | $0.1060000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2020-01-08 | $0.1115000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-01-09 | $0.1099000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-01-10 | $0.1068000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-01-11 | $0.1119000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-01-12 | $0.1096000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-01-13 | $0.1118000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-01-14 | $0.1107000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-01-15 | $0.1205000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-01-16 | $0.1204000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-01-17 | $0.1191000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-01-18 | $0.1215000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-01-19 | $0.1217000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-01-20 | $0.1189000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-01-21 | $0.1179000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-01-22 | $0.1192000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-01-23 | $0.1184000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-01-24 | $0.1147000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-01-25 | $0.1152000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-01-26 | $0.1140000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-01-27 | $0.1175000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2020-01-28 | $0.1216000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-01-29 | $0.1283000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2020-01-30 | $0.1268000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-01-31 | $0.1298000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-02-01 | $0.1276000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-02-02 | $0.1282000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-02-03 | $0.1275000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-02-04 | $0.1269000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-02-05 | $0.1253000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-02-06 | $0.1313000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-02-07 | $0.1333000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-02-08 | $0.1340000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-02-09 | $0.1352000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-02-10 | $0.1388000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-02-11 | $0.1347000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-02-12 | $0.1403000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-02-13 | $0.1414000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-02-14 | $0.1398000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-02-15 | $0.1415000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2020-02-16 | $0.1353000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-02-17 | $0.1356000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-02-18 | $0.1325000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2020-02-19 | $0.1391000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-02-20 | $0.1312000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-02-21 | $0.1313000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-02-22 | $0.1325000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-02-23 | $0.1321000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2020-02-24 | $0.1363000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-02-25 | $0.1320000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2020-02-26 | $0.1273000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-02-27 | $0.1201000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-02-28 | $0.1205000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-02-29 | $0.1191000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-03-01 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-03-02 | $0.1168000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-03-03 | $0.1218000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-03-04 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-03-05 | $0.1198000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-03-06 | $0.1240000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-03-07 | $0.1251000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2020-03-08 | $0.1216000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-03-09 | $0.1101000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-03-10 | $0.1085000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-03-11 | $0.1078000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-03-12 | $0.1085000 | $0.0672 | $0.0672 | $0.0672 |
| 2020-03-13 | $0.0672 | $0.0769 | $0.0769 | $0.0769 |
| 2020-03-14 | $0.0769 | $0.0708 | $0.0708 | $0.0708 |
| 2020-03-15 | $0.0708 | $0.0732 | $0.0732 | $0.0732 |
| 2020-03-16 | $0.0732 | $0.0689 | $0.0689 | $0.0689 |
| 2020-03-17 | $0.0689 | $0.0729 | $0.0729 | $0.0729 |
| 2020-03-18 | $0.0729 | $0.0739 | $0.0739 | $0.0739 |
| 2020-03-19 | $0.0739 | $0.0845 | $0.0845 | $0.0845 |
| 2020-03-20 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2020-03-21 | $0.0848 | $0.0846 | $0.0846 | $0.0846 |
| 2020-03-22 | $0.0846 | $0.0796 | $0.0796 | $0.0796 |
| 2020-03-23 | $0.0796 | $0.0888 | $0.0888 | $0.0888 |
| 2020-03-24 | $0.0888 | $0.0924 | $0.0924 | $0.0924 |
| 2020-03-25 | $0.0924 | $0.0914 | $0.0914 | $0.0914 |
| 2020-03-26 | $0.0914 | $0.0923 | $0.0923 | $0.0923 |
| 2020-03-27 | $0.0923 | $0.0872 | $0.0872 | $0.0872 |
| 2020-03-28 | $0.0872 | $0.0854 | $0.0854 | $0.0854 |
| 2020-03-29 | $0.0854 | $0.0804 | $0.0804 | $0.0804 |
| 2020-03-30 | $0.0804 | $0.0875 | $0.0875 | $0.0875 |
| 2020-03-31 | $0.0875 | $0.0878 | $0.0878 | $0.0878 |
| 2020-04-01 | $0.0878 | $0.0910 | $0.0910 | $0.0910 |
| 2020-04-02 | $0.0910 | $0.0930 | $0.0930 | $0.0930 |
| 2020-04-03 | $0.0930 | $0.0921 | $0.0921 | $0.0921 |
| 2020-04-04 | $0.0921 | $0.0939 | $0.0939 | $0.0939 |
| 2020-04-05 | $0.0939 | $0.0926 | $0.0926 | $0.0926 |
| 2020-04-06 | $0.0926 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-04-07 | $0.1004000 | $0.0984 | $0.0984 | $0.0984 |
| 2020-04-08 | $0.0984 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2020-04-09 | $0.1006000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2020-04-10 | $0.0996400 | $0.0939 | $0.0939 | $0.0939 |
| 2020-04-11 | $0.0939 | $0.0941 | $0.0941 | $0.0941 |
| 2020-04-12 | $0.0941 | $0.0944 | $0.0944 | $0.0944 |
| 2020-04-13 | $0.0944 | $0.0937 | $0.0937 | $0.0937 |
| 2020-04-14 | $0.0937 | $0.0940 | $0.0940 | $0.0940 |
| 2020-04-15 | $0.0940 | $0.0906 | $0.0906 | $0.0906 |
| 2020-04-16 | $0.0906 | $0.0972 | $0.0972 | $0.0972 |
| 2020-04-17 | $0.0972 | $0.0961 | $0.0961 | $0.0961 |
| 2020-04-18 | $0.0961 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2020-04-19 | $0.0992300 | $0.0974 | $0.0974 | $0.0974 |
| 2020-04-20 | $0.0974 | $0.0935 | $0.0935 | $0.0935 |
| 2020-04-21 | $0.0935 | $0.0936 | $0.0936 | $0.0936 |
| 2020-04-22 | $0.0936 | $0.0975 | $0.0975 | $0.0975 |
| 2020-04-23 | $0.0975 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-04-24 | $0.1023000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-04-25 | $0.1026000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-04-26 | $0.1031000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-27 | $0.1052000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-04-28 | $0.1064000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-04-29 | $0.1060000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-30 | $0.1200000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2020-05-01 | $0.1180000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2020-05-02 | $0.1206000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-05-03 | $0.1227000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-05-04 | $0.1217000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-05-05 | $0.1213000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-05-06 | $0.1233000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-05-07 | $0.1250000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-05-08 | $0.1366000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-05-09 | $0.1340000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-05-10 | $0.1303000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-05-11 | $0.1193000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-05-12 | $0.1171000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-05-13 | $0.1205000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2020-05-14 | $0.1273000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-05-15 | $0.1338000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-05-16 | $0.1272000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-05-17 | $0.1282000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-05-18 | $0.1321000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-05-19 | $0.1328000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2020-05-20 | $0.1336000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-05-21 | $0.1299000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-05-22 | $0.1237000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-05-23 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-05-24 | $0.1255000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-05-25 | $0.1191000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2020-05-26 | $0.1216000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-05-27 | $0.1208000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-05-28 | $0.1257000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-05-29 | $0.1309000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-05-30 | $0.1287000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-05-31 | $0.1325000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-06-01 | $0.1291000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2020-06-02 | $0.1395000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-06-03 | $0.1301000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-06-04 | $0.1320000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-06-05 | $0.1338000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-06-06 | $0.1314000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-06-07 | $0.1321000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-06-08 | $0.1332000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2020-06-09 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2020-06-10 | $0.1336000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-06-11 | $0.1351000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2020-06-12 | $0.1266000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-13 | $0.1293000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-06-14 | $0.1294000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-06-15 | $0.1275000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-06-16 | $0.1288000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-06-17 | $0.1301000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-06-18 | $0.1292000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-06-19 | $0.1281000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-06-20 | $0.1271000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-06-21 | $0.1278000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-06-22 | $0.1269000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-06-23 | $0.1324000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-06-24 | $0.1315000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-06-25 | $0.1269000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-06-26 | $0.1262000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-06-27 | $0.1251000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-06-28 | $0.1230000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-06-29 | $0.1246000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-06-30 | $0.1255000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2020-07-01 | $0.1248000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-07-02 | $0.1262000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-07-03 | $0.1242000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-07-04 | $0.1238000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-07-05 | $0.1249000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-07-06 | $0.1241000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-07-07 | $0.1277000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-07-08 | $0.1265000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-07-09 | $0.1289000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-07-10 | $0.1262000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-07-11 | $0.1269000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-07-12 | $0.1262000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-07-13 | $0.1271000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-07-14 | $0.1262000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2020-07-15 | $0.1264000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-07-16 | $0.1256000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2020-07-17 | $0.1248000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-07-18 | $0.1251000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-07-19 | $0.1254000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-07-20 | $0.1259000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-07-21 | $0.1252000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-07-22 | $0.1283000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-07-23 | $0.1303000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-07-24 | $0.1313000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-07-25 | $0.1305000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-07-26 | $0.1326000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-07-27 | $0.1358000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-07-28 | $0.1508000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-07-29 | $0.1493000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-07-30 | $0.1518000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-07-31 | $0.1518000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-08-01 | $0.1551000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-08-02 | $0.1614000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-08-03 | $0.1511000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-08-04 | $0.1535000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-08-05 | $0.1529000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-08-06 | $0.1605000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-08-07 | $0.1608000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-08-08 | $0.1585000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-08-09 | $0.1608000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-08-10 | $0.1596000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-08-11 | $0.1625000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-08-12 | $0.1556000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-08-13 | $0.1580000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-08-14 | $0.1611000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-08-15 | $0.1608000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-08-16 | $0.1620000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2020-08-17 | $0.1628000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-08-18 | $0.1680000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-08-19 | $0.1633000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-08-20 | $0.1606000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2020-08-21 | $0.1621000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-08-22 | $0.1575000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-08-23 | $0.1594000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-08-24 | $0.1592000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-08-25 | $0.1606000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-08-26 | $0.1548000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-08-27 | $0.1566000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-08-28 | $0.1548000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-08-29 | $0.1576000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-08-30 | $0.1568000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-08-31 | $0.1600000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-09-01 | $0.1592000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-09-02 | $0.1629000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-09-03 | $0.1557000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2020-09-04 | $0.1390000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-09-05 | $0.1430000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-09-06 | $0.1389000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-09-07 | $0.1402000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-09-08 | $0.1418000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-09-09 | $0.1384000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-09-10 | $0.1397000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-09-11 | $0.1413000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2020-09-12 | $0.1420000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-09-13 | $0.1427000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-09-14 | $0.1411000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-09-15 | $0.1459000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-09-16 | $0.1473000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-09-17 | $0.1497000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-09-18 | $0.1495000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-09-19 | $0.1494000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-09-20 | $0.1514000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-09-21 | $0.1492000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-09-22 | $0.1423000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-09-23 | $0.1439000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-09-24 | $0.1399000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-09-25 | $0.1467000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-09-26 | $0.1461000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-09-27 | $0.1466000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-09-28 | $0.1473000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-09-29 | $0.1461000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2020-09-30 | $0.1481000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-10-01 | $0.1472000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-10-02 | $0.1451000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-10-03 | $0.1445000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2020-10-04 | $0.1441000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-10-05 | $0.1458000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-10-06 | $0.1475000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2020-10-07 | $0.1448000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-10-08 | $0.1458000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-10-09 | $0.1493000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-10-10 | $0.1511000 | $0.1555000 | $0.1556000 | $0.1555000 |
Märkte
Zcash Crypto Market
| Pair | Austausch |
|---|---|
| GPL/BTC | cryptopia |
| GPL/DOGE | cryptopia |
| GPL/DOT | cryptopia |
| GPL/DOTC | cryptopia |
| GPL/FTC | cryptopia |
| GPL/LTC | cryptopia |
| GPL/UNO | cryptopia |
| GPL/XMR | cryptopia |
Description
Zcash Crypto ICO Description
Gold Pressed Latinum is a Proof of Work/Proof of Stake hybrid inspired by Star Trek. It's based on YACoin and on the scrypt-jane algorith.
Technologie
Zcash Crypto Technology
Sorry, detailed technology about Zcash is not currently available
Eigenschaften
Zcash Crypto Features
Sorry, detailed features about Zcash is not currently available
Zcash News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen