GHOST Coin Values GHOST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteGHOST Crypto Coin Rank 1146
Webseite
15,244,086 GHOST
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
GHOST
GHOST valuesUSD Preis $ 0.3693
$ 0.3693
GHOST BTC Preis 0.00000625
0.00000625
GHOST 24h Vol $ 408,494
$ 408,494
GHOST Marktkapitalisierung $ 5,630,104
$ 5,630,104
24h Vol
7 BTC 1 H
0.02 %
24 H
-11.68 %
7 d
-7.34 %
Heute GHOST Preis in US-Dollar ist derzeit
0.3693
USD, und wenn in konvertiert Bitcoin ist
0.00000625
BTC. Insgesamt 95 Münze's sind derzeit auf dem Markt im Umlauf. GHOST Die Preise erfahren derzeit eine Änderung von -11.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars GHOST wurde gehandelt Krypto-Austausch. Erhalten GHOST's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
GHOST Diagramme
GHOST Preis Diagramme
GHOST Hoch / Niedrig Preis Chart
GHOST Preis Hoch / Niedrig Preis Chart
Historische Daten
GHOST Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-16 | $1.68 | $1.71 | $1.81 | $1.67 |
| 2020-06-17 | $1.71 | $1.61 | $1.79 | $1.43 |
| 2020-06-18 | $1.61 | $1.58 | $1.87 | $1.42 |
| 2020-06-19 | $1.58 | $1.48 | $3.26 | $1.38 |
| 2020-06-20 | $1.48 | $1.67 | $1.75 | $1.35 |
| 2020-06-21 | $1.67 | $1.56 | $1.74 | $1.44 |
| 2020-06-22 | $1.59 | $1.35 | $1.71 | $1.35 |
| 2020-06-23 | $1.61 | $1.40 | $1.92 | $1.19 |
| 2020-06-24 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2020-06-25 | $1.35 | $1.29 | $1.38 | $1.29 |
| 2020-06-26 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2020-06-27 | $1.24 | $1.17 | $1.22 | $1.17 |
| 2020-06-28 | $1.29 | $1.43 | $1.43 | $1.14 |
| 2020-06-29 | $1.31 | $1.43 | $1.64 | $1.27 |
| 2020-06-30 | $1.43 | $1.59 | $1.59 | $1.33 |
| 2020-07-01 | $1.59 | $1.45 | $1.61 | $1.36 |
| 2020-07-02 | $1.47 | $1.33 | $1.47 | $1.16 |
| 2020-07-03 | $1.38 | $1.43 | $1.50 | $1.28 |
| 2020-07-04 | $1.42 | $1.30 | $1.42 | $1.09 |
| 2020-07-05 | $1.31 | $1.21 | $1.41 | $1.19 |
| 2020-07-06 | $1.21 | $1.21 | $1.31 | $1.21 |
| 2020-07-07 | $1.20 | $1.15 | $1.21 | $0.6000000 |
| 2020-07-08 | $1.24 | $1.01 | $1.27 | $0.8589000 |
| 2020-07-09 | $1.01 | $0.9701000 | $1.09 | $0.8315000 |
| 2020-07-10 | $0.9701000 | $1.07 | $1.07 | $0.9660000 |
| 2020-07-11 | $1.07 | $1.07 | $1.20 | $0.9013000 |
| 2020-07-12 | $1.07 | $1.12 | $1.19 | $0.8678000 |
| 2020-07-13 | $1.12 | $0.8314000 | $1.17 | $0.6467000 |
| 2020-07-14 | $0.8314000 | $0.8424000 | $1.17 | $0.6820000 |
| 2020-07-15 | $0.8424000 | $0.9368000 | $1.06 | $0.8366000 |
| 2020-07-16 | $0.9368000 | $0.9553000 | $1.47 | $0.6759000 |
| 2020-07-17 | $0.9553000 | $1.09 | $1.20 | $0.6994000 |
| 2020-07-18 | $1.09 | $1.19 | $1.21 | $0.8718000 |
| 2020-07-19 | $1.19 | $1.23 | $1.57 | $0.9493000 |
| 2020-07-20 | $1.23 | $1.02 | $1.23 | $0.9229000 |
| 2020-07-21 | $1.02 | $1.15 | $1.27 | $1.01 |
| 2020-07-22 | $1.15 | $1.33 | $1.43 | $1.16 |
| 2020-07-23 | $1.33 | $1.37 | $1.66 | $1.25 |
| 2020-07-24 | $1.37 | $1.49 | $1.71 | $1.24 |
| 2020-07-25 | $1.49 | $1.43 | $1.52 | $1.28 |
| 2020-07-26 | $1.43 | $1.29 | $1.47 | $1.11 |
| 2020-07-27 | $1.29 | $1.08 | $1.49 | $1.01 |
| 2020-07-28 | $1.08 | $1.18 | $1.42 | $1.02 |
| 2020-07-29 | $1.18 | $1.21 | $1.53 | $1.07 |
| 2020-07-30 | $1.21 | $1.20 | $1.39 | $1.06 |
| 2020-07-31 | $1.20 | $1.19 | $1.43 | $1.17 |
| 2020-08-01 | $1.19 | $1.07 | $1.27 | $0.9505000 |
| 2020-08-02 | $1.07 | $0.8950000 | $1.03 | $0.7011000 |
| 2020-08-03 | $0.8950000 | $0.9673000 | $0.9807000 | $0.9089000 |
| 2020-08-04 | $0.9673000 | $0.9291000 | $1.01 | $0.8565000 |
| 2020-08-05 | $0.9291000 | $1.12 | $1.34 | $0.9284000 |
| 2020-08-06 | $1.12 | $1.14 | $1.18 | $1.12 |
| 2020-08-07 | $1.14 | $1.14 | $1.20 | $0.9280000 |
| 2020-08-08 | $1.14 | $0.9399000 | $1.21 | $0.6123000 |
| 2020-08-09 | $0.9399000 | $0.9128000 | $1.10 | $0.9128000 |
| 2020-08-10 | $0.9128000 | $0.9430000 | $1.05 | $0.9030000 |
| 2020-08-11 | $0.9430000 | $0.8904000 | $0.9387000 | $0.7517000 |
| 2020-08-12 | $0.8904000 | $0.7926000 | $0.9046000 | $0.7057000 |
| 2020-08-13 | $0.7926000 | $0.7522000 | $0.9013000 | $0.6839000 |
| 2020-08-14 | $0.7522000 | $0.7338000 | $0.8196000 | $0.5997000 |
| 2020-08-15 | $0.7338000 | $0.8362000 | $1.18 | $0.7324000 |
| 2020-08-16 | $0.8362000 | $0.7970000 | $0.9178000 | $0.7616000 |
| 2020-08-17 | $0.7970000 | $0.7854000 | $1.21 | $0.7381000 |
| 2020-08-18 | $0.7854000 | $0.7310000 | $0.7723000 | $0.4441000 |
| 2020-08-19 | $0.6976000 | $0.2900000 | $0.8041000 | $0.2000000 |
| 2020-08-20 | $0.2900000 | $0.2934000 | $0.3702000 | $0.2202000 |
| 2020-08-21 | $0.2934000 | $0.2348000 | $0.3084000 | $0.2335000 |
| 2020-08-22 | $0.2651000 | $0.2760000 | $0.2891000 | $0.2465000 |
| 2020-08-23 | $0.2760000 | $0.3226000 | $0.3710000 | $0.2627000 |
| 2020-08-24 | $0.3226000 | $0.3547000 | $0.3843000 | $0.3168000 |
| 2020-08-25 | $0.3482000 | $0.3007000 | $0.4504000 | $0.3001000 |
| 2020-08-26 | $0.3025000 | $0.2902000 | $0.3286000 | $0.2815000 |
| 2020-08-27 | $0.2902000 | $0.3014000 | $0.3198000 | $0.2859000 |
| 2020-08-28 | $0.3014000 | $0.3035000 | $0.3208000 | $0.2862000 |
| 2020-08-29 | $0.3035000 | $0.2444000 | $0.3194000 | $0.2444000 |
| 2020-08-30 | $0.2444000 | $0.2856000 | $0.2856000 | $0.2494000 |
| 2020-08-31 | $0.2856000 | $0.2473000 | $0.2883000 | $0.2448000 |
| 2020-09-01 | $0.2473000 | $0.2689000 | $0.2689000 | $0.2469000 |
| 2020-09-02 | $0.2689000 | $0.2394000 | $0.2686000 | $0.2350000 |
| 2020-09-03 | $0.2394000 | $0.2247000 | $0.2338000 | $0.2083000 |
| 2020-09-04 | $0.2285000 | $0.2184000 | $0.2515000 | $0.2184000 |
| 2020-09-05 | $0.2184000 | $0.2084000 | $0.2347000 | $0.2084000 |
| 2020-09-06 | $0.2184000 | $0.2206000 | $0.2359000 | $0.2001000 |
| 2020-09-07 | $0.2206000 | $0.2052000 | $0.2232000 | $0.1893000 |
| 2020-09-08 | $0.2052000 | $0.2396000 | $0.2546000 | $0.1906000 |
| 2020-09-09 | $0.2396000 | $0.2864000 | $0.2864000 | $0.2279000 |
| 2020-09-10 | $0.2864000 | $0.3199000 | $0.3637000 | $0.1655000 |
| 2020-09-11 | $0.3003000 | $0.2852000 | $0.3203000 | $0.2002000 |
| 2020-09-12 | $0.2608000 | $0.2999000 | $0.3340000 | $0.2386000 |
| 2020-09-13 | $0.2999000 | $0.2844000 | $0.3410000 | $0.2081000 |
| 2020-09-14 | $0.2844000 | $0.2876000 | $0.3097000 | $0.2720000 |
| 2020-09-15 | $0.2876000 | $0.3498000 | $0.4440000 | $0.2564000 |
| 2020-09-16 | $0.3498000 | $0.3201000 | $0.4922000 | $0.3129000 |
| 2020-09-17 | $0.3201000 | $0.4513000 | $0.5220000 | $0.3197000 |
| 2020-09-18 | $0.4513000 | $0.4397000 | $0.5250000 | $0.3602000 |
| 2020-09-19 | $0.4397000 | $0.4013000 | $0.4678000 | $0.2211000 |
| 2020-09-20 | $0.4013000 | $0.5635000 | $0.6331000 | $0.3783000 |
| 2020-09-21 | $0.5635000 | $0.5209000 | $0.6040000 | $0.4810000 |
| 2020-09-22 | $0.5209000 | $0.6532000 | $0.6700000 | $0.4535000 |
| 2020-09-23 | $0.6532000 | $0.4980000 | $0.6348000 | $0.4409000 |
| 2020-09-24 | $0.4980000 | $0.4840000 | $0.5801000 | $0.4786000 |
| 2020-09-25 | $0.4840000 | $0.4859000 | $0.6241000 | $0.4603000 |
| 2020-09-26 | $0.4859000 | $0.4919000 | $0.5317000 | $0.4620000 |
| 2020-09-27 | $0.4919000 | $0.5195000 | $0.5714000 | $0.4934000 |
| 2020-09-28 | $0.5195000 | $0.4749000 | $0.6006000 | $0.4368000 |
| 2020-09-29 | $0.4749000 | $0.3296000 | $0.4812000 | $0.3113000 |
| 2020-09-30 | $0.3296000 | $0.3262000 | $0.3915000 | $0.3018000 |
| 2020-10-01 | $0.3262000 | $0.4161000 | $0.4249000 | $0.3187000 |
| 2020-10-02 | $0.4161000 | $0.3792000 | $0.4143000 | $0.3628000 |
| 2020-10-03 | $0.3792000 | $0.3625000 | $0.4118000 | $0.3625000 |
| 2020-10-04 | $0.3625000 | $0.3839000 | $0.3839000 | $0.3439000 |
| 2020-10-05 | $0.3839000 | $0.3474000 | $0.3882000 | $0.3472000 |
| 2020-10-06 | $0.3474000 | $0.3499000 | $0.3739000 | $0.2876000 |
| 2020-10-07 | $0.3499000 | $0.3042000 | $0.3522000 | $0.2772000 |
| 2020-10-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-10 | $1.27 | $1.24 | $1.27 | $1.24 |
Märkte
GHOST Crypto Market
| Pair | Austausch |
|---|---|
| GHOST/ETH | bilaxy |
| GHOST/ETH | bitcoincom |
| GHOST/BTC | hitbtc |
| GHOST/USD | hitbtc |
| GHOST/USDT | hitbtc |
| GHOST/ETH | idex |
| GHOST/ETH | stocksexchange |
Description
GHOST Crypto ICO Description
GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.
Technologie
GHOST Crypto Technology
Sorry, detailed technology about GHOST is not currently available
Eigenschaften
GHOST Crypto Features
Sorry, detailed features about GHOST is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen