Dash - Leben Dash Preis und Marktkapitalisierung

Dash Crypto Coin Rank 73

Webseite

9,523,647 go

24h Vol

69,056 BTC

1 H

0 %

24 H

6.45 %

7 d

5.8 %

Heute Dash Preis in US-Dollar ist derzeit 78.83 USD, und wenn in konvertiert Bitcoin ist 0.00814972 BTC. Insgesamt 77,615 Münze's sind derzeit auf dem Markt im Umlauf. Dash Die Preise erfahren derzeit eine Änderung von 6.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 6.680 M US dollars Dash wurde gehandelt Krypto-Austausch. Erhalten Dash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Dash

Symbol

Algorithmus

BTC Preis

0.00814972 BTC

BTC Markt

77,615 BTC

BTC 24h Vol

69,056 BTC

Insgesamt abgebaute Münzen

9,523,647 go

0 %

24h

6.45 %

5.8 %

Twitter

Dash

Facebook

Dash

go Diagramme

go Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-06-26	$0.0240400	$0.0222100	$0.0243600	$0.0215200
2018-06-27	$0.0222300	$0.0233200	$0.0236300	$0.0212000
2018-06-28	$0.0233200	$0.0212500	$0.0230600	$0.0211600
2018-06-29	$0.0212500	$0.0230200	$0.0233700	$0.0218500
2018-06-30	$0.0230300	$0.0257500	$0.0260700	$0.0235800
2018-07-01	$0.0257500	$0.0310500	$0.0315500	$0.0250800
2018-07-02	$0.0310900	$0.0347000	$0.0367000	$0.0292100
2018-07-03	$0.0347400	$0.0412500	$0.0448100	$0.0334900
2018-07-04	$0.0412400	$0.0417700	$0.0451800	$0.0373800
2018-07-05	$0.0417700	$0.0544	$0.0608	$0.0417100
2018-07-06	$0.0545	$0.0592	$0.0606	$0.0499100
2018-07-07	$0.0592	$0.0591	$0.0618	$0.0547
2018-07-08	$0.0594	$0.0764	$0.0870	$0.0591
2018-07-09	$0.0764	$0.1059000	$0.1149000	$0.0693
2018-07-10	$0.1059000	$0.0692	$0.1077000	$0.0650
2018-07-11	$0.0692	$0.0744	$0.0787	$0.0558
2018-07-12	$0.0744	$0.0689	$0.0749	$0.0586
2018-07-13	$0.0692	$0.0715	$0.0773	$0.0659
2018-07-14	$0.0715	$0.0642	$0.0743	$0.0622
2018-07-15	$0.0642	$0.0705	$0.0719	$0.0617
2018-07-16	$0.0704	$0.0801	$0.0802	$0.0715
2018-07-17	$0.0801	$0.0913	$0.1008000	$0.0774
2018-07-18	$0.0913	$0.0843	$0.0949	$0.0840
2018-07-19	$0.0843	$0.0800	$0.0905	$0.0772
2018-07-20	$0.0800	$0.0715	$0.0786	$0.0651
2018-07-21	$0.0715	$0.0689	$0.0761	$0.0673
2018-07-22	$0.0690	$0.0714	$0.0729	$0.0680
2018-07-23	$0.0714	$0.0659	$0.0731	$0.0604
2018-07-24	$0.0659	$0.0695	$0.0727	$0.0669
2018-07-25	$0.0695	$0.0600	$0.0683	$0.0530
2018-07-26	$0.0600	$0.0635	$0.0684	$0.0587
2018-07-27	$0.0635	$0.0638	$0.0667	$0.0628
2018-07-28	$0.0638	$0.0600	$0.0646	$0.0582
2018-07-29	$0.0600	$0.0641	$0.0648	$0.0572
2018-07-30	$0.0641	$0.0558	$0.0631	$0.0521
2018-07-31	$0.0559	$0.0468300	$0.0537	$0.0449700
2018-08-01	$0.0468300	$0.0491200	$0.0499600	$0.0430800
2018-08-02	$0.0491200	$0.0470000	$0.0495900	$0.0435900
2018-08-03	$0.0470000	$0.0443100	$0.0478200	$0.0431000
2018-08-04	$0.0443100	$0.0422400	$0.0436600	$0.0378400
2018-08-05	$0.0419500	$0.0446400	$0.0456600	$0.0415400
2018-08-06	$0.0446400	$0.0425600	$0.0452300	$0.0409000
2018-08-07	$0.0425600	$0.0392300	$0.0413800	$0.0379800
2018-08-08	$0.0392300	$0.0339900	$0.0369400	$0.0332800
2018-08-09	$0.0340300	$0.0330400	$0.0347900	$0.0309300
2018-08-10	$0.0330400	$0.0271900	$0.0308400	$0.0251300
2018-08-11	$0.0272500	$0.0282400	$0.0295700	$0.0254400
2018-08-12	$0.0282400	$0.0303600	$0.0316900	$0.0272700
2018-08-13	$0.0303600	$0.0264400	$0.0291100	$0.0262700
2018-08-14	$0.0264400	$0.0224300	$0.0273300	$0.0218500
2018-08-15	$0.0224300	$0.0248300	$0.0261000	$0.0225800
2018-08-16	$0.0248300	$0.0261300	$0.0277000	$0.0248900
2018-08-17	$0.0261300	$0.0322300	$0.0330900	$0.0286800
2018-08-18	$0.0322300	$0.0300500	$0.0315500	$0.0293400
2018-08-19	$0.0300500	$0.0311000	$0.0314900	$0.0301400
2018-08-20	$0.0311000	$0.0281900	$0.0289500	$0.0272400
2018-08-21	$0.0281900	$0.0283900	$0.0297200	$0.0281100
2018-08-22	$0.0283900	$0.0272300	$0.0278500	$0.0253300
2018-08-23	$0.0272300	$0.0290200	$0.0291800	$0.0276700
2018-08-24	$0.0290200	$0.0304400	$0.0311200	$0.0295700
2018-08-25	$0.0304400	$0.0331100	$0.0363000	$0.0299500
2018-08-26	$0.0331100	$0.0330500	$0.0353800	$0.0316800
2018-08-27	$0.0330500	$0.0466600	$0.0487900	$0.0345900
2018-08-28	$0.0466600	$0.0667	$0.0705	$0.0461400
2018-08-29	$0.0667	$0.0654	$0.0740	$0.0540
2018-08-30	$0.0657	$0.0599	$0.0682	$0.0569
2018-08-31	$0.0599	$0.0614	$0.0675	$0.0583
2018-09-01	$0.0612	$0.0640	$0.0662	$0.0619
2018-09-02	$0.0640	$0.0626	$0.0670	$0.0602
2018-09-03	$0.0624	$0.0669	$0.0701	$0.0611
2018-09-04	$0.0667	$0.0720	$0.0756	$0.0639
2018-09-05	$0.0720	$0.0564	$0.0604	$0.0535
2018-09-06	$0.0569	$0.0572	$0.0591	$0.0501
2018-09-07	$0.0572	$0.0559	$0.0570	$0.0522
2018-09-08	$0.0559	$0.0505	$0.0512	$0.0487600
2018-09-09	$0.0505	$0.0507	$0.0522	$0.0484300
2018-09-10	$0.0507	$0.0511	$0.0524	$0.0503
2018-09-11	$0.0511	$0.0604	$0.0607	$0.0478800
2018-09-12	$0.0605	$0.0458700	$0.0632	$0.0439500
2018-09-13	$0.0458700	$0.0424900	$0.0529	$0.0415100
2018-09-14	$0.0424900	$0.0404000	$0.0439700	$0.0378700
2018-09-15	$0.0404000	$0.0392700	$0.0429700	$0.0387400
2018-09-16	$0.0392500	$0.0397500	$0.0405900	$0.0364500
2018-09-17	$0.0397500	$0.0344100	$0.0356600	$0.0327400
2018-09-18	$0.0344100	$0.0387600	$0.0405700	$0.0333600
2018-09-19	$0.0384500	$0.0368800	$0.0398600	$0.0350300
2018-09-20	$0.0369200	$0.0378700	$0.0414700	$0.0376500
2018-09-21	$0.0378700	$0.0379500	$0.0433200	$0.0374000
2018-09-22	$0.0379200	$0.0358500	$0.0374900	$0.0351500
2018-09-23	$0.0358500	$0.0373200	$0.0387100	$0.0362200
2018-09-24	$0.0373200	$0.0347100	$0.0353300	$0.0338700
2018-09-25	$0.0346900	$0.0323300	$0.0342000	$0.0322200
2018-09-26	$0.0323100	$0.0324100	$0.0340200	$0.0315700
2018-09-27	$0.0324500	$0.0334500	$0.0350000	$0.0326200
2018-09-28	$0.0334500	$0.0329900	$0.0336800	$0.0316600
2018-09-29	$0.0329900	$0.0330300	$0.0350700	$0.0319200
2018-09-30	$0.0331700	$0.0341700	$0.0365900	$0.0327000
2018-10-01	$0.0345600	$0.0342400	$0.0347000	$0.0337100
2018-10-02	$0.0343100	$0.0334100	$0.0342600	$0.0333400
2018-10-03	$0.0334100	$0.0328000	$0.0332800	$0.0325800
2018-10-04	$0.0328000	$0.0354400	$0.0360400	$0.0330600
2018-10-05	$0.0356600	$0.0343700	$0.0368500	$0.0342100
2018-10-06	$0.0342300	$0.0354000	$0.0362100	$0.0336900
2018-10-07	$0.0354000	$0.0355900	$0.0367400	$0.0350700
2018-10-08	$0.0355900	$0.0358900	$0.0365800	$0.0356600
2018-10-09	$0.0358900	$0.0347400	$0.0358100	$0.0344400
2018-10-10	$0.0347100	$0.0343300	$0.0346200	$0.0335200
2018-10-11	$0.0343300	$0.0301600	$0.0303500	$0.0287600
2018-10-12	$0.0301600	$0.0305100	$0.0314100	$0.0303800
2018-10-13	$0.0305100	$0.0352000	$0.0376000	$0.0309100
2018-10-14	$0.0352200	$0.0485900	$0.0506	$0.0341600
2018-10-15	$0.0486700	$0.0453900	$0.0541	$0.0411900
2018-10-16	$0.0454100	$0.0419600	$0.0461200	$0.0412200
2018-10-17	$0.0419400	$0.0416200	$0.0426400	$0.0394900
2018-10-18	$0.0416200	$0.0456400	$0.0475000	$0.0406000
2018-10-19	$0.0456200	$0.0462500	$0.0464500	$0.0435700
2018-10-20	$0.0462500	$0.0460600	$0.0471500	$0.0451000
2018-10-21	$0.0460600	$0.0483500	$0.0501	$0.0455600
2018-10-22	$0.0483500	$0.0632	$0.0668	$0.0474400
2018-10-23	$0.0633	$0.0655	$0.0789	$0.0617
2018-10-24	$0.0655	$0.0632	$0.0688	$0.0591
2018-10-25	$0.0632	$0.0668	$0.0695	$0.0625
2018-10-26	$0.0667	$0.0797	$0.0813	$0.0670
2018-10-27	$0.0797	$0.0707	$0.0805	$0.0680
2018-10-28	$0.0707	$0.0720	$0.0768	$0.0700
2018-10-29	$0.0719	$0.0738	$0.0763	$0.0684
2018-10-30	$0.0738	$0.0707	$0.0740	$0.0701
2018-10-31	$0.0707	$0.0697	$0.0721	$0.0693
2018-11-01	$0.0697	$0.0683	$0.0700	$0.0672
2018-11-02	$0.0683	$0.0672	$0.0711	$0.0672
2018-11-03	$0.0679	$0.0619	$0.0683	$0.0604
2018-11-04	$0.0619	$0.0584	$0.0656	$0.0584
2018-11-05	$0.0584	$0.0625	$0.0692	$0.0567
2018-11-06	$0.0625	$0.0648	$0.0714	$0.0608
2018-11-07	$0.0648	$0.0644	$0.0678	$0.0603
2018-11-08	$0.0644	$0.0697	$0.0716	$0.0623
2018-11-09	$0.0697	$0.0708	$0.0764	$0.0688
2018-11-10	$0.0708	$0.0699	$0.0729	$0.0693
2018-11-11	$0.0699	$0.0705	$0.0744	$0.0698
2018-11-12	$0.0705	$0.0765	$0.0843	$0.0702
2018-11-13	$0.0765	$0.0774	$0.0793	$0.0745
2018-11-14	$0.0774	$0.0621	$0.0693	$0.0585
2018-11-15	$0.0621	$0.0600	$0.0652	$0.0545
2018-11-16	$0.0600	$0.0619	$0.0673	$0.0567
2018-11-17	$0.0619	$0.0633	$0.0653	$0.0590
2018-11-18	$0.0633	$0.0622	$0.0667	$0.0621
2018-11-19	$0.0622	$0.0491100	$0.0527	$0.0479500
2018-11-20	$0.0491200	$0.0389900	$0.0462700	$0.0368200
2018-11-21	$0.0389900	$0.0419200	$0.0485900	$0.0397900
2018-11-22	$0.0419300	$0.0385000	$0.0418100	$0.0377900
2018-11-23	$0.0385000	$0.0372000	$0.0398400	$0.0366200
2018-11-24	$0.0372100	$0.0324800	$0.0345800	$0.0300600
2018-11-25	$0.0324900	$0.0336800	$0.0353500	$0.0312100
2018-11-26	$0.0336300	$0.0306100	$0.0344100	$0.0296200
2018-11-27	$0.0306100	$0.0322000	$0.0330200	$0.0306800
2018-11-28	$0.0322100	$0.0377200	$0.0413000	$0.0358600
2018-11-29	$0.0377400	$0.0395200	$0.0406000	$0.0358300
2018-11-30	$0.0395200	$0.0344300	$0.0383800	$0.0327400
2018-12-01	$0.0344100	$0.0362400	$0.0378000	$0.0357600
2018-12-02	$0.0362400	$0.0343100	$0.0357300	$0.0339900
2018-12-03	$0.0343200	$0.0311300	$0.0324000	$0.0304100
2018-12-04	$0.0311300	$0.0322800	$0.0335100	$0.0309500
2018-12-05	$0.0322800	$0.0281500	$0.0299200	$0.0279600
2018-12-06	$0.0281500	$0.0254700	$0.0265100	$0.0245600
2018-12-07	$0.0254700	$0.0247100	$0.0274700	$0.0229900
2018-12-08	$0.0247100	$0.0244200	$0.0258800	$0.0234500
2018-12-09	$0.0244200	$0.0257000	$0.0274600	$0.0250500
2018-12-10	$0.0257000	$0.0233900	$0.0249400	$0.0233600
2018-12-11	$0.0233900	$0.0219200	$0.0231400	$0.0217700
2018-12-12	$0.0219200	$0.0242300	$0.0250400	$0.0224700
2018-12-13	$0.0242300	$0.0230300	$0.0247200	$0.0225900
2018-12-14	$0.0230300	$0.0220500	$0.0237900	$0.0215500
2018-12-15	$0.0220500	$0.0215000	$0.0224100	$0.0213400
2018-12-16	$0.0215000	$0.0223900	$0.0227500	$0.0215600
2018-12-17	$0.0223900	$0.0253800	$0.0262100	$0.0246700
2018-12-18	$0.0253800	$0.0255400	$0.0273100	$0.0254300
2018-12-19	$0.0255400	$0.0254600	$0.0263500	$0.0248000
2018-12-20	$0.0254600	$0.0272600	$0.0296000	$0.0270000
2018-12-21	$0.0272600	$0.0257700	$0.0271000	$0.0249200
2018-12-22	$0.0257700	$0.0281100	$0.0291500	$0.0272600
2018-12-23	$0.0281100	$0.0278600	$0.0312500	$0.0274400
2018-12-24	$0.0278600	$0.0281600	$0.0299600	$0.0267800
2018-12-25	$0.0281600	$0.0250300	$0.0266700	$0.0243600
2018-12-26	$0.0250300	$0.0254700	$0.0260400	$0.0247700
2018-12-27	$0.0254700	$0.0221400	$0.0231500	$0.0217400
2018-12-28	$0.0221400	$0.0244800	$0.0268700	$0.0242600
2018-12-29	$0.0244800	$0.0230400	$0.0250300	$0.0227900
2018-12-30	$0.0230400	$0.0235000	$0.0244500	$0.0233300
2018-12-31	$0.0235000	$0.0227100	$0.0232100	$0.0213600
2019-01-01	$0.0227100	$0.0229100	$0.0247700	$0.0225100
2019-01-02	$0.0229100	$0.0233800	$0.0254000	$0.0230300
2019-01-03	$0.0233800	$0.0225700	$0.0230300	$0.0219400
2019-01-04	$0.0225700	$0.0224100	$0.0237300	$0.0222000
2019-01-05	$0.0224100	$0.0222900	$0.0226200	$0.0216700
2019-01-06	$0.0222900	$0.0243900	$0.0245700	$0.0224800
2019-01-07	$0.0243900	$0.0233300	$0.0241400	$0.0229000
2019-01-08	$0.0233300	$0.0229100	$0.0236500	$0.0226500
2019-01-09	$0.0229100	$0.0242800	$0.0247800	$0.0225700
2019-01-10	$0.0242800	$0.0204900	$0.0217700	$0.0199500
2019-01-11	$0.0204900	$0.0204900	$0.0213000	$0.0199600
2019-01-12	$0.0204900	$0.0209900	$0.0216600	$0.0201300
2019-01-13	$0.0209900	$0.0196200	$0.0199800	$0.0191400
2019-01-14	$0.0196200	$0.0209100	$0.0222800	$0.0204900
2019-01-15	$0.0209100	$0.0202600	$0.0207000	$0.0192100
2019-01-16	$0.0202600	$0.0216600	$0.0227600	$0.0203900
2019-01-17	$0.0216600	$0.0231100	$0.0242500	$0.0213000
2019-01-18	$0.0231100	$0.0229400	$0.0237400	$0.0216300
2019-01-19	$0.0229400	$0.0229100	$0.0243500	$0.0227500
2019-01-20	$0.0229100	$0.0211800	$0.0219700	$0.0205700
2019-01-21	$0.0211800	$0.0216400	$0.0221200	$0.0208800
2019-01-22	$0.0216400	$0.0220300	$0.0222600	$0.0215800
2019-01-23	$0.0220300	$0.0222700	$0.0230400	$0.0217400
2019-01-24	$0.0222700	$0.0226300	$0.0227900	$0.0218900
2019-01-25	$0.0226300	$0.0219200	$0.0223500	$0.0214600
2019-01-26	$0.0219200	$0.0224300	$0.0236000	$0.0216600
2019-01-27	$0.0224300	$0.0210800	$0.0222500	$0.0207500
2019-01-28	$0.0210800	$0.0193600	$0.0203000	$0.0190000
2019-01-29	$0.0193600	$0.0195800	$0.0195800	$0.0184600
2019-01-30	$0.0195800	$0.0197600	$0.0207100	$0.0195000
2019-01-31	$0.0197600	$0.0190700	$0.0197100	$0.0185200
2019-02-01	$0.0190700	$0.0186600	$0.0195500	$0.0186600
2019-02-02	$0.0186600	$0.0188300	$0.0195700	$0.0187600
2019-02-03	$0.0188300	$0.0179500	$0.0183800	$0.0178500
2019-02-04	$0.0179500	$0.0180200	$0.0181700	$0.0177500
2019-02-05	$0.0180200	$0.0175000	$0.0180400	$0.0172500
2019-02-06	$0.0175000	$0.0168900	$0.0171800	$0.0164200
2019-02-07	$0.0168900	$0.0172200	$0.0175700	$0.0165700
2019-02-08	$0.0172200	$0.0186200	$0.0202800	$0.0183200
2019-02-09	$0.0186200	$0.0189600	$0.0195100	$0.0180700
2019-02-10	$0.0189600	$0.0188500	$0.0207600	$0.0187600
2019-02-11	$0.0188500	$0.0179800	$0.0185600	$0.0179300
2019-02-12	$0.0179800	$0.0179200	$0.0185900	$0.0178700
2019-02-13	$0.0179200	$0.0180700	$0.0182100	$0.0176200
2019-02-14	$0.0180700	$0.0182400	$0.0185500	$0.0173400
2019-02-15	$0.0182400	$0.0177500	$0.0186800	$0.0176400
2019-02-16	$0.0177500	$0.0179800	$0.0181100	$0.0177000
2019-02-17	$0.0179800	$0.0180700	$0.0197100	$0.0180600
2019-02-18	$0.0181300	$0.0198400	$0.0202700	$0.0191700
2019-02-19	$0.0197200	$0.0187600	$0.0194400	$0.0186000
2019-02-20	$0.0187600	$0.0185500	$0.0204700	$0.0180600
2019-02-21	$0.0185500	$0.0197600	$0.0215100	$0.0181900
2019-02-22	$0.0197600	$0.0196400	$0.0201200	$0.0192600
2019-02-23	$0.0196400	$0.0197600	$0.0214200	$0.0196200
2019-02-24	$0.0197600	$0.0177400	$0.0185300	$0.0165200
2019-02-25	$0.0177400	$0.0185000	$0.0190000	$0.0181600
2019-02-26	$0.0185000	$0.0197500	$0.0201300	$0.0181800
2019-02-27	$0.0197500	$0.0191700	$0.0202300	$0.0185300
2019-02-28	$0.0191700	$0.0193300	$0.0204400	$0.0189400
2019-03-01	$0.0193300	$0.0213100	$0.0213100	$0.0193100
2019-03-02	$0.0213100	$0.0228900	$0.0242700	$0.0205100
2019-03-03	$0.0228900	$0.0220000	$0.0237900	$0.0212700
2019-03-04	$0.0220000	$0.0204100	$0.0219500	$0.0197900
2019-03-05	$0.0204100	$0.0207300	$0.0235900	$0.0207300
2019-03-06	$0.0207300	$0.0229900	$0.0236700	$0.0204500
2019-03-07	$0.0229900	$0.0213900	$0.0246100	$0.0212500
2019-03-08	$0.0213900	$0.0244200	$0.0256300	$0.0208200
2019-03-09	$0.0244200	$0.0237400	$0.0259100	$0.0232400
2019-03-10	$0.0237400	$0.0236200	$0.0237800	$0.0226900
2019-03-11	$0.0236200	$0.0225100	$0.0240000	$0.0220300
2019-03-12	$0.0225100	$0.0239900	$0.0249100	$0.0221000
2019-03-13	$0.0239900	$0.0234000	$0.0240300	$0.0232600
2019-03-14	$0.0234000	$0.0238400	$0.0244100	$0.0232800
2019-03-15	$0.0238400	$0.0253700	$0.0255200	$0.0242200
2019-03-16	$0.0253700	$0.0260800	$0.0282800	$0.0256400
2019-03-17	$0.0260800	$0.0270300	$0.0277000	$0.0251800
2019-03-18	$0.0270300	$0.0267200	$0.0271500	$0.0259400
2019-03-19	$0.0267200	$0.0258300	$0.0270000	$0.0255200
2019-03-20	$0.0258300	$0.0261900	$0.0264900	$0.0252700
2019-03-21	$0.0261900	$0.0256300	$0.0261700	$0.0249100
2019-03-22	$0.0256300	$0.0256000	$0.0258500	$0.0250300
2019-03-23	$0.0256000	$0.0262100	$0.0267400	$0.0257800
2019-03-24	$0.0262100	$0.0259500	$0.0265600	$0.0252100
2019-03-25	$0.0259500	$0.0252900	$0.0261500	$0.0251200
2019-03-26	$0.0252900	$0.0249600	$0.0255200	$0.0248300
2019-03-27	$0.0249600	$0.0258600	$0.0263200	$0.0252600
2019-03-28	$0.0258600	$0.0254200	$0.0257800	$0.0250200
2019-03-29	$0.0254200	$0.0256500	$0.0266700	$0.0255000
2019-03-30	$0.0256500	$0.0259400	$0.0262500	$0.0247900
2019-03-31	$0.0259400	$0.0342600	$0.0351300	$0.0257000
2019-04-01	$0.0342600	$0.0304700	$0.0351600	$0.0292900
2019-04-02	$0.0304700	$0.0342200	$0.0385100	$0.0333300
2019-04-03	$0.0342200	$0.0310800	$0.0335600	$0.0293300
2019-04-04	$0.0310800	$0.0315500	$0.0319100	$0.0296100
2019-04-05	$0.0315500	$0.0326100	$0.0335900	$0.0312600
2019-04-06	$0.0326100	$0.0326400	$0.0347200	$0.0318800
2019-04-07	$0.0326400	$0.0319500	$0.0348900	$0.0318800
2019-04-08	$0.0319500	$0.0316900	$0.0332400	$0.0307300
2019-04-09	$0.0316900	$0.0293400	$0.0309200	$0.0287500
2019-04-10	$0.0293400	$0.0279400	$0.0295900	$0.0270000
2019-04-11	$0.0279400	$0.0259900	$0.0271800	$0.0246400
2019-04-12	$0.0259900	$0.0260300	$0.0269700	$0.0251900
2019-04-13	$0.0260300	$0.0264400	$0.0273300	$0.0260100
2019-04-14	$0.0264400	$0.0270700	$0.0285400	$0.0262000
2019-04-15	$0.0270700	$0.0286600	$0.0323500	$0.0253000
2019-04-16	$0.0286600	$0.0281900	$0.0298900	$0.0267900
2019-04-17	$0.0281900	$0.0283600	$0.0299000	$0.0278400
2019-04-18	$0.0283600	$0.0285100	$0.0296500	$0.0281500
2019-04-19	$0.0285100	$0.0283300	$0.0287500	$0.0281200
2019-04-20	$0.0283300	$0.0274900	$0.0284100	$0.0270000
2019-04-21	$0.0274900	$0.0272700	$0.0277800	$0.0267700
2019-04-22	$0.0272700	$0.0275200	$0.0279000	$0.0270200
2019-04-23	$0.0275200	$0.0267900	$0.0283300	$0.0264700
2019-04-24	$0.0267900	$0.0240400	$0.0263700	$0.0232500
2019-04-25	$0.0240400	$0.0213600	$0.0228700	$0.0212200
2019-04-26	$0.0213600	$0.0213400	$0.0236600	$0.0211500
2019-04-27	$0.0213400	$0.0225300	$0.0227700	$0.0215700
2019-04-28	$0.0225900	$0.0220600	$0.0226000	$0.0216100
2019-04-29	$0.0220600	$0.0210400	$0.0220800	$0.0210000
2019-04-30	$0.0210400	$0.0224600	$0.0230100	$0.0215400
2019-05-01	$0.0224600	$0.0223200	$0.0227800	$0.0218200
2019-05-02	$0.0223200	$0.0221800	$0.0230800	$0.0217900
2019-05-03	$0.0221800	$0.0220200	$0.0235500	$0.0211000
2019-05-04	$0.0220200	$0.0205500	$0.0230900	$0.0198000
2019-05-05	$0.0205500	$0.0211500	$0.0217900	$0.0203100
2019-05-06	$0.0211500	$0.0207100	$0.0230200	$0.0205000
2019-05-07	$0.0207100	$0.0181700	$0.0202000	$0.0170400
2019-05-08	$0.0181700	$0.0182700	$0.0191500	$0.0180300
2019-05-09	$0.0182700	$0.0165100	$0.0190700	$0.0163700
2019-05-10	$0.0165100	$0.0183000	$0.0208400	$0.0138000
2019-05-11	$0.0183000	$0.0198800	$0.0218000	$0.0169700
2019-05-12	$0.0198800	$0.0187600	$0.0213200	$0.0185700
2019-05-13	$0.0187600	$0.0183300	$0.0207200	$0.0170400
2019-05-14	$0.0183300	$0.0209300	$0.0306400	$0.0192600
2019-05-15	$0.0209300	$0.0234000	$0.0365300	$0.0201600
2019-05-16	$0.0234000	$0.0219800	$0.0251000	$0.0215500
2019-05-17	$0.0219800	$0.0200500	$0.0209800	$0.0192200
2019-05-18	$0.0200500	$0.0203500	$0.0210600	$0.0191600
2019-05-19	$0.0203500	$0.0207400	$0.0229900	$0.0206400
2019-05-20	$0.0207400	$0.0211300	$0.0225600	$0.0186600
2019-05-21	$0.0211300	$0.0246500	$0.0286800	$0.0207300
2019-05-22	$0.0246500	$0.0236900	$0.0249100	$0.0220800
2019-05-23	$0.0236900	$0.0264300	$0.0287100	$0.0236800
2019-05-24	$0.0264300	$0.0238600	$0.0272100	$0.0234400
2019-05-25	$0.0238600	$0.0225600	$0.0242200	$0.0224600
2019-05-26	$0.0225600	$0.0232000	$0.0262600	$0.0231000
2019-05-27	$0.0232000	$0.0233800	$0.0237000	$0.0223200
2019-05-28	$0.0233800	$0.0235600	$0.0257900	$0.0227700
2019-05-29	$0.0235600	$0.0237200	$0.0244500	$0.0230000
2019-05-30	$0.0237200	$0.0239400	$0.0250400	$0.0213700
2019-05-31	$0.0239400	$0.0239900	$0.0251600	$0.0236700
2019-06-01	$0.0239900	$0.0235300	$0.0241900	$0.0229200
2019-06-02	$0.0235300	$0.0246700	$0.0252600	$0.0236700
2019-06-03	$0.0246700	$0.0248400	$0.0273100	$0.0227600
2019-06-04	$0.0248400	$0.0229800	$0.0244500	$0.0225200
2019-06-05	$0.0229800	$0.0232100	$0.0240700	$0.0222800
2019-06-06	$0.0232100	$0.0234700	$0.0249400	$0.0233000
2019-06-07	$0.0234700	$0.0244500	$0.0248500	$0.0233600
2019-06-08	$0.0244500	$0.0247100	$0.0251700	$0.0239500
2019-06-09	$0.0247100	$0.0224300	$0.0234700	$0.0220600
2019-06-10	$0.0224300	$0.0243500	$0.0245000	$0.0238500
2019-06-11	$0.0243500	$0.0248300	$0.0267500	$0.0235600
2019-06-12	$0.0248300	$0.0257000	$0.0275700	$0.0252500
2019-06-13	$0.0257000	$0.0238500	$0.0249200	$0.0231900
2019-06-14	$0.0238500	$0.0225500	$0.0265900	$0.0222600
2019-06-15	$0.0225500	$0.0232900	$0.0242300	$0.0229100
2019-06-16	$0.0232900	$0.0220700	$0.0233100	$0.0215600
2019-06-17	$0.0220700	$0.0221900	$0.0230900	$0.0215800
2019-06-18	$0.0221900	$0.0220900	$0.0233800	$0.0212400
2019-06-19	$0.0220900	$0.0217900	$0.0228700	$0.0216000
2019-06-20	$0.0217900	$0.0214000	$0.0224600	$0.0209100
2019-06-21	$0.0214000	$0.0194800	$0.0233000	$0.0192400
2019-06-22	$0.0194800	$0.0200200	$0.0207300	$0.0181600
2019-06-23	$0.0200200	$0.0194000	$0.0205000	$0.0183200
2019-06-24	$0.0194000	$0.0192300	$0.0207300	$0.0191100
2019-06-25	$0.0192300	$0.0179800	$0.0198100	$0.0178800
2019-06-26	$0.0179800	$0.0163200	$0.0192600	$0.0153900
2019-06-27	$0.0163200	$0.0173800	$0.0176400	$0.0138200
2019-06-28	$0.0173800	$0.0194300	$0.0211300	$0.0175700
2019-06-29	$0.0194300	$0.0192000	$0.0219000	$0.0191300
2019-06-30	$0.0192000	$0.0171500	$0.0186900	$0.0167100
2019-07-01	$0.0171500	$0.0189400	$0.0201500	$0.0171800
2019-07-02	$0.0189400	$0.0176400	$0.0193300	$0.0174100
2019-07-03	$0.0176400	$0.0175900	$0.0188300	$0.0174700
2019-07-04	$0.0175900	$0.0164200	$0.0170700	$0.0158800
2019-07-05	$0.0164200	$0.0166400	$0.0171000	$0.0160100
2019-07-06	$0.0166400	$0.0159500	$0.0169000	$0.0159000
2019-07-07	$0.0159500	$0.0160900	$0.0178000	$0.0157500
2019-07-08	$0.0160900	$0.0153500	$0.0169500	$0.0152900
2019-07-09	$0.0153500	$0.0149000	$0.0153900	$0.0145300
2019-07-10	$0.0149000	$0.0133900	$0.0150700	$0.0127000
2019-07-11	$0.0133900	$0.0125700	$0.0140200	$0.0121400
2019-07-12	$0.0125700	$0.0133600	$0.0140200	$0.0123100
2019-07-13	$0.0133600	$0.0139300	$0.0147100	$0.0130400
2019-07-14	$0.0139300	$0.0117400	$0.0126400	$0.0114200
2019-07-15	$0.0117400	$0.0114800	$0.0124100	$0.0108400
2019-07-16	$0.0114800	$0.0103500	$0.0109300	$0.009777
2019-07-17	$0.0103500	$0.0109000	$0.0113900	$0.0105900
2019-07-18	$0.0109000	$0.0115300	$0.0120500	$0.0113300
2019-07-19	$0.0115300	$0.0117500	$0.0119500	$0.0112900
2019-07-20	$0.0117500	$0.0127600	$0.0128800	$0.0117800
2019-07-21	$0.0127600	$0.0143800	$0.0162500	$0.0125800
2019-07-22	$0.0143800	$0.0138800	$0.0148400	$0.0136200
2019-07-23	$0.0138800	$0.0127500	$0.0137500	$0.0126900
2019-07-24	$0.0127500	$0.0124600	$0.0131900	$0.0118100
2019-07-25	$0.0124600	$0.0124600	$0.0130500	$0.0124400
2019-07-26	$0.0124600	$0.0127800	$0.0130000	$0.0123400
2019-07-27	$0.0127800	$0.0126600	$0.0127000	$0.0120800
2019-07-28	$0.0126600	$0.0126500	$0.0137700	$0.0126100
2019-07-29	$0.0126500	$0.0122700	$0.0126700	$0.0121600
2019-07-30	$0.0122700	$0.0122100	$0.0123400	$0.0120600
2019-07-31	$0.0122100	$0.0115900	$0.0127300	$0.0115700
2019-08-01	$0.0115900	$0.0113800	$0.0117500	$0.0108100
2019-08-02	$0.0113800	$0.0120800	$0.0131900	$0.0110400
2019-08-03	$0.0120800	$0.0117900	$0.0123400	$0.0115500
2019-08-04	$0.0117900	$0.0120700	$0.0121100	$0.0117400
2019-08-05	$0.0120700	$0.0121000	$0.0128000	$0.0118700
2019-08-06	$0.0121000	$0.0120200	$0.0125800	$0.0114600
2019-08-07	$0.0120200	$0.0117500	$0.0122900	$0.0115700
2019-08-08	$0.0117500	$0.0118300	$0.0120300	$0.0112800
2019-08-09	$0.0118300	$0.0106100	$0.0114300	$0.0103100
2019-08-10	$0.0106100	$0.0105800	$0.0109500	$0.0100900
2019-08-11	$0.0105800	$0.0111700	$0.0112500	$0.0108200
2019-08-12	$0.0111700	$0.0106500	$0.0113200	$0.0103700
2019-08-13	$0.0106500	$0.0107400	$0.0111200	$0.0102200
2019-08-14	$0.0107400	$0.009642	$0.0100700	$0.009380
2019-08-15	$0.009642	$0.0108800	$0.0117800	$0.009581
2019-08-16	$0.0108800	$0.0107500	$0.0122400	$0.0107200
2019-08-17	$0.0107500	$0.0107300	$0.0113600	$0.0106600
2019-08-18	$0.0107300	$0.0109700	$0.0113700	$0.0109100
2019-08-19	$0.0109700	$0.0114800	$0.0117600	$0.0112600
2019-08-20	$0.0114800	$0.0110900	$0.0124600	$0.0110100
2019-08-21	$0.0110900	$0.0107100	$0.0108800	$0.0103800
2019-08-22	$0.0107100	$0.0109500	$0.0109900	$0.0108000
2019-08-23	$0.0109500	$0.0111500	$0.0118000	$0.0109400
2019-08-24	$0.0111500	$0.0118300	$0.0119000	$0.0109500
2019-08-25	$0.0118300	$0.0113300	$0.0121800	$0.0112300
2019-08-26	$0.0113300	$0.0129100	$0.0131900	$0.0110100
2019-08-27	$0.0129100	$0.0125600	$0.0141900	$0.0121100
2019-08-28	$0.0125600	$0.0112600	$0.0117100	$0.0108300
2019-08-29	$0.0112600	$0.0102700	$0.0110000	$0.0100500
2019-08-30	$0.0102700	$0.0105200	$0.0106300	$0.0101400
2019-08-31	$0.0105200	$0.0103300	$0.0108500	$0.0100900
2019-09-01	$0.0103300	$0.0100100	$0.0102900	$0.009891
2019-09-02	$0.0100100	$0.009742	$0.0105100	$0.009403
2019-09-03	$0.009742	$0.009852	$0.0118200	$0.009386
2019-09-04	$0.009852	$0.009521	$0.0109000	$0.009486
2019-09-05	$0.009521	$0.009486	$0.009818	$0.009417
2019-09-06	$0.009486	$0.008863	$0.009304	$0.008490
2019-09-07	$0.008863	$0.009290	$0.0105000	$0.009041
2019-09-08	$0.009290	$0.009320	$0.0099190	$0.009320
2019-09-09	$0.009320	$0.009729	$0.0102400	$0.008988
2019-09-10	$0.009729	$0.0103500	$0.0117200	$0.009541
2019-09-11	$0.0103500	$0.0099410	$0.0117600	$0.009495
2019-09-12	$0.0099410	$0.009078	$0.0101500	$0.008896
2019-09-13	$0.009078	$0.009350	$0.009768	$0.008915
2019-09-14	$0.009350	$0.009351	$0.009823	$0.009218
2019-09-15	$0.009351	$0.009455	$0.009758	$0.009266
2019-09-16	$0.009455	$0.009339	$0.0104300	$0.009141
2019-09-17	$0.009339	$0.009813	$0.0101200	$0.009231
2019-09-18	$0.009813	$0.0101500	$0.0105500	$0.009536
2019-09-19	$0.0101500	$0.0100600	$0.0124400	$0.0100600
2019-09-20	$0.0100600	$0.0103000	$0.0104800	$0.009822
2019-09-21	$0.0103000	$0.0106900	$0.0110600	$0.0100500
2019-09-22	$0.0106900	$0.0114500	$0.0131200	$0.0099280
2019-09-23	$0.0114500	$0.0108500	$0.0117800	$0.0103300
2019-09-24	$0.0108500	$0.008590	$0.009505	$0.008090
2019-09-25	$0.008590	$0.008375	$0.008783	$0.008068
2019-09-26	$0.008375	$0.008569	$0.009083	$0.008154
2019-09-27	$0.008569	$0.008946	$0.009347	$0.008615
2019-09-28	$0.008946	$0.009334	$0.009630	$0.008881
2019-09-29	$0.009334	$0.008688	$0.009197	$0.008501
2019-09-30	$0.008688	$0.009309	$0.009654	$0.008983
2019-10-01	$0.009309	$0.0104100	$0.0106500	$0.008837
2019-10-02	$0.0104100	$0.0103200	$0.0109000	$0.0102700
2019-10-03	$0.0103200	$0.009792	$0.0104100	$0.009564
2019-10-04	$0.009792	$0.0102700	$0.0104100	$0.009815
2019-10-05	$0.0102700	$0.0100800	$0.0103800	$0.009871
2019-10-06	$0.0100800	$0.009501	$0.009739	$0.009313
2019-10-07	$0.009501	$0.0109900	$0.0113300	$0.0099450
2019-10-08	$0.0109900	$0.0107600	$0.0110500	$0.0105400
2019-10-09	$0.0107600	$0.0107500	$0.0115900	$0.009749
2019-10-10	$0.0107500	$0.0107200	$0.0114100	$0.0101200
2019-10-11	$0.0107200	$0.0104000	$0.0104200	$0.009554
2019-10-12	$0.0104000	$0.0103200	$0.0104300	$0.0100500
2019-10-13	$0.0103200	$0.0100800	$0.0104500	$0.0099030
2019-10-14	$0.0100800	$0.009853	$0.0104500	$0.009778
2019-10-15	$0.009853	$0.009814	$0.0100900	$0.009525
2019-10-16	$0.009814	$0.009053	$0.009577	$0.008686
2019-10-17	$0.009053	$0.009159	$0.009372	$0.009052
2019-10-18	$0.009159	$0.008768	$0.009236	$0.008543
2019-10-19	$0.008768	$0.008774	$0.008877	$0.008429
2019-10-20	$0.008774	$0.008739	$0.009003	$0.008704
2019-10-21	$0.008739	$0.008767	$0.009099	$0.008627
2019-10-22	$0.008767	$0.008702	$0.009045	$0.008616
2019-10-23	$0.008702	$0.007859	$0.008494	$0.007762
2019-10-24	$0.007859	$0.007925	$0.007925	$0.007699
2019-10-25	$0.007925	$0.008526	$0.009144	$0.008199
2019-10-26	$0.008526	$0.008143	$0.008522	$0.007513
2019-10-27	$0.008143	$0.008295	$0.009143	$0.008037
2019-10-28	$0.008295	$0.008394	$0.008649	$0.008158
2019-10-29	$0.008394	$0.008447	$0.008810	$0.008160
2019-10-30	$0.008447	$0.008497	$0.008644	$0.008001
2019-10-31	$0.008497	$0.008308	$0.008563	$0.008052
2019-11-01	$0.008308	$0.008473	$0.008473	$0.008125
2019-11-02	$0.008473	$0.008365	$0.008659	$0.008255
2019-11-03	$0.008365	$0.008277	$0.008659	$0.008186
2019-11-04	$0.008277	$0.008392	$0.008765	$0.008112
2019-11-05	$0.008392	$0.008635	$0.008673	$0.008409
2019-11-06	$0.008635	$0.008472	$0.008740	$0.008262
2019-11-07	$0.008472	$0.008469	$0.008469	$0.008040
2019-11-08	$0.008469	$0.007961	$0.008972	$0.007777
2019-11-09	$0.007961	$0.007923	$0.008015	$0.007849
2019-11-10	$0.007923	$0.008177	$0.008234	$0.007931
2019-11-11	$0.008177	$0.008284	$0.008395	$0.007766
2019-11-12	$0.008284	$0.008456	$0.009018	$0.008082
2019-11-13	$0.008456	$0.008145	$0.008897	$0.008145
2019-11-14	$0.008145	$0.008126	$0.008237	$0.007941
2019-11-15	$0.008126	$0.008641	$0.008785	$0.007903
2019-11-16	$0.008641	$0.009039	$0.009551	$0.008071
2019-11-17	$0.009039	$0.009265	$0.009726	$0.009044
2019-11-18	$0.009265	$0.008929	$0.009749	$0.008537
2019-11-19	$0.008929	$0.008974	$0.009255	$0.008728
2019-11-20	$0.008974	$0.008629	$0.009136	$0.008629
2019-11-21	$0.008629	$0.008043	$0.008446	$0.007398
2019-11-22	$0.008043	$0.008307	$0.008683	$0.007436
2019-11-23	$0.008307	$0.009160	$0.009282	$0.008094
2019-11-24	$0.009160	$0.008088	$0.008903	$0.008046
2019-11-25	$0.008088	$0.008715	$0.008919	$0.008057
2019-11-26	$0.008715	$0.009072	$0.009368	$0.008554
2019-11-27	$0.009072	$0.009749	$0.009811	$0.009260
2019-11-28	$0.009749	$0.009654	$0.009654	$0.009442
2019-11-29	$0.009654	$0.009823	$0.0101000	$0.009684
2019-11-30	$0.009823	$0.009284	$0.009710	$0.009178
2019-12-01	$0.009284	$0.008976	$0.009521	$0.008915
2019-12-02	$0.008976	$0.009141	$0.009171	$0.008618
2019-12-03	$0.009141	$0.008879	$0.009248	$0.008760
2019-12-04	$0.008879	$0.008846	$0.009152	$0.008729
2019-12-05	$0.008846	$0.0121200	$0.0130500	$0.009003
2019-12-06	$0.0121200	$0.0118500	$0.0136800	$0.0112700
2019-12-07	$0.0118500	$0.0118200	$0.0118400	$0.0108000
2019-12-08	$0.0118200	$0.0137200	$0.0141100	$0.0115600
2019-12-09	$0.0137200	$0.0135600	$0.0150200	$0.0127700
2019-12-10	$0.0135600	$0.0160800	$0.0181700	$0.0119100
2019-12-11	$0.0160800	$0.0151100	$0.0176200	$0.0145600
2019-12-12	$0.0151100	$0.0135800	$0.0159100	$0.0129200
2019-12-13	$0.0135800	$0.0148200	$0.0148200	$0.0129500
2019-12-14	$0.0148200	$0.0150600	$0.0177000	$0.0137200
2019-12-15	$0.0150600	$0.0136500	$0.0151200	$0.0133500
2019-12-16	$0.0136500	$0.0135600	$0.0144600	$0.0126600
2019-12-17	$0.0135600	$0.0139400	$0.0152100	$0.0120500
2019-12-18	$0.0139400	$0.0148800	$0.0179600	$0.0146500
2019-12-19	$0.0148800	$0.0154500	$0.0164800	$0.0142700
2019-12-20	$0.0154500	$0.0149800	$0.0158400	$0.0147600
2019-12-21	$0.0149800	$0.0145200	$0.0154000	$0.0143800
2019-12-22	$0.0145200	$0.0141800	$0.0153500	$0.0130300
2019-12-23	$0.0141800	$0.0116800	$0.0137100	$0.0115000
2019-12-24	$0.0116800	$0.0115200	$0.0122300	$0.0115000
2019-12-25	$0.0115200	$0.0123700	$0.0126900	$0.0112600
2019-12-26	$0.0123700	$0.0120700	$0.0126100	$0.0117700
2019-12-27	$0.0120700	$0.0119200	$0.0122700	$0.0118000
2019-12-28	$0.0119200	$0.0116700	$0.0130000	$0.0115300
2019-12-29	$0.0116700	$0.0108400	$0.0122400	$0.0107500
2019-12-30	$0.0108400	$0.0110900	$0.0113700	$0.0105500
2019-12-31	$0.0110900	$0.0110500	$0.0118000	$0.0105100
2020-01-01	$0.0110500	$0.0150200	$0.0161400	$0.0111900
2020-01-02	$0.0150200	$0.0125700	$0.0157100	$0.0124500
2020-01-03	$0.0125700	$0.0148300	$0.0160200	$0.0125700
2020-01-04	$0.0148300	$0.0143600	$0.0151800	$0.0136100
2020-01-05	$0.0143600	$0.0158200	$0.0161900	$0.0140200
2020-01-06	$0.0158200	$0.0193500	$0.0205500	$0.0151600
2020-01-07	$0.0193500	$0.0197400	$0.0236000	$0.0185600
2020-01-08	$0.0197400	$0.0212500	$0.0241700	$0.0180600
2020-01-09	$0.0212500	$0.0197300	$0.0220100	$0.0191700
2020-01-10	$0.0197300	$0.0215900	$0.0246000	$0.0202700
2020-01-11	$0.0215900	$0.0232200	$0.0242400	$0.0212600
2020-01-12	$0.0232200	$0.0215900	$0.0243700	$0.0215100
2020-01-13	$0.0215900	$0.0199900	$0.0225800	$0.0193600
2020-01-14	$0.0199900	$0.0195500	$0.0238000	$0.0188100
2020-01-15	$0.0195500	$0.0189000	$0.0204900	$0.0179700
2020-01-16	$0.0189000	$0.0207400	$0.0214000	$0.0183100
2020-01-17	$0.0207400	$0.0195500	$0.0223900	$0.0192500
2020-01-18	$0.0195500	$0.0193100	$0.0201700	$0.0187400
2020-01-19	$0.0193100	$0.0201200	$0.0209300	$0.0176300
2020-01-20	$0.0201200	$0.0192300	$0.0213000	$0.0191000
2020-01-21	$0.0192300	$0.0195900	$0.0203600	$0.0193400
2020-01-22	$0.0195900	$0.0190100	$0.0194100	$0.0184200
2020-01-23	$0.0190100	$0.0192900	$0.0211600	$0.0181700
2020-01-24	$0.0192900	$0.0194900	$0.0215600	$0.0191400
2020-01-25	$0.0194900	$0.0198700	$0.0205700	$0.0192400
2020-01-26	$0.0198700	$0.0195400	$0.0210300	$0.0191700
2020-01-27	$0.0195400	$0.0194800	$0.0201100	$0.0192000
2020-01-28	$0.0194800	$0.0204000	$0.0209400	$0.0201000
2020-01-29	$0.0204000	$0.0223700	$0.0223700	$0.0201100
2020-01-30	$0.0223700	$0.0217300	$0.0239800	$0.0208100
2020-01-31	$0.0217300	$0.0215900	$0.0218200	$0.0206900
2020-02-01	$0.0215900	$0.0225700	$0.0228800	$0.0217800
2020-02-02	$0.0225700	$0.0221200	$0.0240600	$0.0215700
2020-02-03	$0.0221200	$0.0224300	$0.0227700	$0.0219900
2020-02-04	$0.0224300	$0.0227100	$0.0229100	$0.0217100
2020-02-05	$0.0227100	$0.0229500	$0.0245600	$0.0226900
2020-02-06	$0.0229500	$0.0256300	$0.0261800	$0.0230100
2020-02-07	$0.0256300	$0.0252100	$0.0272500	$0.0249900
2020-02-08	$0.0252100	$0.0223900	$0.0252200	$0.0219400
2020-02-09	$0.0223900	$0.0229100	$0.0234100	$0.0211000
2020-02-10	$0.0229100	$0.0219800	$0.0224700	$0.0214600
2020-02-11	$0.0219800	$0.0226100	$0.0238500	$0.0224200
2020-02-12	$0.0226100	$0.0233900	$0.0254200	$0.0224100
2020-02-13	$0.0233900	$0.0225600	$0.0242200	$0.0219400
2020-02-14	$0.0225600	$0.0236100	$0.0252100	$0.0225200
2020-02-15	$0.0236100	$0.0210300	$0.0219300	$0.0205300
2020-02-16	$0.0210300	$0.0202900	$0.0216600	$0.0184700
2020-02-17	$0.0202900	$0.0190600	$0.0215000	$0.0187900
2020-02-18	$0.0190600	$0.0197800	$0.0205700	$0.0194600
2020-02-19	$0.0197800	$0.0179800	$0.0184200	$0.0171500
2020-02-20	$0.0179800	$0.0177300	$0.0185000	$0.0139400
2020-02-21	$0.0177300	$0.0185900	$0.0194700	$0.0180100
2020-02-22	$0.0185900	$0.0186500	$0.0189400	$0.0181000
2020-02-23	$0.0186500	$0.0195400	$0.0197600	$0.0189100
2020-02-24	$0.0195400	$0.0177800	$0.0188400	$0.0176200
2020-02-25	$0.0177800	$0.0146100	$0.0165100	$0.0142900
2020-02-26	$0.0146100	$0.0128000	$0.0137400	$0.0121900
2020-02-27	$0.0128000	$0.0134700	$0.0142000	$0.0127200
2020-02-28	$0.0134700	$0.0130200	$0.0139700	$0.0130200
2020-02-29	$0.0130200	$0.0124300	$0.0125800	$0.0118000
2020-03-01	$0.0124300	$0.0120100	$0.0124500	$0.0119000
2020-03-02	$0.0120100	$0.0133200	$0.0135300	$0.0126300
2020-03-03	$0.0133200	$0.0127100	$0.0130500	$0.0126900
2020-03-04	$0.0127100	$0.0139300	$0.0139300	$0.0127600
2020-03-05	$0.0139300	$0.0146400	$0.0148000	$0.0139700
2020-03-06	$0.0146400	$0.0147700	$0.0158800	$0.0147700
2020-03-07	$0.0147700	$0.0132200	$0.0143400	$0.0127500
2020-03-08	$0.0132200	$0.0109800	$0.0117400	$0.0109200
2020-03-09	$0.0109800	$0.0112100	$0.0112900	$0.0102800
2020-03-10	$0.0112100	$0.0106900	$0.0110700	$0.0104500
2020-03-11	$0.0106900	$0.0120800	$0.0128600	$0.0103700
2020-03-12	$0.0120800	$0.005182	$0.007103	$0.005138
2020-03-13	$0.005182	$0.005986	$0.006799	$0.005621
2020-03-14	$0.005986	$0.005320	$0.005774	$0.005308
2020-03-15	$0.005320	$0.005534	$0.006115	$0.005361
2020-03-16	$0.005534	$0.0047640	$0.005343	$0.0043080
2020-03-17	$0.0047640	$0.005001	$0.005164	$0.0047570
2020-03-18	$0.005001	$0.005113	$0.005279	$0.005029
2020-03-19	$0.005113	$0.006288	$0.006712	$0.005810
2020-03-20	$0.006288	$0.006417	$0.007030	$0.005963
2020-03-21	$0.006417	$0.006198	$0.006689	$0.006065
2020-03-22	$0.006198	$0.005693	$0.005926	$0.005547
2020-03-23	$0.005693	$0.006454	$0.006495	$0.006167
2020-03-24	$0.006454	$0.006342	$0.006675	$0.006272
2020-03-25	$0.006342	$0.006419	$0.006528	$0.006064
2020-03-26	$0.006419	$0.007310	$0.008032	$0.006365
2020-03-27	$0.007310	$0.006654	$0.007720	$0.006654
2020-03-28	$0.006654	$0.006672	$0.006764	$0.006436
2020-03-29	$0.006672	$0.005879	$0.006402	$0.005879
2020-03-30	$0.005879	$0.006946	$0.007039	$0.006245
2020-03-31	$0.006946	$0.006978	$0.007138	$0.006951
2020-04-01	$0.006978	$0.006871	$0.007279	$0.006830
2020-04-02	$0.006871	$0.007164	$0.007618	$0.007080
2020-04-03	$0.007164	$0.007256	$0.007412	$0.007058
2020-04-04	$0.007256	$0.007369	$0.007485	$0.007268
2020-04-05	$0.007369	$0.007173	$0.007287	$0.007144
2020-04-06	$0.007173	$0.007500	$0.008632	$0.007483
2020-04-07	$0.007500	$0.007607	$0.007805	$0.006998
2020-04-08	$0.007607	$0.007630	$0.008012	$0.007526
2020-04-09	$0.007630	$0.007595	$0.007595	$0.007442
2020-04-10	$0.007595	$0.006768	$0.007305	$0.006688
2020-04-11	$0.006768	$0.006839	$0.006934	$0.006743
2020-04-12	$0.006839	$0.007017	$0.007271	$0.006826
2020-04-13	$0.007017	$0.006712	$0.006947	$0.006649
2020-04-14	$0.006712	$0.006645	$0.006788	$0.006503
2020-04-15	$0.006645	$0.006466	$0.006511	$0.006313
2020-04-16	$0.006466	$0.006938	$0.007490	$0.006851
2020-04-17	$0.006938	$0.006856	$0.007027	$0.006788
2020-04-18	$0.006856	$0.007080	$0.007531	$0.007080
2020-04-19	$0.007080	$0.006745	$0.006943	$0.006691
2020-04-20	$0.006745	$0.006415	$0.006500	$0.006261
2020-04-21	$0.006415	$0.006430	$0.006464	$0.006276
2020-04-22	$0.006430	$0.006736	$0.006956	$0.006681
2020-04-23	$0.006736	$0.006907	$0.006963	$0.006703
2020-04-24	$0.006907	$0.007264	$0.007302	$0.006889
2020-04-25	$0.007264	$0.007290	$0.007523	$0.007173
2020-04-26	$0.007290	$0.007634	$0.007733	$0.007179
2020-04-27	$0.007634	$0.007478	$0.007753	$0.007438
2020-04-28	$0.007478	$0.007579	$0.007717	$0.007343
2020-04-29	$0.007579	$0.008234	$0.008773	$0.008040
2020-04-30	$0.008234	$0.007714	$0.008024	$0.007323
2020-05-01	$0.007714	$0.007970	$0.008352	$0.007652
2020-05-02	$0.007970	$0.008052	$0.008288	$0.008009
2020-05-03	$0.008052	$0.007793	$0.007898	$0.007667
2020-05-04	$0.007793	$0.007822	$0.007946	$0.007615
2020-05-05	$0.007822	$0.007808	$0.007952	$0.007623
2020-05-06	$0.007808	$0.007367	$0.007705	$0.007227
2020-05-07	$0.007367	$0.007157	$0.007964	$0.007051
2020-05-08	$0.007157	$0.007489	$0.007679	$0.007044
2020-05-09	$0.007489	$0.007543	$0.008026	$0.007438
2020-05-10	$0.007543	$0.006743	$0.007157	$0.006556
2020-05-11	$0.006743	$0.006822	$0.006822	$0.006543
2020-05-12	$0.006822	$0.007007	$0.007159	$0.006741
2020-05-13	$0.007007	$0.006975	$0.007454	$0.006875
2020-05-14	$0.006975	$0.007259	$0.007401	$0.007055
2020-05-15	$0.007259	$0.007027	$0.007105	$0.006871
2020-05-16	$0.007027	$0.007579	$0.007700	$0.006978
2020-05-17	$0.007579	$0.007824	$0.008093	$0.007244
2020-05-18	$0.007824	$0.007387	$0.008117	$0.007387
2020-05-19	$0.007387	$0.007512	$0.007641	$0.007340
2020-05-20	$0.007512	$0.007324	$0.007576	$0.007219
2020-05-21	$0.007324	$0.007148	$0.007247	$0.006930
2020-05-22	$0.007148	$0.007856	$0.008022	$0.007462
2020-05-23	$0.007856	$0.007710	$0.007999	$0.007545
2020-05-24	$0.007710	$0.008830	$0.008930	$0.007412
2020-05-25	$0.008830	$0.008817	$0.009348	$0.008491
2020-05-26	$0.008817	$0.008323	$0.009569	$0.008323
2020-05-27	$0.008323	$0.0101500	$0.0105400	$0.008625
2020-05-28	$0.0101500	$0.009187	$0.0107500	$0.009164
2020-05-29	$0.009187	$0.009484	$0.009705	$0.008889
2020-05-30	$0.009484	$0.009304	$0.0106900	$0.009207
2020-05-31	$0.009304	$0.009431	$0.009640	$0.008852
2020-06-01	$0.009431	$0.0101800	$0.0114200	$0.0099040
2020-06-02	$0.0101800	$0.0099170	$0.0103700	$0.009393
2020-06-03	$0.0099170	$0.0100800	$0.0104400	$0.0100300
2020-06-04	$0.0100800	$0.0100500	$0.0102900	$0.009807
2020-06-05	$0.0100500	$0.0100100	$0.0101100	$0.009603
2020-06-06	$0.0100100	$0.0099490	$0.0116200	$0.009853
2020-06-07	$0.0099490	$0.009741	$0.0100800	$0.009496
2020-06-08	$0.009741	$0.0102300	$0.0105500	$0.009662
2020-06-09	$0.0102300	$0.0103700	$0.0111000	$0.009760
2020-06-10	$0.0103700	$0.0109400	$0.0128200	$0.0104900
2020-06-11	$0.0109400	$0.009646	$0.0105700	$0.009416
2020-06-12	$0.009646	$0.009858	$0.0102600	$0.009644
2020-06-13	$0.009858	$0.0108900	$0.0111700	$0.009886
2020-06-14	$0.0108900	$0.0104000	$0.0108600	$0.0102600
2020-06-15	$0.0104000	$0.0104200	$0.0106000	$0.009863
2020-06-16	$0.0104200	$0.0121900	$0.0124700	$0.0105900
2020-06-17	$0.0121900	$0.0137700	$0.0149400	$0.0117600
2020-06-18	$0.0137700	$0.0137800	$0.0146600	$0.0130700
2020-06-19	$0.0137800	$0.0145200	$0.0159900	$0.0121400
2020-06-20	$0.0145200	$0.0146700	$0.0150400	$0.0140300
2020-06-21	$0.0146700	$0.0132600	$0.0146000	$0.0131200
2020-06-22	$0.0132600	$0.0143300	$0.0143300	$0.0131400
2020-06-23	$0.0143300	$0.0172400	$0.0180400	$0.0143200
2020-06-24	$0.0172400	$0.0162300	$0.0172900	$0.0149400
2020-06-25	$0.0162300	$0.0136900	$0.0182600	$0.0131700
2020-06-26	$0.0136900	$0.0120700	$0.0136500	$0.0115200
2020-06-27	$0.0120700	$0.0110200	$0.0118400	$0.0108000
2020-06-28	$0.0110200	$0.0114300	$0.0118100	$0.0104400
2020-06-29	$0.0114300	$0.0110300	$0.0117600	$0.0110300
2020-06-30	$0.0110300	$0.0114100	$0.0114400	$0.0109000
2020-07-01	$0.0114100	$0.0109700	$0.0116900	$0.0107900
2020-07-02	$0.0109700	$0.0106200	$0.0107800	$0.0104200
2020-07-03	$0.0106200	$0.0104900	$0.0109900	$0.0103800
2020-07-04	$0.0104900	$0.0112400	$0.0114400	$0.0106400
2020-07-05	$0.0112400	$0.0108300	$0.0112000	$0.0107400
2020-07-06	$0.0108300	$0.0111000	$0.0115800	$0.0110500
2020-07-07	$0.0111000	$0.0118700	$0.0121600	$0.0109900
2020-07-08	$0.0118700	$0.0117400	$0.0123100	$0.0114700
2020-07-09	$0.0117400	$0.0115000	$0.0116900	$0.0111400
2020-07-10	$0.0115000	$0.0123500	$0.0125700	$0.0114300
2020-07-11	$0.0123500	$0.0123700	$0.0127500	$0.0120100
2020-07-12	$0.0123700	$0.0123400	$0.0127200	$0.0122600
2020-07-13	$0.0123400	$0.0115500	$0.0124100	$0.0115200
2020-07-14	$0.0115500	$0.0118100	$0.0120200	$0.0115200
2020-07-15	$0.0118100	$0.0117300	$0.0119200	$0.0115400
2020-07-16	$0.0117300	$0.0122200	$0.0125900	$0.0113800
2020-07-17	$0.0122200	$0.0120800	$0.0122400	$0.0118900
2020-07-18	$0.0120800	$0.0119100	$0.0123100	$0.0118600
2020-07-19	$0.0119100	$0.0118900	$0.0125800	$0.0112400
2020-07-20	$0.0118900	$0.0121900	$0.0125200	$0.0116400
2020-07-21	$0.0121900	$0.0126400	$0.0129100	$0.0122200
2020-07-22	$0.0126400	$0.0136400	$0.0154600	$0.0132700
2020-07-23	$0.0136400	$0.0130900	$0.0145000	$0.0130900
2020-07-24	$0.0130900	$0.0141500	$0.0145700	$0.0132800
2020-07-25	$0.0141500	$0.0131100	$0.0155300	$0.0125900
2020-07-26	$0.0131100	$0.0121800	$0.0133600	$0.0118400
2020-07-27	$0.0121800	$0.0106100	$0.0126100	$0.009833
2020-07-28	$0.0106100	$0.0111100	$0.0113300	$0.0102500
2020-07-29	$0.0111100	$0.0115500	$0.0123200	$0.0110400
2020-07-30	$0.0115500	$0.0121000	$0.0132800	$0.0116000
2020-07-31	$0.0121000	$0.0114800	$0.0130700	$0.0114800
2020-08-01	$0.0114800	$0.0111600	$0.0130600	$0.0110800
2020-08-02	$0.0111600	$0.0112000	$0.0115300	$0.009856
2020-08-03	$0.0112000	$0.0113500	$0.0118500	$0.0111600
2020-08-04	$0.0113500	$0.0115400	$0.0115800	$0.0111900
2020-08-05	$0.0115400	$0.0114300	$0.0120700	$0.0113900
2020-08-06	$0.0114300	$0.0115800	$0.0115800	$0.0110200
2020-08-07	$0.0115800	$0.0112400	$0.0115800	$0.0110500
2020-08-08	$0.0112400	$0.0122400	$0.0131600	$0.0116900
2020-08-09	$0.0122400	$0.0122900	$0.0123300	$0.0118300
2020-08-10	$0.0122900	$0.0124700	$0.0125100	$0.0115600
2020-08-11	$0.0124700	$0.0120100	$0.0125800	$0.0115600
2020-08-12	$0.0120100	$0.0131300	$0.0134400	$0.0122000
2020-08-13	$0.0131300	$0.0130000	$0.0145800	$0.0126600
2020-08-14	$0.0130000	$0.0150800	$0.0153000	$0.0132000
2020-08-15	$0.0150800	$0.0141900	$0.0151400	$0.0140200
2020-08-16	$0.0141900	$0.0148800	$0.0154000	$0.0142300
2020-08-17	$0.0148800	$0.0140200	$0.0150100	$0.0128900
2020-08-18	$0.0140200	$0.0132600	$0.0138500	$0.0127100
2020-08-19	$0.0132600	$0.0128500	$0.0132600	$0.0122800
2020-08-20	$0.0128500	$0.0133100	$0.0133500	$0.0128100
2020-08-21	$0.0133100	$0.0121400	$0.0127300	$0.0120300
2020-08-22	$0.0121400	$0.0126500	$0.0128100	$0.0123000
2020-08-23	$0.0126500	$0.0124200	$0.0125400	$0.0121500
2020-08-24	$0.0124200	$0.0132200	$0.0135100	$0.0127700
2020-08-25	$0.0132200	$0.0123800	$0.0125700	$0.0121900
2020-08-26	$0.0123800	$0.0129300	$0.0130500	$0.0123900
2020-08-27	$0.0129300	$0.0125700	$0.0130700	$0.0122200
2020-08-28	$0.0125700	$0.0140400	$0.0145200	$0.0129700
2020-08-29	$0.0140400	$0.0134000	$0.0142800	$0.0132000
2020-08-30	$0.0134000	$0.0150200	$0.0155300	$0.0142400
2020-08-31	$0.0150200	$0.0158000	$0.0170200	$0.0151900
2020-09-01	$0.0158000	$0.0146500	$0.0176500	$0.0142700
2020-09-02	$0.0146500	$0.0129700	$0.0137200	$0.0128000
2020-09-03	$0.0129700	$0.0100600	$0.0115100	$0.0099440
2020-09-04	$0.0100600	$0.0109600	$0.0116900	$0.009841
2020-09-05	$0.0109600	$0.009823	$0.0099900	$0.009353
2020-09-06	$0.009823	$0.0104700	$0.0111500	$0.0101900
2020-09-07	$0.0104700	$0.0107900	$0.0107900	$0.0104000
2020-09-08	$0.0107900	$0.0100900	$0.0104300	$0.0099890
2020-09-09	$0.0100900	$0.0107100	$0.0110300	$0.0102200
2020-09-10	$0.0107100	$0.0110800	$0.0114500	$0.0107900
2020-09-11	$0.0110800	$0.0110700	$0.0112900	$0.0109200
2020-09-12	$0.0110700	$0.0112500	$0.0119500	$0.0112100
2020-09-13	$0.0112500	$0.0103300	$0.0107300	$0.0102900
2020-09-14	$0.0103300	$0.0105200	$0.0107900	$0.0104900
2020-09-15	$0.0105200	$0.0102000	$0.0104500	$0.0099060
2020-09-16	$0.0102000	$0.0102300	$0.0103000	$0.009897
2020-09-17	$0.0102300	$0.0102000	$0.0109100	$0.0100100
2020-09-18	$0.0102000	$0.009732	$0.0101900	$0.009617
2020-09-19	$0.009732	$0.009403	$0.009788	$0.009249
2020-09-20	$0.009403	$0.009536	$0.0099070	$0.008980
2020-09-21	$0.009536	$0.008301	$0.009117	$0.008063
2020-09-22	$0.008301	$0.008400	$0.008469	$0.008124
2020-09-23	$0.008400	$0.008133	$0.008453	$0.007813
2020-09-24	$0.008133	$0.008555	$0.008869	$0.008520
2020-09-25	$0.008555	$0.008836	$0.008836	$0.008624
2020-09-26	$0.008836	$0.008891	$0.009209	$0.008678
2020-09-27	$0.008891	$0.008978	$0.009085	$0.008727
2020-09-28	$0.008978	$0.008815	$0.008886	$0.008532
2020-09-29	$0.008815	$0.008782	$0.008962	$0.008566
2020-09-30	$0.008782	$0.008565	$0.008781	$0.008493
2020-10-01	$0.008565	$0.008615	$0.008792	$0.008404
2020-10-02	$0.008615	$0.008127	$0.008438	$0.008127
2020-10-03	$0.008127	$0.008416	$0.008485	$0.008139
2020-10-04	$0.008416	$0.008429	$0.008605	$0.008288
2020-10-05	$0.008429	$0.008492	$0.008598	$0.008351
2020-10-06	$0.008492	$0.007737	$0.008249	$0.007737
2020-10-07	$0.007737	$0.007830	$0.008103	$0.007659
2020-10-08	$0.007830	$0.007832	$0.008042	$0.007762
2020-10-09	$0.007832	$0.008624	$0.009208	$0.008149
2020-10-10	$0.008624	$0.008567	$0.008827	$0.008493
2020-10-11	$0.008567	$0.008424	$0.008649	$0.008349
2020-10-12	$0.008424	$0.008473	$0.008783	$0.008396
2020-10-13	$0.008473	$0.008429	$0.008772	$0.008353
2020-10-14	$0.008429	$0.008263	$0.008453	$0.008225
2020-10-15	$0.008263	$0.007708	$0.008312	$0.007670
2020-10-16	$0.007708	$0.007312	$0.007604	$0.007238
2020-10-17	$0.007312	$0.007481	$0.007592	$0.007186
2020-10-18	$0.007481	$0.007607	$0.007758	$0.007493
2020-10-19	$0.007607	$0.007588	$0.007664	$0.007512
2020-10-20	$0.007588	$0.006786	$0.007377	$0.006528
2020-10-21	$0.006786	$0.006733	$0.007203	$0.006616
2020-10-22	$0.006733	$0.007295	$0.007420	$0.006839
2020-10-23	$0.007295	$0.006840	$0.007249	$0.006758
2020-10-24	$0.006840	$0.006683	$0.006889	$0.006518
2020-10-25	$0.006683	$0.006135	$0.006582	$0.006135
2020-10-26	$0.006135	$0.005857	$0.006408	$0.005779
2020-10-27	$0.005857	$0.005975	$0.006339	$0.005773
2020-10-28	$0.005975	$0.005948	$0.006415	$0.005715
2020-10-29	$0.005948	$0.005891	$0.006239	$0.005736
2020-10-30	$0.005891	$0.005665	$0.005818	$0.005512
2020-10-31	$0.005665	$0.005685	$0.006033	$0.005647
2020-11-01	$0.005685	$0.005908	$0.006106	$0.005749
2020-11-02	$0.005908	$0.005639	$0.005754	$0.005562
2020-11-03	$0.005639	$0.005357	$0.005706	$0.005279
2020-11-04	$0.005357	$0.005275	$0.005557	$0.005194
2020-11-05	$0.005275	$0.0049610	$0.005628	$0.0049610
2020-11-06	$0.0049610	$0.006480	$0.006890	$0.005430
2020-11-07	$0.006480	$0.005709	$0.006363	$0.005666
2020-11-08	$0.005709	$0.007048	$0.007594	$0.005957
2020-11-09	$0.007048	$0.007156	$0.007733	$0.006533
2020-11-10	$0.007156	$0.007620	$0.007980	$0.006988
2020-11-11	$0.007620	$0.007191	$0.007840	$0.006866
2020-11-12	$0.007191	$0.006525	$0.007682	$0.006479
2020-11-13	$0.006525	$0.006962	$0.007248	$0.006676
2020-11-14	$0.006962	$0.006823	$0.006962	$0.006593
2020-11-15	$0.006823	$0.006414	$0.006638	$0.006324
2020-11-16	$0.006414	$0.006633	$0.006817	$0.006357
2020-11-17	$0.006633	$0.006420	$0.006951	$0.006372
2020-11-18	$0.006420	$0.006320	$0.006607	$0.006080
2020-11-19	$0.006320	$0.005993	$0.006276	$0.005899
2020-11-20	$0.005993	$0.006125	$0.006534	$0.006074
2020-11-21	$0.006125	$0.006903	$0.007179	$0.006461
2020-11-22	$0.006903	$0.007336	$0.007840	$0.006440
2020-11-23	$0.007336	$0.007249	$0.008041	$0.007249
2020-11-24	$0.007249	$0.008289	$0.008289	$0.007140
2020-11-25	$0.008289	$0.008142	$0.008826	$0.007687
2020-11-26	$0.008142	$0.006919	$0.007699	$0.006867
2020-11-27	$0.006919	$0.006952	$0.007471	$0.006485
2020-11-28	$0.006952	$0.007747	$0.007747	$0.007101
2020-11-29	$0.007747	$0.007891	$0.008294	$0.007603
2020-11-30	$0.007891	$0.007825	$0.009489	$0.007763
2020-12-01	$0.007825	$0.007621	$0.008090	$0.007152
2020-12-02	$0.007621	$0.008017	$0.008136	$0.007478
2020-12-03	$0.008017	$0.007953	$0.008262	$0.007645
2020-12-04	$0.007953	$0.007096	$0.007436	$0.007096
2020-12-05	$0.007096	$0.007344	$0.007583	$0.007285
2020-12-06	$0.007344	$0.007346	$0.007647	$0.007166
2020-12-07	$0.007346	$0.007039	$0.007335	$0.006980
2020-12-08	$0.007039	$0.006658	$0.006824	$0.006547
2020-12-09	$0.006658	$0.006537	$0.006881	$0.006365
2020-12-10	$0.006537	$0.006756	$0.006924	$0.006365
2020-12-11	$0.006756	$0.007944	$0.008271	$0.006530
2020-12-12	$0.007944	$0.008240	$0.009035	$0.008012
2020-12-13	$0.008240	$0.008093	$0.008625	$0.007916
2020-12-14	$0.008093	$0.007974	$0.008443	$0.007916
2020-12-15	$0.007974	$0.007482	$0.008131	$0.007365
2020-12-16	$0.007482	$0.007972	$0.008163	$0.007653
2020-12-17	$0.007972	$0.007010	$0.008039	$0.006367
2020-12-18	$0.007010	$0.006938	$0.007396	$0.006938
2020-12-19	$0.006938	$0.007443	$0.007707	$0.006982
2020-12-20	$0.007443	$0.008679	$0.0113000	$0.006828
2020-12-21	$0.008679	$0.007173	$0.008328	$0.007052
2020-12-22	$0.007173	$0.007774	$0.008603	$0.007519
2020-12-23	$0.007774	$0.006672	$0.007374	$0.006438
2020-12-24	$0.006672	$0.007042	$0.007409	$0.006674
2020-12-25	$0.007042	$0.006832	$0.007459	$0.006770
2020-12-26	$0.006832	$0.007315	$0.007442	$0.006806
2020-12-27	$0.007315	$0.007661	$0.008139	$0.007319
2020-12-28	$0.007661	$0.007661	$0.008244	$0.007369
2020-12-29	$0.007661	$0.006803	$0.007681	$0.006584
2020-12-30	$0.006803	$0.006773	$0.007450	$0.006622
2020-12-31	$0.006773	$0.006782	$0.006855	$0.006413
2021-01-01	$0.006782	$0.007233	$0.007598	$0.006283
2021-01-02	$0.007233	$0.007207	$0.007826	$0.006742
2021-01-03	$0.007207	$0.007047	$0.009102	$0.006851
2021-01-04	$0.007047	$0.007302	$0.007719	$0.006781
2021-01-05	$0.007302	$0.007171	$0.008053	$0.006950
2021-01-06	$0.007171	$0.007990	$0.008353	$0.007627
2021-01-07	$0.007990	$0.008333	$0.008701	$0.007721
2021-01-08	$0.008333	$0.007910	$0.008641	$0.007424
2021-01-09	$0.007910	$0.008704	$0.0102400	$0.008320
2021-01-10	$0.008704	$0.008664	$0.008790	$0.008162
2021-01-11	$0.008664	$0.007510	$0.008054	$0.007401
2021-01-12	$0.007510	$0.007350	$0.007665	$0.007035
2021-01-13	$0.007350	$0.007570	$0.008022	$0.007570
2021-01-14	$0.007570	$0.007639	$0.008502	$0.007516
2021-01-15	$0.007639	$0.007833	$0.008183	$0.006781
2021-01-16	$0.007833	$0.008231	$0.008845	$0.007617
2021-01-17	$0.008231	$0.008143	$0.008513	$0.007896
2021-01-18	$0.008143	$0.009437	$0.009563	$0.008179
2021-01-19	$0.009437	$0.008616	$0.0102600	$0.008343
2021-01-20	$0.008616	$0.008404	$0.009093	$0.008404
2021-01-21	$0.008404	$0.007892	$0.008114	$0.006780
2021-01-22	$0.007892	$0.008518	$0.008765	$0.008025
2021-01-23	$0.008518	$0.008268	$0.008639	$0.008145
2021-01-24	$0.008268	$0.008772	$0.009608	$0.008633
2021-01-25	$0.008772	$0.008043	$0.008306	$0.007515
2021-01-26	$0.008043	$0.008209	$0.008620	$0.008072
2021-01-27	$0.008209	$0.007201	$0.007573	$0.006952
2021-01-28	$0.007201	$0.008517	$0.008783	$0.007452
2021-01-29	$0.008517	$0.009792	$0.0107600	$0.008551
2021-01-30	$0.009792	$0.0099310	$0.0111700	$0.009380
2021-01-31	$0.0099310	$0.0128800	$0.0132700	$0.009199
2021-02-01	$0.0128800	$0.0129200	$0.0137500	$0.0121000
2021-02-02	$0.0129200	$0.0128700	$0.0146800	$0.0124100
2021-02-03	$0.0128700	$0.0146700	$0.0168400	$0.0121700
2021-02-04	$0.0146700	$0.0147000	$0.0156500	$0.0127800
2021-02-05	$0.0147000	$0.0168700	$0.0185900	$0.0158400
2021-02-06	$0.0168700	$0.0152800	$0.0167900	$0.0146100
2021-02-07	$0.0152800	$0.0155000	$0.0163100	$0.0145300
2021-02-08	$0.0155000	$0.0220900	$0.0234900	$0.0164800
2021-02-09	$0.0220900	$0.0232100	$0.0269400	$0.0212600
2021-02-10	$0.0232100	$0.0216100	$0.0231800	$0.0198700
2021-02-11	$0.0216100	$0.0221700	$0.0244900	$0.0214500
2021-02-12	$0.0221700	$0.0228800	$0.0234300	$0.0215800
2021-02-13	$0.0228800	$0.0247200	$0.0272600	$0.0219900
2021-02-14	$0.0247200	$0.0283100	$0.0297500	$0.0243400
2021-02-15	$0.0283100	$0.0265100	$0.0279400	$0.0243800
2021-02-16	$0.0265100	$0.0254900	$0.0269200	$0.0251400
2021-02-17	$0.0254900	$0.0242500	$0.0266600	$0.0236900
2021-02-18	$0.0242500	$0.0242500	$0.0256000	$0.0234700
2021-02-19	$0.0242500	$0.0242700	$0.0285800	$0.0236900
2021-02-20	$0.0242700	$0.0247100	$0.0260500	$0.0229800
2021-02-21	$0.0247100	$0.0249600	$0.0259300	$0.0240000
2021-02-22	$0.0249600	$0.0215100	$0.0240000	$0.0193800
2021-02-23	$0.0215100	$0.0181500	$0.0198900	$0.0162600
2021-02-24	$0.0181500	$0.0209600	$0.0211300	$0.0185300
2021-02-25	$0.0209600	$0.0189700	$0.0200100	$0.0186700
2021-02-26	$0.0189700	$0.0189400	$0.0215500	$0.0179300
2021-02-27	$0.0189400	$0.0186900	$0.0192800	$0.0182500
2021-02-28	$0.0186900	$0.0170700	$0.0190600	$0.0167900
2021-03-01	$0.0170700	$0.0193300	$0.0202700	$0.0187000
2021-03-02	$0.0193300	$0.0187600	$0.0192000	$0.0177200
2021-03-03	$0.0187600	$0.0196100	$0.0200800	$0.0189800
2021-03-04	$0.0196100	$0.0198400	$0.0200000	$0.0187700
2021-03-05	$0.0198400	$0.0218800	$0.0224900	$0.0192700
2021-03-06	$0.0218800	$0.0231200	$0.0242800	$0.0219600
2021-03-07	$0.0231200	$0.0208900	$0.0241700	$0.0207200
2021-03-08	$0.0208900	$0.0251300	$0.0256800	$0.0222000
2021-03-09	$0.0251300	$0.0265800	$0.0277100	$0.0245200
2021-03-10	$0.0265800	$0.0301700	$0.0326800	$0.0247800
2021-03-11	$0.0301700	$0.0577	$0.0725	$0.0305100
2021-03-12	$0.0577	$0.0464900	$0.0751	$0.0457900
2021-03-13	$0.0464900	$0.0474500	$0.0561	$0.0459200
2021-03-14	$0.0474500	$0.0434400	$0.0478800	$0.0423400
2021-03-15	$0.0434400	$0.0429000	$0.0495400	$0.0375100
2021-03-16	$0.0429000	$0.0482100	$0.0587	$0.0415300
2021-03-17	$0.0482100	$0.0514	$0.0538	$0.0453900
2021-03-18	$0.0514	$0.0535	$0.0570	$0.0477800
2021-03-19	$0.0535	$0.0657	$0.0713	$0.0528
2021-03-20	$0.0657	$0.0605	$0.0655	$0.0553
2021-03-21	$0.0605	$0.0516	$0.0607	$0.0479900
2021-03-22	$0.0516	$0.0474300	$0.0518	$0.0467600
2021-03-23	$0.0474300	$0.0477200	$0.0506	$0.0467200
2021-03-24	$0.0477200	$0.0481300	$0.0523	$0.0416400
2021-03-25	$0.0481300	$0.0573	$0.0630	$0.0463400
2021-03-26	$0.0573	$0.0590	$0.0653	$0.0566
2021-03-27	$0.0590	$0.0603	$0.0626	$0.0581
2021-03-28	$0.0603	$0.0547	$0.0594	$0.0535
2021-03-29	$0.0547	$0.0698	$0.0763	$0.0581
2021-03-30	$0.0698	$0.0781	$0.0983	$0.0705
2021-03-31	$0.0781	$0.0766	$0.0827	$0.0722
2021-04-01	$0.0766	$0.0760	$0.0813	$0.0738
2021-04-02	$0.0760	$0.0743	$0.0877	$0.0736
2021-04-03	$0.0743	$0.0643	$0.0729	$0.0641
2021-04-04	$0.0643	$0.0719	$0.0779	$0.0662
2021-04-05	$0.0719	$0.0727	$0.0778	$0.0702
2021-04-06	$0.0727	$0.0674	$0.0729	$0.0655
2021-04-07	$0.0674	$0.0568	$0.0646	$0.0532
2021-04-08	$0.0568	$0.0672	$0.0683	$0.0589
2021-04-09	$0.0672	$0.0674	$0.0717	$0.0651
2021-04-10	$0.0674	$0.0644	$0.0732	$0.0615
2021-04-11	$0.0644	$0.0658	$0.0671	$0.0632
2021-04-12	$0.0658	$0.0594	$0.0661	$0.0586
2021-04-13	$0.0594	$0.0589	$0.0653	$0.0566
2021-04-14	$0.0589	$0.0562	$0.0635	$0.0559
2021-04-15	$0.0562	$0.0594	$0.0632	$0.0564
2021-04-16	$0.0594	$0.0556	$0.0582	$0.0522
2021-04-17	$0.0556	$0.0587	$0.0612	$0.0501
2021-04-18	$0.0587	$0.0515	$0.0578	$0.0488500
2021-04-19	$0.0515	$0.0475900	$0.0524	$0.0475900
2021-04-20	$0.0475900	$0.0461800	$0.0518	$0.0459500
2021-04-21	$0.0461800	$0.0457400	$0.0507	$0.0457400
2021-04-22	$0.0457400	$0.0439400	$0.0492300	$0.0429800
2021-04-23	$0.0439400	$0.0414700	$0.0464500	$0.0379100
2021-04-24	$0.0414700	$0.0385700	$0.0399000	$0.0376800
2021-04-25	$0.0385700	$0.0378500	$0.0406400	$0.0373900
2021-04-26	$0.0378500	$0.0448700	$0.0463900	$0.0403000
2021-04-27	$0.0448700	$0.0490900	$0.0510	$0.0466900
2021-04-28	$0.0490900	$0.0459400	$0.0512	$0.0445600
2021-04-29	$0.0459400	$0.0527	$0.0527	$0.0455100
2021-04-30	$0.0527	$0.0644	$0.0730	$0.0530
2021-05-01	$0.0644	$0.0601	$0.0693	$0.0587
2021-05-02	$0.0601	$0.0587	$0.0614	$0.0567
2021-05-03	$0.0587	$0.0590	$0.0690	$0.0590
2021-05-04	$0.0590	$0.0522	$0.0567	$0.0499100
2021-05-05	$0.0522	$0.0551	$0.0575	$0.0533
2021-05-06	$0.0551	$0.0510	$0.0552	$0.0495800
2021-05-07	$0.0510	$0.0509	$0.0540	$0.0494700
2021-05-08	$0.0509	$0.0517	$0.0576	$0.0473900
2021-05-09	$0.0517	$0.0538	$0.0538	$0.0490900
2021-05-10	$0.0538	$0.0573	$0.0727	$0.0541
2021-05-11	$0.0573	$0.0585	$0.0610	$0.0560
2021-05-12	$0.0585	$0.0491700	$0.0537	$0.0457400
2021-05-13	$0.0491700	$0.0532	$0.0539	$0.0450000
2021-05-14	$0.0532	$0.0592	$0.0665	$0.0555
2021-05-15	$0.0592	$0.0536	$0.0554	$0.0495600
2021-05-16	$0.0536	$0.0509	$0.0556	$0.0469800
2021-05-17	$0.0509	$0.0436300	$0.0479000	$0.0429800
2021-05-18	$0.0436300	$0.0571	$0.0608	$0.0425600
2021-05-19	$0.0571	$0.0344400	$0.0461700	$0.0312700
2021-05-20	$0.0344400	$0.0371600	$0.0418700	$0.0360500
2021-05-21	$0.0371600	$0.0319100	$0.0338600	$0.0314200
2021-05-22	$0.0319100	$0.0294000	$0.0314700	$0.0282500
2021-05-23	$0.0294000	$0.0237100	$0.0274900	$0.0224500
2021-05-24	$0.0237100	$0.0312600	$0.0331100	$0.0294000
2021-05-25	$0.0312600	$0.0327600	$0.0330300	$0.0297800
2021-05-26	$0.0327600	$0.0339500	$0.0358200	$0.0316600
2021-05-27	$0.0339500	$0.0320900	$0.0331800	$0.0312100
2021-05-28	$0.0320900	$0.0322800	$0.0381200	$0.0279800
2021-05-29	$0.0322800	$0.0295800	$0.0394000	$0.0276800
2021-05-30	$0.0295800	$0.0311500	$0.0316700	$0.0285200
2021-05-31	$0.0311500	$0.0330000	$0.0357900	$0.0324900
2021-06-01	$0.0330000	$0.0296400	$0.0322200	$0.0283700
2021-06-02	$0.0296400	$0.0301000	$0.0319100	$0.0286100
2021-06-03	$0.0301000	$0.0319000	$0.0332200	$0.0301600
2021-06-04	$0.0319000	$0.0292500	$0.0308100	$0.0281000
2021-06-05	$0.0292500	$0.0271100	$0.0288500	$0.0266900
2021-06-06	$0.0271100	$0.0318300	$0.0324200	$0.0275200
2021-06-07	$0.0318300	$0.0274900	$0.0333500	$0.0262900
2021-06-08	$0.0274900	$0.0275000	$0.0285300	$0.0252700
2021-06-09	$0.0275000	$0.0303900	$0.0314800	$0.0274900
2021-06-10	$0.0303900	$0.0339600	$0.0374400	$0.0284200
2021-06-11	$0.0339600	$0.0283100	$0.0325200	$0.0268000
2021-06-12	$0.0283100	$0.0261600	$0.0286500	$0.0242900
2021-06-13	$0.0261600	$0.0273800	$0.0277300	$0.0248000
2021-06-14	$0.0273800	$0.0284000	$0.0296700	$0.0264700
2021-06-15	$0.0284000	$0.0278000	$0.0282600	$0.0258400
2021-06-16	$0.0278000	$0.0240300	$0.0261400	$0.0227800
2021-06-17	$0.0240300	$0.0249600	$0.0258100	$0.0233000
2021-06-18	$0.0249600	$0.0224700	$0.0246600	$0.0216200
2021-06-19	$0.0224700	$0.0218600	$0.0223400	$0.0206000
2021-06-20	$0.0218600	$0.0218100	$0.0250800	$0.0211600
2021-06-21	$0.0218100	$0.0166300	$0.0192000	$0.0166300
2021-06-22	$0.0166300	$0.0164000	$0.0173000	$0.0138600
2021-06-23	$0.0164000	$0.0176200	$0.0183700	$0.0157300
2021-06-24	$0.0176200	$0.0175200	$0.0183000	$0.0164700
2021-06-25	$0.0175200	$0.0153900	$0.0168500	$0.0147400
2021-06-26	$0.0153900	$0.0152900	$0.0157300	$0.0147600
2021-06-27	$0.0152900	$0.0162600	$0.0173900	$0.0157700
2021-06-28	$0.0162600	$0.0175000	$0.0185500	$0.0168800
2021-06-29	$0.0175000	$0.0194900	$0.0194900	$0.0177600
2021-06-30	$0.0194900	$0.0179800	$0.0204900	$0.0175300
2021-07-01	$0.0179800	$0.0168700	$0.0173000	$0.0164500
2021-07-02	$0.0168700	$0.0178900	$0.0185400	$0.0170300
2021-07-03	$0.0178900	$0.0191500	$0.0193800	$0.0176400
2021-07-04	$0.0191500	$0.0183500	$0.0199800	$0.0183500
2021-07-05	$0.0183500	$0.0180100	$0.0191100	$0.0173500
2021-07-06	$0.0180100	$0.0185800	$0.0204600	$0.0183500
2021-07-07	$0.0185800	$0.0192300	$0.0192300	$0.0180700
2021-07-08	$0.0192300	$0.0169800	$0.0514	$0.0164100
2021-07-09	$0.0169800	$0.0182400	$0.0186700	$0.0169900
2021-07-10	$0.0182400	$0.0185700	$0.0189900	$0.0179400
2021-07-11	$0.0185700	$0.0203300	$0.0231200	$0.0186200
2021-07-12	$0.0203300	$0.0195200	$0.0205300	$0.0193100
2021-07-13	$0.0195200	$0.0192100	$0.0277900	$0.0174700
2021-07-14	$0.0192100	$0.0213400	$0.0223400	$0.0195400
2021-07-15	$0.0213400	$0.0193700	$0.0205200	$0.0188000
2021-07-16	$0.0193700	$0.0180200	$0.0197100	$0.0178300
2021-07-17	$0.0180200	$0.0186200	$0.0191900	$0.0182400
2021-07-18	$0.0186200	$0.0187300	$0.0193000	$0.0176000
2021-07-19	$0.0187300	$0.0172800	$0.0180000	$0.0165500
2021-07-20	$0.0172800	$0.0164400	$0.0173300	$0.0146500
2021-07-21	$0.0164400	$0.0185900	$0.0191300	$0.0176000
2021-07-22	$0.0185900	$0.0180400	$0.0191100	$0.0171500
2021-07-23	$0.0180400	$0.0188100	$0.0196800	$0.0183900
2021-07-24	$0.0188100	$0.0192100	$0.0199800	$0.0189300
2021-07-25	$0.0192100	$0.0202100	$0.0203900	$0.0192200
2021-07-26	$0.0202100	$0.0204600	$0.0212600	$0.0197700
2021-07-27	$0.0204600	$0.0210900	$0.0222400	$0.0201400
2021-07-28	$0.0210900	$0.0213100	$0.0216100	$0.0205300
2021-07-29	$0.0213100	$0.0204000	$0.0222400	$0.0201600
2021-07-30	$0.0204000	$0.0211400	$0.0220700	$0.0207400
2021-07-31	$0.0211400	$0.0213200	$0.0224100	$0.0208600
2021-08-01	$0.0213200	$0.0212700	$0.0218600	$0.0204800
2021-08-02	$0.0212700	$0.0217000	$0.0220700	$0.0206100
2021-08-03	$0.0217000	$0.0202400	$0.0216500	$0.0198100
2021-08-04	$0.0202400	$0.0214000	$0.0224600	$0.0211800
2021-08-05	$0.0214000	$0.0225200	$0.0239100	$0.0217900
2021-08-06	$0.0225200	$0.0235100	$0.0244400	$0.0226500
2021-08-07	$0.0235100	$0.0240000	$0.0260000	$0.0238800
2021-08-08	$0.0240000	$0.0235400	$0.0242300	$0.0224800
2021-08-09	$0.0235400	$0.0243100	$0.0251000	$0.0235500
2021-08-10	$0.0243100	$0.0262000	$0.0276800	$0.0239700
2021-08-11	$0.0262000	$0.0286300	$0.0310300	$0.0260000
2021-08-12	$0.0305000	$0.0290400	$0.0296200	$0.0276400
2021-08-13	$0.0290400	$0.0340700	$0.0376600	$0.0310500
2021-08-14	$0.0340700	$0.0371100	$0.0418100	$0.0334200
2021-08-15	$0.0371100	$0.0349700	$0.0376800	$0.0344000
2021-08-16	$0.0349700	$0.0317600	$0.0336800	$0.0317000
2021-08-17	$0.0317600	$0.0311700	$0.0318700	$0.0295500
2021-08-18	$0.0311700	$0.0349300	$0.0368600	$0.0295600
2021-08-19	$0.0349300	$0.0503	$0.0522	$0.0360500
2021-08-20	$0.0503	$0.0417700	$0.0532	$0.0415100
2021-08-21	$0.0417700	$0.0398200	$0.0411400	$0.0371100
2021-08-22	$0.0398200	$0.0390600	$0.0405500	$0.0387700
2021-08-23	$0.0390600	$0.0385100	$0.0402000	$0.0368500
2021-08-24	$0.0385100	$0.0380700	$0.0403900	$0.0360100
2021-08-25	$0.0380700	$0.0378100	$0.0394200	$0.0369100
2021-08-26	$0.0378100	$0.0338400	$0.0372500	$0.0329500
2021-08-27	$0.0338400	$0.0374400	$0.0394100	$0.0352200
2021-08-28	$0.0374400	$0.0353200	$0.0372100	$0.0348100
2021-08-29	$0.0353200	$0.0357400	$0.0376700	$0.0341600
2021-08-30	$0.0357400	$0.0359000	$0.0393200	$0.0353500
2021-08-31	$0.0359000	$0.0356200	$0.0398800	$0.0350700
2021-09-01	$0.0356200	$0.0375600	$0.0399000	$0.0375300
2021-09-02	$0.0375600	$0.0402300	$0.0433700	$0.0363600
2021-09-03	$0.0402300	$0.0387700	$0.0420800	$0.0381400
2021-09-04	$0.0387700	$0.0397300	$0.0411200	$0.0373900
2021-09-05	$0.0397300	$0.0407100	$0.0412200	$0.0392500
2021-09-06	$0.0407100	$0.0404600	$0.0412500	$0.0385000
2021-09-07	$0.0404600	$0.0336500	$0.0367400	$0.0329600
2021-09-08	$0.0336500	$0.0332500	$0.0349600	$0.0322000
2021-09-09	$0.0332500	$0.0325300	$0.0328700	$0.0318500
2021-09-10	$0.0325300	$0.0324200	$0.0330600	$0.0301700
2021-09-11	$0.0324200	$0.0323400	$0.0333200	$0.0320100
2021-09-12	$0.0323400	$0.0330300	$0.0340500	$0.0323500
2021-09-13	$0.0330300	$0.0312100	$0.0331800	$0.0312100
2021-09-14	$0.0312100	$0.0333300	$0.0340200	$0.0326400
2021-09-15	$0.0333300	$0.0343400	$0.0365100	$0.0343400
2021-09-16	$0.0343400	$0.0339100	$0.0349800	$0.0335500
2021-09-17	$0.0339100	$0.0346700	$0.0380700	$0.0322900
2021-09-18	$0.0346700	$0.0374500	$0.0374500	$0.0350400
2021-09-19	$0.0374500	$0.0342900	$0.0372800	$0.0339500
2021-09-20	$0.0342900	$0.0299600	$0.0314500	$0.0287800
2021-09-21	$0.0299600	$0.0270500	$0.0281500	$0.0265000
2021-09-22	$0.0270500	$0.0311000	$0.0311000	$0.0292800
2021-09-23	$0.0311000	$0.0306000	$0.0324900	$0.0306000
2021-09-24	$0.0306000	$0.0293100	$0.0310700	$0.0284300
2021-09-25	$0.0293100	$0.0283800	$0.0298700	$0.0283800
2021-09-26	$0.0283800	$0.0275800	$0.0303400	$0.0275800
2021-09-27	$0.0275800	$0.0275200	$0.0275200	$0.0237100
2021-09-28	$0.0275200	$0.0261100	$0.0269500	$0.0255500
2021-09-29	$0.0261100	$0.0256600	$0.0265100	$0.0256600
2021-09-30	$0.0256600	$0.0276100	$0.0286600	$0.0261100
2021-10-01	$0.0276100	$0.0317800	$0.0327800	$0.0298000
2021-10-02	$0.0317800	$0.0311800	$0.0332200	$0.0308400
2021-10-03	$0.0311800	$0.0311200	$0.0331800	$0.0307800
2021-10-04	$0.0311200	$0.0311400	$0.0314800	$0.0308000
2021-10-05	$0.0311400	$0.0369200	$0.0386400	$0.0323500
2021-10-06	$0.0369200	$0.0332600	$0.0375500	$0.0325400
2021-10-07	$0.0332600	$0.0348000	$0.0380300	$0.0333700
2021-10-08	$0.0348100	$0.0342000	$0.0352700	$0.0331300
2021-10-09	$0.0342000	$0.0357600	$0.0357600	$0.0336200
2021-10-10	$0.0357600	$0.0338200	$0.0345100	$0.0331400
2021-10-11	$0.0338200	$0.0329600	$0.0350900	$0.0325700
2021-10-12	$0.0329600	$0.0314200	$0.0324600	$0.0300200
2021-10-13	$0.0314200	$0.0324700	$0.0335500	$0.0321100
2021-10-14	$0.0324700	$0.0329800	$0.0352600	$0.0329800
2021-10-15	$0.0329800	$0.0328800	$0.0340400	$0.0324900
2021-10-16	$0.0328800	$0.0348500	$0.0367600	$0.0317900
2021-10-17	$0.0348500	$0.0353900	$0.0373100	$0.0342400
2021-10-18	$0.0353900	$0.0348400	$0.0355900	$0.0340900
2021-10-19	$0.0348400	$0.0368400	$0.0391600	$0.0345100
2021-10-20	$0.0368400	$0.0374600	$0.0412100	$0.0370500
2021-10-21	$0.0374600	$0.0360000	$0.0406300	$0.0351800
2021-10-22	$0.0360000	$0.0378900	$0.0386900	$0.0349500
2021-10-23	$0.0378900	$0.0451100	$0.0617	$0.0390200
2021-10-24	$0.0451100	$0.0396800	$0.0455600	$0.0392700
2021-10-25	$0.0396800	$0.0390800	$0.0414900	$0.0383600
2021-10-26	$0.0390800	$0.0429900	$0.0479900	$0.0376700
2021-10-27	$0.0429900	$0.0412100	$0.0518	$0.0389300
2021-10-28	$0.0412100	$0.0404400	$0.0461400	$0.0404400
2021-10-29	$0.0404400	$0.0417900	$0.0429400	$0.0403800
2021-10-30	$0.0417900	$0.0380500	$0.0418600	$0.0380500
2021-10-31	$0.0380500	$0.0382200	$0.0410600	$0.0358700
2021-11-01	$0.0382200	$0.0371800	$0.0386500	$0.0361400
2021-11-02	$0.0371800	$0.0388100	$0.0397300	$0.0382600
2021-11-03	$0.0388100	$0.0388200	$0.0395100	$0.0373000
2021-11-04	$0.0388200	$0.0400200	$0.0419700	$0.0364800
2021-11-05	$0.0400200	$0.0409500	$0.0446700	$0.0375400
2021-11-06	$0.0409500	$0.0443100	$0.0501	$0.0406000
2021-11-07	$0.0443100	$0.0431200	$0.0474600	$0.0419700
2021-11-08	$0.0431200	$0.0413300	$0.0454600	$0.0408500
2021-11-09	$0.0413300	$0.0417400	$0.0422600	$0.0390900
2021-11-10	$0.0417400	$0.0397500	$0.0472600	$0.0341900
2021-11-11	$0.0397500	$0.0421700	$0.0440200	$0.0397600
2021-11-12	$0.0421700	$0.0418300	$0.0451900	$0.0405200
2021-11-13	$0.0418300	$0.0446400	$0.0489700	$0.0414900
2021-11-14	$0.0446400	$0.0433100	$0.0452100	$0.0419300
2021-11-15	$0.0433100	$0.0410500	$0.0433300	$0.0395500
2021-11-16	$0.0410500	$0.0385200	$0.0397400	$0.0368400
2021-11-17	$0.0385200	$0.0380500	$0.0408400	$0.0377100
2021-11-18	$0.0380500	$0.0352600	$0.0369400	$0.0343000
2021-11-19	$0.0352600	$0.0377000	$0.0394200	$0.0370200
2021-11-20	$0.0377000	$0.0395200	$0.0400900	$0.0375800
2021-11-21	$0.0395200	$0.0414500	$0.0450300	$0.0377400
2021-11-22	$0.0414500	$0.0397200	$0.0432000	$0.0393100
2021-11-23	$0.0397200	$0.0382000	$0.0428500	$0.0375100
2021-11-24	$0.0382000	$0.0384500	$0.0399400	$0.0372100
2021-11-25	$0.0384500	$0.0398100	$0.0424800	$0.0389000
2021-11-26	$0.0398100	$0.0363800	$0.0371900	$0.0355700
2021-11-27	$0.0355000	$0.0367200	$0.0378200	$0.0356200
2021-11-28	$0.0369000	$0.0361000	$0.0386800	$0.0361000
2021-11-29	$0.0361000	$0.0378100	$0.0387000	$0.0369200
2021-11-30	$0.0378100	$0.0389000	$0.0398300	$0.0384400
2021-12-01	$0.0389000	$0.0367000	$0.0385400	$0.0362400
2021-12-02	$0.0367000	$0.0361200	$0.0370200	$0.0352200
2021-12-03	$0.0361200	$0.0430400	$0.0438800	$0.0337500
2021-12-04	$0.0418600	$0.0359500	$0.0393900	$0.0339800
2021-12-05	$0.0359500	$0.0390800	$0.0469900	$0.0351200
2021-12-06	$0.0428500	$0.0366000	$0.0444400	$0.0366000
2021-12-07	$0.0366000	$0.0383600	$0.0392200	$0.0357700
2021-12-08	$0.0383600	$0.0395200	$0.0408500	$0.0377400
2021-12-09	$0.0395200	$0.0378300	$0.0394700	$0.0353600
2021-12-10	$0.0378300	$0.0362900	$0.0390200	$0.0351200
2021-12-11	$0.0362900	$0.0363900	$0.0380200	$0.0359800
2021-12-12	$0.0363900	$0.0355600	$0.0372200	$0.0355600
2021-12-13	$0.0355600	$0.0314200	$0.0340700	$0.0310400
2021-12-14	$0.0314200	$0.0332100	$0.0332100	$0.0320600
2021-12-15	$0.0332100	$0.0333700	$0.0353800	$0.0329700
2021-12-16	$0.0333700	$0.0339100	$0.0345800	$0.0328400
2021-12-17	$0.0339100	$0.0362100	$0.0376800	$0.0330700
2021-12-18	$0.0362100	$0.0366900	$0.0385900	$0.0354200
2021-12-19	$0.0366900	$0.0352400	$0.0364200	$0.0349300
2021-12-20	$0.0352400	$0.0357900	$0.0368900	$0.0336200
2021-12-21	$0.0357900	$0.0358000	$0.0370400	$0.0350700
2021-12-22	$0.0358000	$0.0358300	$0.0367900	$0.0347200
2021-12-23	$0.0358300	$0.0357800	$0.0370100	$0.0357800
2021-12-24	$0.0357800	$0.0352200	$0.0368400	$0.0352200
2021-12-25	$0.0352200	$0.0360500	$0.0368700	$0.0352300
2021-12-26	$0.0360500	$0.0382000	$0.0386000	$0.0357600
2021-12-27	$0.0382000	$0.0383600	$0.0395700	$0.0372300
2021-12-28	$0.0383600	$0.0345200	$0.0364200	$0.0341800
2021-12-29	$0.0345200	$0.0348400	$0.0349100	$0.0323000
2021-12-30	$0.0348400	$0.0345000	$0.0359900	$0.0341300
2021-12-31	$0.0345000	$0.0334500	$0.0349200	$0.0334500
2022-01-01	$0.0334500	$0.0350300	$0.0354100	$0.0342800
2022-01-02	$0.0350300	$0.0363900	$0.0363900	$0.0344800
2022-01-03	$0.0363900	$0.0361500	$0.0384000	$0.0350200
2022-01-04	$0.0361500	$0.0367200	$0.0378600	$0.0352100
2022-01-05	$0.0367200	$0.0339500	$0.0360800	$0.0336000
2022-01-06	$0.0339500	$0.0327000	$0.0333800	$0.0316800
2022-01-07	$0.0327000	$0.0297300	$0.0312600	$0.0297300
2022-01-08	$0.0297300	$0.0292700	$0.0295800	$0.0280400
2022-01-09	$0.0292700	$0.0301200	$0.0302500	$0.0293000
2022-01-10	$0.0301200	$0.0280000	$0.0294800	$0.0271400
2022-01-11	$0.0280000	$0.0291600	$0.0294900	$0.0285100
2022-01-12	$0.0291600	$0.0303600	$0.0303600	$0.0293500
2022-01-13	$0.0303600	$0.0279200	$0.0295000	$0.0279200
2022-01-14	$0.0279200	$0.0292600	$0.0297200	$0.0278300
2022-01-15	$0.0292600	$0.0306900	$0.0311600	$0.0289900
2022-01-16	$0.0306900	$0.0298100	$0.0309800	$0.0297800
2022-01-17	$0.0298100	$0.0285100	$0.0292200	$0.0282900
2022-01-18	$0.0285100	$0.0284200	$0.0287100	$0.0273500
2022-01-19	$0.0284200	$0.0265600	$0.0284400	$0.0259400
2022-01-20	$0.0265600	$0.0260600	$0.0267800	$0.0253400
2022-01-21	$0.0260600	$0.0223800	$0.0226600	$0.0215800
2022-01-22	$0.0223800	$0.0186700	$0.0210100	$0.0178500
2022-01-23	$0.0186700	$0.0197500	$0.0206400	$0.0191600
2022-01-24	$0.0197500	$0.0186100	$0.0193900	$0.0179800
2022-01-25	$0.0186100	$0.0193100	$0.0199500	$0.0184200
2022-01-26	$0.0193100	$0.0190500	$0.0206500	$0.0181100
2022-01-27	$0.0190500	$0.0197500	$0.0201100	$0.0183900
2022-01-28	$0.0197500	$0.0203300	$0.0209900	$0.0201000
2022-01-29	$0.0203300	$0.0209000	$0.0214500	$0.0202500
2022-01-30	$0.0209000	$0.0206400	$0.0212700	$0.0202300
2022-01-31	$0.0206400	$0.0208900	$0.0216200	$0.0202200
2022-02-01	$0.0208900	$0.0218500	$0.0235800	$0.0210900
2022-02-02	$0.0218500	$0.0199200	$0.0212300	$0.0197900
2022-02-03	$0.0199200	$0.0208000	$0.0212500	$0.0198200
2022-02-04	$0.0208000	$0.0225700	$0.0233800	$0.0218200
2022-02-05	$0.0225700	$0.0226400	$0.0230400	$0.0221000
2022-02-06	$0.0226400	$0.0226300	$0.0234800	$0.0221400
2022-02-07	$0.0226300	$0.0236900	$0.0240600	$0.0227800
2022-02-08	$0.0236900	$0.0232000	$0.0242600	$0.0229900
2022-02-09	$0.0232000	$0.0287300	$0.0287300	$0.0241600
2022-02-10	$0.0287300	$0.0253100	$0.0303800	$0.0239500
2022-02-11	$0.0253100	$0.0237000	$0.0244900	$0.0225200
2022-02-12	$0.0237000	$0.0232300	$0.0241300	$0.0228500
2022-02-13	$0.0232300	$0.0240100	$0.0249600	$0.0227800
2022-02-14	$0.0240100	$0.0247100	$0.0251200	$0.0236200
2022-02-15	$0.0247100	$0.0261600	$0.0270200	$0.0259000
2022-02-16	$0.0261600	$0.0282100	$0.0282100	$0.0256500
2022-02-17	$0.0282100	$0.0242800	$0.0261400	$0.0235300
2022-02-18	$0.0242800	$0.0229700	$0.0235500	$0.0224700
2022-02-19	$0.0229700	$0.0231900	$0.0237700	$0.0225300
2022-02-20	$0.0231900	$0.0210600	$0.0222700	$0.0203500
2022-02-21	$0.0210600	$0.0192800	$0.0207400	$0.0186800
2022-02-22	$0.0192800	$0.0203500	$0.0213500	$0.0194200
2022-02-23	$0.0203500	$0.0210300	$0.0210300	$0.0193600
2022-02-24	$0.0210300	$0.0200300	$0.0216100	$0.0188100
2022-02-25	$0.0200300	$0.0237300	$0.0466900	$0.0212100
2022-02-26	$0.0237300	$0.0242700	$0.0244700	$0.0226900
2022-02-27	$0.0242700	$0.0287400	$0.0311700	$0.0228500
2022-02-28	$0.0287400	$0.0311300	$0.0423100	$0.0304000
2022-03-01	$0.0311300	$0.0278900	$0.0326500	$0.0275000
2022-03-02	$0.0278900	$0.0266300	$0.0281900	$0.0257700
2022-03-03	$0.0266300	$0.0254200	$0.0263500	$0.0248200
2022-03-04	$0.0254200	$0.0248600	$0.0252800	$0.0235200
2022-03-05	$0.0248600	$0.0258900	$0.0274600	$0.0248500
2022-03-06	$0.0258900	$0.0248400	$0.0259600	$0.0238200
2022-03-07	$0.0248400	$0.0236700	$0.0300600	$0.0222200
2022-03-08	$0.0236700	$0.0237000	$0.0245500	$0.0236000
2022-03-09	$0.0237000	$0.0246500	$0.0252000	$0.0244100
2022-03-10	$0.0247600	$0.0241300	$0.0248100	$0.0236500

Märkte

Pair	Austausch
GO/BTC	bilaxy
GO/ETH	bilaxy
GO/BNB	binance
GO/BTC	binance
GO/KRW	bithumb
GO/BTC	bittrex
GO/BTC	coinall
GO/USDT	coinall
GO/ETH	gateio
GO/BTC	kucoin
GO/ETH	kucoin
GO/KCS	kucoin
GO/USDT	kucoin
GO/USDT	latoken
GO/BTC	upbit

Description

GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.

Technologie

Sorry, detailed technology about Dash is not currently available

Eigenschaften

Sorry, detailed features about Dash is not currently available

ICO Status

Finished

Token-Angebot

1000000000

Anfangsdatum

2018-05-16

Endtermin

2018-05-15

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.0000625

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

976

Rechtsberater

N/A

Weißes Papier

go Whitepaper

The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.

Token Reserve Split (50%):

10% Team;
6% Partners;
10% Foundation;
4% Marketing and Legal;
10% Reserve;
10% GoChain Fund

The GOC ICO features a bounty campaign.

Dash News

New Dash Payment App Is Accepted By...

Chainlink, Aave, Dash Price Analysi...

Kendall Jenner Accused of Appropria...

Litecoin, Tezos, Dash Price Analysi...

Dash kicks as Bitterex set to list...

Verbunden Coins

Divi

Frax

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Dash
go Coin Values go

Dash valuesUSD Preis
$ 78.83

Dash BTC Preis
0.00814972

Dash 24h Vol
$ 667,988,946

Dash Marktkapitalisierung
$ 750,780,133

Dash go Coin Values go

Dash valuesUSD Preis $ 78.83

Dash BTC Preis 0.00814972

Dash 24h Vol $ 667,988,946

Dash Marktkapitalisierung $ 750,780,133

Share Dash Price

Dash Preis Diagramme

Dash Preis Hoch / Niedrig Preis Chart

Dash Crypto Technology

Dash Crypto Market

Dash Crypto ICO Description

Dash Crypto Technology

Dash Crypto Features

Dash ICO Details

Dash
go Coin Values go

Dash valuesUSD Preis
$ 78.83

Dash BTC Preis
0.00814972

Dash 24h Vol
$ 667,988,946

Dash Marktkapitalisierung
$ 750,780,133