gbx Coin Values gbx
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteCelsius Crypto Coin Rank 87
Webseite
r/Celsius
238,863,520 gbx
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Celsius
Celsius valuesUSD Preis $ 0.2570
$ 0.2570
Celsius BTC Preis 0.00002657
0.00002657
Celsius 24h Vol $ 1,025,037
$ 1,025,037
Celsius Marktkapitalisierung $ 61,399,739
$ 61,399,739
24h Vol
106 BTC 1 H
-2.32 %
24 H
14.42 %
7 d
54.65 %
Heute Celsius Preis in US-Dollar ist derzeit
0.2570
USD, und wenn in konvertiert Bitcoin ist
0.00002657
BTC. Insgesamt 6,347 Münze's sind derzeit auf dem Markt im Umlauf. Celsius Die Preise erfahren derzeit eine Änderung von 14.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Celsius wurde gehandelt Krypto-Austausch. Erhalten Celsius's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
gbx Diagramme
Celsius Preis Diagramme
gbx Hoch / Niedrig Preis Chart
Celsius Preis Hoch / Niedrig Preis Chart
Historische Daten
Celsius Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-23 | $12.35 | $10.06 | $16.03 | $7.63 |
| 2017-11-24 | $10.06 | $9.21 | $13.53 | $8.10 |
| 2017-11-25 | $9.43 | $12.08 | $15.76 | $9.72 |
| 2017-11-26 | $12.08 | $10.62 | $13.69 | $10.53 |
| 2017-11-27 | $11.15 | $16.01 | $19.47 | $11.10 |
| 2017-11-28 | $14.60 | $13.87 | $19.61 | $13.08 |
| 2017-11-29 | $13.87 | $14.61 | $15.74 | $11.85 |
| 2017-11-30 | $14.62 | $18.79 | $18.79 | $14.52 |
| 2017-12-01 | $15.87 | $18.48 | $24.87 | $16.29 |
| 2017-12-02 | $18.48 | $28.37 | $30.56 | $18.56 |
| 2017-12-03 | $28.67 | $21.03 | $29.56 | $14.65 |
| 2017-12-04 | $21.33 | $18.73 | $23.83 | $17.44 |
| 2017-12-05 | $18.73 | $26.83 | $27.13 | $18.67 |
| 2017-12-06 | $26.83 | $35.76 | $49.50 | $27.50 |
| 2017-12-07 | $37.13 | $28.48 | $50.55 | $24.08 |
| 2017-12-08 | $28.62 | $25.68 | $32.99 | $22.92 |
| 2017-12-09 | $25.69 | $24.22 | $28.35 | $21.20 |
| 2017-12-10 | $24.22 | $23.48 | $25.60 | $21.55 |
| 2017-12-11 | $23.34 | $25.95 | $31.09 | $24.95 |
| 2017-12-12 | $25.95 | $24.77 | $29.90 | $24.77 |
| 2017-12-13 | $24.62 | $22.98 | $25.98 | $16.30 |
| 2017-12-14 | $22.96 | $21.94 | $25.94 | $21.23 |
| 2017-12-15 | $21.94 | $18.93 | $26.41 | $14.96 |
| 2017-12-16 | $18.95 | $19.32 | $25.11 | $17.41 |
| 2017-12-17 | $19.35 | $20.40 | $24.75 | $17.73 |
| 2017-12-18 | $20.97 | $19.92 | $22.77 | $18.97 |
| 2017-12-19 | $19.92 | $19.45 | $21.03 | $18.38 |
| 2017-12-20 | $19.45 | $19.19 | $20.13 | $18.27 |
| 2017-12-21 | $19.19 | $20.38 | $21.96 | $17.98 |
| 2017-12-22 | $20.38 | $19.91 | $21.86 | $16.60 |
| 2017-12-23 | $22.21 | $20.16 | $25.91 | $19.44 |
| 2017-12-24 | $20.20 | $19.40 | $20.64 | $19.20 |
| 2017-12-25 | $19.40 | $19.60 | $21.44 | $19.41 |
| 2017-12-26 | $19.60 | $19.85 | $23.63 | $19.77 |
| 2017-12-27 | $19.85 | $21.27 | $22.06 | $19.39 |
| 2017-12-28 | $23.12 | $21.89 | $28.08 | $19.97 |
| 2017-12-29 | $21.89 | $25.36 | $33.03 | $21.88 |
| 2017-12-30 | $27.35 | $23.81 | $27.57 | $22.08 |
| 2018-01-01 | $30.03 | $30.92 | $43.68 | $27.43 |
| 2018-01-02 | $30.25 | $40.13 | $42.79 | $32.46 |
| 2018-01-03 | $40.87 | $50.79 | $73.51 | $41.23 |
| 2018-01-04 | $50.79 | $44.86 | $53.54 | $39.16 |
| 2018-01-05 | $46.45 | $42.22 | $54.34 | $37.67 |
| 2018-01-06 | $42.22 | $44.80 | $48.25 | $37.61 |
| 2018-01-07 | $43.97 | $39.29 | $45.97 | $36.59 |
| 2018-01-08 | $39.74 | $36.35 | $38.94 | $34.59 |
| 2018-01-09 | $36.35 | $40.66 | $46.30 | $35.12 |
| 2018-01-10 | $40.51 | $42.82 | $47.59 | $39.55 |
| 2018-01-11 | $42.82 | $53.23 | $53.23 | $38.06 |
| 2018-01-12 | $53.37 | $54.13 | $58.83 | $49.83 |
| 2018-01-13 | $54.11 | $73.34 | $85.20 | $55.68 |
| 2018-01-14 | $74.07 | $68.23 | $81.83 | $62.87 |
| 2018-01-15 | $66.97 | $61.41 | $77.44 | $57.40 |
| 2018-01-16 | $61.53 | $40.62 | $56.53 | $40.62 |
| 2018-01-17 | $40.62 | $49.12 | $60.28 | $39.07 |
| 2018-01-18 | $49.12 | $46.94 | $58.95 | $43.25 |
| 2018-01-19 | $47.95 | $48.52 | $56.23 | $48.51 |
| 2018-01-20 | $48.52 | $46.02 | $54.19 | $46.02 |
| 2018-01-21 | $46.02 | $37.75 | $41.59 | $35.82 |
| 2018-01-22 | $37.75 | $33.58 | $37.85 | $28.12 |
| 2018-01-23 | $33.58 | $31.71 | $39.63 | $31.71 |
| 2018-01-24 | $31.69 | $33.72 | $40.00 | $32.12 |
| 2018-01-25 | $33.26 | $31.82 | $35.75 | $31.40 |
| 2018-01-26 | $31.82 | $31.58 | $34.30 | $29.98 |
| 2018-01-27 | $30.74 | $31.11 | $34.94 | $29.61 |
| 2018-01-28 | $31.08 | $25.49 | $34.13 | $23.54 |
| 2018-01-29 | $25.75 | $27.26 | $30.89 | $23.38 |
| 2018-01-30 | $27.32 | $24.26 | $27.79 | $22.44 |
| 2018-01-31 | $23.95 | $26.05 | $28.12 | $24.05 |
| 2018-02-01 | $26.35 | $23.24 | $24.70 | $22.61 |
| 2018-02-02 | $23.24 | $21.84 | $23.91 | $20.95 |
| 2018-02-03 | $21.80 | $27.59 | $31.64 | $22.16 |
| 2018-02-04 | $26.87 | $23.73 | $27.11 | $22.60 |
| 2018-02-05 | $23.73 | $18.18 | $21.50 | $17.81 |
| 2018-02-06 | $18.03 | $22.60 | $24.57 | $20.02 |
| 2018-02-07 | $22.60 | $24.83 | $26.42 | $22.28 |
| 2018-02-08 | $24.95 | $26.40 | $27.30 | $24.77 |
| 2018-02-09 | $24.79 | $24.88 | $27.66 | $21.74 |
| 2018-02-10 | $24.88 | $24.47 | $26.56 | $23.57 |
| 2018-02-11 | $24.47 | $23.71 | $24.11 | $21.83 |
| 2018-02-12 | $23.45 | $22.82 | $26.74 | $22.58 |
| 2018-02-13 | $22.92 | $21.83 | $23.39 | $21.70 |
| 2018-02-14 | $21.83 | $23.88 | $25.60 | $22.77 |
| 2018-02-15 | $23.88 | $24.18 | $27.09 | $23.08 |
| 2018-02-16 | $25.08 | $22.92 | $25.47 | $21.76 |
| 2018-02-17 | $22.92 | $22.19 | $25.62 | $22.19 |
| 2018-02-18 | $22.19 | $17.24 | $23.75 | $15.42 |
| 2018-02-19 | $17.25 | $20.69 | $22.24 | $18.45 |
| 2018-02-20 | $20.58 | $20.17 | $24.54 | $19.25 |
| 2018-02-21 | $20.50 | $17.93 | $20.16 | $17.82 |
| 2018-02-22 | $18.49 | $17.83 | $18.51 | $16.74 |
| 2018-02-23 | $18.65 | $19.34 | $20.30 | $18.72 |
| 2018-02-24 | $19.34 | $19.22 | $19.41 | $18.11 |
| 2018-02-25 | $19.22 | $16.91 | $20.18 | $16.91 |
| 2018-02-26 | $16.91 | $17.49 | $18.55 | $16.63 |
| 2018-02-27 | $17.56 | $18.25 | $19.07 | $17.93 |
| 2018-02-28 | $18.01 | $15.50 | $18.54 | $15.50 |
| 2018-03-01 | $15.50 | $15.02 | $16.94 | $14.82 |
| 2018-03-02 | $14.82 | $13.68 | $16.55 | $13.06 |
| 2018-03-03 | $13.90 | $13.75 | $15.36 | $13.59 |
| 2018-03-04 | $13.59 | $11.69 | $13.81 | $10.48 |
| 2018-03-05 | $12.08 | $10.30 | $12.50 | $9.74 |
| 2018-03-06 | $10.41 | $10.20 | $11.27 | $8.66 |
| 2018-03-07 | $10.50 | $9.36 | $11.19 | $9.18 |
| 2018-03-08 | $9.50 | $9.19 | $10.26 | $8.78 |
| 2018-03-09 | $9.12 | $10.69 | $11.72 | $8.90 |
| 2018-03-10 | $10.65 | $11.52 | $12.76 | $9.68 |
| 2018-03-11 | $11.44 | $13.40 | $15.25 | $12.41 |
| 2018-03-12 | $13.40 | $12.16 | $13.62 | $12.07 |
| 2018-03-13 | $12.16 | $12.61 | $12.92 | $12.18 |
| 2018-03-14 | $12.61 | $12.98 | $13.95 | $11.27 |
| 2018-03-15 | $12.97 | $10.76 | $13.64 | $10.65 |
| 2018-03-16 | $10.65 | $10.83 | $11.35 | $10.35 |
| 2018-03-17 | $10.91 | $10.59 | $11.04 | $10.19 |
| 2018-03-18 | $10.59 | $11.14 | $11.49 | $10.80 |
| 2018-03-19 | $11.14 | $11.56 | $11.98 | $11.38 |
| 2018-03-20 | $11.56 | $11.92 | $12.40 | $11.78 |
| 2018-03-21 | $11.91 | $11.15 | $11.90 | $10.96 |
| 2018-03-22 | $11.24 | $9.76 | $11.33 | $9.76 |
| 2018-03-23 | $9.76 | $10.35 | $11.70 | $9.93 |
| 2018-03-24 | $10.36 | $9.31 | $11.22 | $8.92 |
| 2018-03-25 | $9.17 | $9.49 | $11.44 | $8.64 |
| 2018-03-26 | $9.40 | $9.12 | $9.40 | $8.48 |
| 2018-03-27 | $9.13 | $8.38 | $9.25 | $8.28 |
| 2018-03-28 | $8.28 | $8.26 | $8.76 | $7.80 |
| 2018-03-29 | $8.04 | $7.09 | $8.17 | $7.09 |
| 2018-03-30 | $7.09 | $6.44 | $7.06 | $5.83 |
| 2018-03-31 | $6.41 | $6.08 | $6.62 | $5.92 |
| 2018-04-01 | $6.08 | $5.53 | $7.03 | $5.01 |
| 2018-04-02 | $5.43 | $6.94 | $7.36 | $5.19 |
| 2018-04-03 | $6.94 | $6.52 | $7.43 | $5.61 |
| 2018-04-04 | $6.49 | $6.09 | $6.27 | $5.95 |
| 2018-04-05 | $6.09 | $5.87 | $6.11 | $5.84 |
| 2018-04-06 | $5.87 | $5.73 | $6.64 | $5.39 |
| 2018-04-07 | $5.73 | $5.88 | $6.39 | $5.74 |
| 2018-04-08 | $5.88 | $5.90 | $6.28 | $5.79 |
| 2018-04-09 | $5.90 | $5.68 | $5.90 | $5.68 |
| 2018-04-10 | $5.68 | $5.75 | $5.99 | $5.70 |
| 2018-04-11 | $5.75 | $5.93 | $6.00 | $5.83 |
| 2018-04-12 | $5.93 | $6.64 | $7.03 | $6.64 |
| 2018-04-13 | $6.63 | $6.72 | $6.91 | $6.61 |
| 2018-04-14 | $6.72 | $6.42 | $6.96 | $6.42 |
| 2018-04-15 | $6.42 | $6.73 | $6.81 | $6.42 |
| 2018-04-16 | $6.73 | $6.71 | $6.90 | $6.24 |
| 2018-04-17 | $6.71 | $6.61 | $6.90 | $6.58 |
| 2018-04-18 | $6.61 | $6.90 | $7.08 | $6.81 |
| 2018-04-19 | $6.90 | $6.99 | $7.06 | $6.73 |
| 2018-04-20 | $6.90 | $7.78 | $7.86 | $7.28 |
| 2018-04-21 | $7.78 | $7.73 | $8.23 | $7.69 |
| 2018-04-22 | $7.73 | $7.94 | $8.81 | $7.46 |
| 2018-04-23 | $8.01 | $8.34 | $8.96 | $7.95 |
| 2018-04-24 | $8.34 | $11.10 | $12.07 | $8.89 |
| 2018-04-25 | $10.72 | $9.58 | $10.66 | $8.87 |
| 2018-04-26 | $9.58 | $9.54 | $10.32 | $9.38 |
| 2018-04-27 | $9.55 | $9.37 | $9.70 | $8.98 |
| 2018-04-28 | $9.37 | $9.56 | $10.09 | $9.35 |
| 2018-04-29 | $9.36 | $9.26 | $9.86 | $8.98 |
| 2018-04-30 | $9.00 | $8.04 | $8.99 | $8.04 |
| 2018-05-01 | $8.04 | $8.38 | $8.43 | $7.68 |
| 2018-05-02 | $8.01 | $8.12 | $8.52 | $8.12 |
| 2018-05-03 | $8.13 | $8.48 | $8.88 | $8.48 |
| 2018-05-04 | $8.39 | $8.13 | $8.75 | $7.86 |
| 2018-05-05 | $8.13 | $7.95 | $8.40 | $7.95 |
| 2018-05-06 | $7.95 | $7.72 | $7.82 | $6.97 |
| 2018-05-07 | $7.72 | $7.14 | $7.73 | $6.85 |
| 2018-05-08 | $7.09 | $7.36 | $7.96 | $6.76 |
| 2018-05-09 | $7.36 | $7.14 | $7.46 | $7.07 |
| 2018-05-10 | $7.34 | $6.98 | $7.68 | $6.70 |
| 2018-05-11 | $6.98 | $5.83 | $6.81 | $5.60 |
| 2018-05-12 | $6.24 | $6.37 | $6.87 | $5.43 |
| 2018-05-13 | $6.54 | $6.83 | $7.40 | $6.05 |
| 2018-05-14 | $6.89 | $6.47 | $7.48 | $6.47 |
| 2018-05-15 | $7.28 | $6.20 | $7.12 | $5.94 |
| 2018-05-16 | $6.20 | $6.09 | $6.27 | $5.84 |
| 2018-05-17 | $6.11 | $5.71 | $5.99 | $5.65 |
| 2018-05-18 | $5.66 | $5.99 | $5.99 | $5.69 |
| 2018-05-19 | $5.83 | $5.57 | $5.84 | $5.54 |
| 2018-05-20 | $5.50 | $5.66 | $5.97 | $5.55 |
| 2018-05-21 | $5.66 | $5.56 | $5.81 | $5.47 |
| 2018-05-22 | $5.47 | $4.56 | $5.22 | $4.51 |
| 2018-05-23 | $4.57 | $4.14 | $4.74 | $3.95 |
| 2018-05-24 | $4.28 | $3.75 | $4.44 | $3.50 |
| 2018-05-25 | $3.75 | $3.67 | $4.01 | $3.55 |
| 2018-05-26 | $3.63 | $3.61 | $3.80 | $3.57 |
| 2018-05-27 | $3.57 | $3.39 | $3.74 | $3.39 |
| 2018-05-28 | $3.40 | $3.32 | $3.81 | $2.53 |
| 2018-05-29 | $3.33 | $3.25 | $3.72 | $3.14 |
| 2018-05-30 | $3.28 | $3.06 | $3.33 | $3.06 |
| 2018-05-31 | $3.06 | $2.95 | $3.11 | $2.64 |
| 2018-06-01 | $2.86 | $2.84 | $2.90 | $2.60 |
| 2018-06-02 | $2.84 | $3.00 | $3.17 | $2.80 |
| 2018-06-03 | $2.99 | $3.27 | $3.78 | $3.00 |
| 2018-06-04 | $3.27 | $3.04 | $3.22 | $2.97 |
| 2018-06-05 | $3.01 | $3.25 | $3.44 | $3.04 |
| 2018-06-06 | $3.23 | $3.35 | $3.45 | $3.16 |
| 2018-06-07 | $3.35 | $3.78 | $3.78 | $3.31 |
| 2018-06-08 | $3.69 | $3.59 | $3.81 | $3.50 |
| 2018-06-09 | $3.59 | $3.62 | $3.63 | $3.46 |
| 2018-06-10 | $3.62 | $3.29 | $3.52 | $3.20 |
| 2018-06-11 | $3.32 | $3.17 | $3.48 | $3.17 |
| 2018-06-12 | $3.22 | $3.00 | $3.19 | $2.87 |
| 2018-06-13 | $3.01 | $3.10 | $3.12 | $2.83 |
| 2018-06-14 | $3.14 | $4.72 | $14.87 | $3.27 |
| 2018-06-15 | $4.71 | $3.46 | $6.63 | $3.46 |
| 2018-06-16 | $3.46 | $3.96 | $4.97 | $3.33 |
| 2018-06-17 | $4.19 | $4.08 | $5.43 | $3.73 |
| 2018-06-18 | $4.08 | $4.00 | $5.71 | $3.75 |
| 2018-06-19 | $3.66 | $3.51 | $4.47 | $3.44 |
| 2018-06-20 | $3.39 | $3.59 | $4.11 | $2.98 |
| 2018-06-21 | $3.59 | $3.27 | $3.83 | $3.03 |
| 2018-06-22 | $3.27 | $2.84 | $3.49 | $2.84 |
| 2018-06-23 | $2.84 | $2.90 | $3.72 | $2.81 |
| 2018-06-24 | $2.90 | $2.73 | $3.30 | $2.64 |
| 2018-06-25 | $2.66 | $2.93 | $3.85 | $2.68 |
| 2018-06-26 | $2.74 | $3.31 | $3.66 | $2.41 |
| 2018-06-27 | $2.52 | $2.63 | $3.35 | $2.53 |
| 2018-06-28 | $2.60 | $2.94 | $3.15 | $2.32 |
| 2018-06-29 | $2.31 | $2.36 | $3.89 | $2.26 |
| 2018-06-30 | $2.43 | $3.14 | $3.61 | $2.39 |
| 2018-07-01 | $2.20 | $2.28 | $3.52 | $2.19 |
| 2018-07-02 | $2.27 | $2.33 | $3.56 | $2.33 |
| 2018-07-03 | $2.33 | $2.21 | $2.44 | $2.17 |
| 2018-07-04 | $2.21 | $2.31 | $2.80 | $2.21 |
| 2018-07-05 | $2.30 | $2.52 | $2.75 | $2.19 |
| 2018-07-06 | $2.52 | $2.20 | $3.23 | $2.18 |
| 2018-07-07 | $2.21 | $2.32 | $2.99 | $2.20 |
| 2018-07-08 | $2.25 | $2.17 | $2.76 | $2.17 |
| 2018-07-09 | $2.17 | $2.01 | $2.20 | $2.00 |
| 2018-07-10 | $2.01 | $1.51 | $2.24 | $1.28 |
| 2018-07-11 | $1.47 | $1.74 | $1.81 | $1.47 |
| 2018-07-12 | $1.74 | $1.59 | $1.91 | $1.56 |
| 2018-07-13 | $1.59 | $1.68 | $1.76 | $1.56 |
| 2018-07-14 | $1.72 | $1.64 | $1.88 | $1.62 |
| 2018-07-15 | $1.64 | $1.74 | $1.80 | $1.65 |
| 2018-07-16 | $1.74 | $1.92 | $2.06 | $1.83 |
| 2018-07-17 | $1.92 | $2.05 | $2.78 | $2.05 |
| 2018-07-18 | $2.05 | $2.52 | $2.85 | $1.99 |
| 2018-07-19 | $2.52 | $2.48 | $2.69 | $2.39 |
| 2018-07-20 | $2.48 | $2.28 | $2.57 | $2.20 |
| 2018-07-21 | $2.29 | $2.27 | $2.50 | $2.22 |
| 2018-07-22 | $2.29 | $2.04 | $2.33 | $2.04 |
| 2018-07-23 | $2.04 | $1.90 | $2.19 | $1.90 |
| 2018-07-24 | $2.02 | $2.01 | $2.25 | $1.90 |
| 2018-07-25 | $2.01 | $1.90 | $2.04 | $1.79 |
| 2018-07-26 | $1.90 | $1.95 | $2.24 | $1.76 |
| 2018-07-27 | $1.95 | $1.99 | $2.24 | $1.89 |
| 2018-07-28 | $1.99 | $2.03 | $2.17 | $1.92 |
| 2018-07-29 | $2.12 | $2.06 | $2.24 | $1.88 |
| 2018-07-30 | $2.02 | $2.13 | $2.36 | $2.00 |
| 2018-07-31 | $2.08 | $1.95 | $2.18 | $1.91 |
| 2018-08-01 | $1.95 | $1.81 | $1.92 | $1.72 |
| 2018-08-02 | $1.81 | $1.75 | $1.83 | $1.72 |
| 2018-08-03 | $1.75 | $1.86 | $1.88 | $1.65 |
| 2018-08-04 | $1.83 | $1.64 | $1.79 | $1.61 |
| 2018-08-05 | $1.64 | $1.62 | $1.73 | $1.60 |
| 2018-08-06 | $1.62 | $1.58 | $1.68 | $1.55 |
| 2018-08-07 | $1.58 | $1.59 | $1.67 | $1.49 |
| 2018-08-08 | $1.59 | $1.32 | $1.68 | $1.26 |
| 2018-08-09 | $1.37 | $1.53 | $1.53 | $1.27 |
| 2018-08-10 | $1.47 | $1.30 | $1.44 | $1.24 |
| 2018-08-11 | $1.30 | $1.30 | $1.36 | $1.27 |
| 2018-08-12 | $1.30 | $1.32 | $1.51 | $1.32 |
| 2018-08-13 | $1.35 | $1.26 | $1.34 | $1.25 |
| 2018-08-14 | $1.26 | $1.10 | $1.27 | $1.06 |
| 2018-08-15 | $1.10 | $1.19 | $1.38 | $1.10 |
| 2018-08-16 | $1.19 | $1.15 | $1.30 | $1.14 |
| 2018-08-17 | $1.15 | $1.29 | $1.29 | $1.19 |
| 2018-08-18 | $1.29 | $1.21 | $1.31 | $1.15 |
| 2018-08-19 | $1.21 | $1.17 | $1.25 | $1.17 |
| 2018-08-20 | $1.17 | $1.03 | $1.18 | $1.01 |
| 2018-08-21 | $1.03 | $1.04 | $1.11 | $0.9763000 |
| 2018-08-22 | $1.04 | $0.8906000 | $1.02 | $0.7767000 |
| 2018-08-23 | $0.8900000 | $0.9115000 | $0.9318000 | $0.8115000 |
| 2018-08-24 | $0.9116000 | $0.8420000 | $0.9661000 | $0.8151000 |
| 2018-08-25 | $0.8420000 | $0.9112000 | $1.55 | $0.7708000 |
| 2018-08-26 | $0.9112000 | $0.9550000 | $1.07 | $0.8750000 |
| 2018-08-27 | $0.9550000 | $0.9067000 | $1.03 | $0.8990000 |
| 2018-08-28 | $0.9067000 | $0.9595000 | $0.9928000 | $0.8864000 |
| 2018-08-29 | $0.9595000 | $0.9252000 | $1.13 | $0.9041000 |
| 2018-08-30 | $0.9167000 | $0.8825000 | $0.9168000 | $0.8783000 |
| 2018-08-31 | $0.8825000 | $0.9339000 | $0.9557000 | $0.8798000 |
| 2018-09-01 | $0.9493000 | $0.9890000 | $1.07 | $0.9228000 |
| 2018-09-02 | $0.9890000 | $1.14 | $1.40 | $1.00 |
| 2018-09-03 | $1.10 | $1.25 | $1.37 | $1.06 |
| 2018-09-04 | $1.25 | $1.27 | $1.34 | $1.19 |
| 2018-09-05 | $1.27 | $1.01 | $1.17 | $1.01 |
| 2018-09-06 | $0.9918000 | $0.9771000 | $1.01 | $0.9041000 |
| 2018-09-07 | $0.9760000 | $0.9259000 | $0.9746000 | $0.8951000 |
| 2018-09-08 | $0.9261000 | $0.8928000 | $0.9257000 | $0.8693000 |
| 2018-09-09 | $0.8928000 | $0.9024000 | $0.9292000 | $0.8617000 |
| 2018-09-10 | $0.9067000 | $0.8323000 | $0.9240000 | $0.8228000 |
| 2018-09-11 | $0.8304000 | $0.8556000 | $0.8908000 | $0.7907000 |
| 2018-09-12 | $0.8556000 | $0.8530000 | $0.8847000 | $0.7915000 |
| 2018-09-13 | $0.8511000 | $0.9433000 | $0.9985000 | $0.8537000 |
| 2018-09-14 | $0.9440000 | $0.9197000 | $0.9710000 | $0.8763000 |
| 2018-09-15 | $0.9136000 | $0.9209000 | $1.01 | $0.8987000 |
| 2018-09-16 | $0.9208000 | $0.9104000 | $0.9643000 | $0.8877000 |
| 2018-09-17 | $0.9032000 | $0.8672000 | $0.8816000 | $0.8284000 |
| 2018-09-18 | $0.8657000 | $0.8377000 | $0.9849000 | $0.8033000 |
| 2018-09-19 | $0.8472000 | $0.8843000 | $0.9483000 | $0.8485000 |
| 2018-09-20 | $0.8844000 | $0.8775000 | $0.9588000 | $0.8615000 |
| 2018-09-21 | $0.8659000 | $0.9190000 | $1.08 | $0.8344000 |
| 2018-09-22 | $0.9256000 | $0.8829000 | $0.9345000 | $0.8170000 |
| 2018-09-23 | $0.8832000 | $0.8540000 | $0.9479000 | $0.8244000 |
| 2018-09-24 | $0.8532000 | $0.8235000 | $0.8750000 | $0.7708000 |
| 2018-09-25 | $0.8664000 | $0.8369000 | $0.8652000 | $0.8195000 |
| 2018-09-26 | $0.8444000 | $0.8446000 | $0.8778000 | $0.7823000 |
| 2018-09-27 | $0.8453000 | $0.8989000 | $0.9450000 | $0.8692000 |
| 2018-09-28 | $0.8946000 | $0.8872000 | $0.9077000 | $0.8686000 |
| 2018-09-29 | $0.8807000 | $0.9012000 | $0.9473000 | $0.8755000 |
| 2018-09-30 | $0.9012000 | $0.8971000 | $0.9525000 | $0.8664000 |
| 2018-10-01 | $0.8974000 | $0.9007000 | $0.9353000 | $0.8790000 |
| 2018-10-02 | $0.9048000 | $0.8751000 | $0.9051000 | $0.8431000 |
| 2018-10-03 | $0.8751000 | $0.8933000 | $0.9187000 | $0.8498000 |
| 2018-10-04 | $0.9241000 | $0.9267000 | $0.9817000 | $0.0099790 |
| 2018-10-05 | $0.9267000 | $0.8947000 | $1.00 | $0.0111700 |
| 2018-10-06 | $0.8956000 | $0.8810000 | $0.9090000 | $0.8549000 |
| 2018-10-07 | $0.8810000 | $0.8563000 | $0.9245000 | $0.0124100 |
| 2018-10-08 | $0.8563000 | $0.8676000 | $0.8965000 | $0.0120400 |
| 2018-10-09 | $0.8676000 | $0.8542000 | $0.8879000 | $0.0125100 |
| 2018-10-10 | $0.8495000 | $0.8549000 | $0.8865000 | $0.7647000 |
| 2018-10-11 | $0.8549000 | $0.8060000 | $0.8234000 | $0.7911000 |
| 2018-10-12 | $0.8045000 | $0.8099000 | $0.8372000 | $0.009798 |
| 2018-10-13 | $0.8103000 | $0.8046000 | $0.8820000 | $0.0099730 |
| 2018-10-14 | $0.8048000 | $0.8153000 | $0.8232000 | $0.009750 |
| 2018-10-15 | $0.8129000 | $0.8906000 | $0.9195000 | $0.009486 |
| 2018-10-16 | $0.8795000 | $0.8795000 | $0.8940000 | $0.8591000 |
| 2018-10-17 | $0.8802000 | $0.8698000 | $0.8948000 | $0.8659000 |
| 2018-10-18 | $0.8730000 | $0.8559000 | $0.8731000 | $0.009112 |
| 2018-10-19 | $0.8488000 | $0.8100000 | $0.8578000 | $0.7990000 |
| 2018-10-20 | $0.8269000 | $0.7641000 | $0.8425000 | $0.0103600 |
| 2018-10-21 | $0.7641000 | $0.8050000 | $0.9477000 | $0.009215 |
| 2018-10-22 | $0.8007000 | $0.8422000 | $0.8590000 | $0.7702000 |
| 2018-10-23 | $0.8423000 | $0.8715000 | $0.8864000 | $0.8146000 |
| 2018-10-24 | $0.8586000 | $0.9097000 | $0.9351000 | $0.0101500 |
| 2018-10-25 | $0.9097000 | $0.8898000 | $0.9854000 | $0.0110700 |
| 2018-10-26 | $0.8925000 | $1.07 | $1.09 | $0.8853000 |
| 2018-10-27 | $1.06 | $0.8909000 | $1.07 | $0.8896000 |
| 2018-10-28 | $0.8878000 | $0.9106000 | $0.9428000 | $0.008149 |
| 2018-10-29 | $0.9119000 | $0.8662000 | $0.8786000 | $0.0101700 |
| 2018-10-30 | $0.8714000 | $0.8757000 | $0.9344000 | $0.8555000 |
| 2018-10-31 | $0.8777000 | $0.8870000 | $0.9101000 | $0.009893 |
| 2018-11-01 | $0.9000000 | $0.8730000 | $0.9170000 | $0.8685000 |
| 2018-11-02 | $0.8730000 | $0.9016000 | $0.9074000 | $0.8722000 |
| 2018-11-03 | $0.9080000 | $0.8895000 | $0.9246000 | $0.8863000 |
| 2018-11-04 | $0.8895000 | $0.8840000 | $0.9151000 | $0.8491000 |
| 2018-11-05 | $0.8840000 | $0.8885000 | $0.9220000 | $0.8686000 |
| 2018-11-06 | $0.9091000 | $0.9247000 | $0.9266000 | $0.8838000 |
| 2018-11-07 | $0.9247000 | $0.9044000 | $0.9357000 | $0.8978000 |
| 2018-11-08 | $0.9045000 | $0.8928000 | $0.9282000 | $0.7658000 |
| 2018-11-09 | $0.8928000 | $0.8706000 | $0.9165000 | $0.8617000 |
| 2018-11-10 | $0.8680000 | $0.8699000 | $0.9147000 | $0.8334000 |
| 2018-11-11 | $0.8699000 | $0.8593000 | $0.9055000 | $0.8343000 |
| 2018-11-12 | $0.8593000 | $0.8313000 | $0.8708000 | $0.8217000 |
| 2018-11-13 | $0.8313000 | $0.7981000 | $0.8437000 | $0.7816000 |
| 2018-11-14 | $0.7924000 | $0.7274000 | $0.7831000 | $0.7131000 |
| 2018-11-15 | $0.7273000 | $0.7121000 | $0.7184000 | $0.6427000 |
| 2018-11-16 | $0.7121000 | $0.6692000 | $0.7089000 | $0.6592000 |
| 2018-11-17 | $0.6693000 | $0.6521000 | $0.6995000 | $0.6293000 |
| 2018-11-18 | $0.6542000 | $0.7325000 | $0.7504000 | $0.007101 |
| 2018-11-19 | $0.7261000 | $0.5945000 | $0.6233000 | $0.5651000 |
| 2018-11-20 | $0.5945000 | $0.5370000 | $0.5792000 | $0.5228000 |
| 2018-11-21 | $0.5370000 | $0.5562000 | $0.5672000 | $0.5337000 |
| 2018-11-22 | $0.5562000 | $0.5072000 | $0.5301000 | $0.4990000 |
| 2018-11-23 | $0.5134000 | $0.5079000 | $0.5333000 | $0.0039480 |
| 2018-11-24 | $0.5025000 | $0.4525000 | $0.4829000 | $0.4444000 |
| 2018-11-25 | $0.4525000 | $0.4609000 | $0.5293000 | $0.4589000 |
| 2018-11-26 | $0.4609000 | $0.4326000 | $0.4560000 | $0.4277000 |
| 2018-11-27 | $0.4368000 | $0.4150000 | $0.4520000 | $0.005510 |
| 2018-11-28 | $0.4075000 | $0.5078000 | $0.5108000 | $0.4197000 |
| 2018-11-29 | $0.5053000 | $0.4921000 | $0.5307000 | $0.005874 |
| 2018-11-30 | $0.4938000 | $0.4495000 | $0.4844000 | $0.4399000 |
| 2018-12-01 | $0.4495000 | $0.4642000 | $0.4886000 | $0.4621000 |
| 2018-12-02 | $0.4643000 | $0.4629000 | $0.4736000 | $0.4488000 |
| 2018-12-03 | $0.4641000 | $0.4286000 | $0.4429000 | $0.4274000 |
| 2018-12-04 | $0.4282000 | $0.4437000 | $0.4474000 | $0.0049420 |
| 2018-12-05 | $0.4454000 | $0.4208000 | $0.4253000 | $0.4141000 |
| 2018-12-06 | $0.4208000 | $0.3931000 | $0.3963000 | $0.3841000 |
| 2018-12-07 | $0.3931000 | $0.3790000 | $0.3879000 | $0.3650000 |
| 2018-12-08 | $0.3790000 | $0.3852000 | $0.3942000 | $0.3807000 |
| 2018-12-09 | $0.3887000 | $0.4007000 | $0.4151000 | $0.0042490 |
| 2018-12-10 | $0.4007000 | $0.3860000 | $0.3984000 | $0.0040820 |
| 2018-12-11 | $0.3860000 | $0.3736000 | $0.4476000 | $0.0035220 |
| 2018-12-12 | $0.3748000 | $0.3848000 | $0.3942000 | $0.3796000 |
| 2018-12-13 | $0.3848000 | $0.3675000 | $0.3698000 | $0.3550000 |
| 2018-12-14 | $0.3675000 | $0.3569000 | $0.3656000 | $0.3536000 |
| 2018-12-15 | $0.3569000 | $0.3504000 | $0.3627000 | $0.3494000 |
| 2018-12-16 | $0.3510000 | $0.3565000 | $0.4341000 | $0.3383000 |
| 2018-12-17 | $0.3571000 | $0.4034000 | $0.4105000 | $0.3814000 |
| 2018-12-18 | $0.4034000 | $0.4314000 | $0.4340000 | $0.4139000 |
| 2018-12-19 | $0.4360000 | $0.4420000 | $0.4803000 | $0.0045280 |
| 2018-12-20 | $0.4342000 | $0.4585000 | $0.4899000 | $0.4502000 |
| 2018-12-21 | $0.4585000 | $0.4207000 | $0.4417000 | $0.4144000 |
| 2018-12-22 | $0.4207000 | $0.4369000 | $0.4438000 | $0.4207000 |
| 2018-12-23 | $0.4352000 | $0.4489000 | $0.4866000 | $0.005920 |
| 2018-12-24 | $0.4489000 | $0.3916000 | $0.4854000 | $0.006353 |
| 2018-12-25 | $0.3920000 | $0.3835000 | $0.3869000 | $0.3597000 |
| 2018-12-26 | $0.3835000 | $0.3964000 | $0.4022000 | $0.3760000 |
| 2018-12-27 | $0.4015000 | $0.3643000 | $0.3890000 | $0.005264 |
| 2018-12-28 | $0.3643000 | $0.3611000 | $0.4457000 | $0.006302 |
| 2018-12-29 | $0.3611000 | $0.3011000 | $0.3774000 | $0.2934000 |
| 2018-12-30 | $0.3011000 | $0.3019000 | $0.6339000 | $0.2862000 |
| 2018-12-31 | $0.3019000 | $0.2866000 | $0.2981000 | $0.006007 |
| 2019-01-01 | $0.2866000 | $0.2686000 | $0.3097000 | $0.2578000 |
| 2019-01-02 | $0.2686000 | $0.2635000 | $0.3037000 | $0.2040000 |
| 2019-01-03 | $0.2635000 | $0.2569000 | $0.2995000 | $0.2310000 |
| 2019-01-04 | $0.2569000 | $0.2866000 | $0.2957000 | $0.2130000 |
| 2019-01-05 | $0.2866000 | $0.2770000 | $0.2923000 | $0.007046 |
| 2019-01-06 | $0.2770000 | $0.3573000 | $0.4321000 | $0.007137 |
| 2019-01-07 | $0.3573000 | $0.3284000 | $0.3489000 | $0.006844 |
| 2019-01-08 | $0.3284000 | $0.3291000 | $0.3386000 | $0.2851000 |
| 2019-01-09 | $0.3291000 | $0.3034000 | $0.3376000 | $0.006818 |
| 2019-01-10 | $0.3034000 | $0.2577000 | $0.2756000 | $0.005758 |
| 2019-01-11 | $0.2577000 | $0.2553000 | $0.2754000 | $0.2495000 |
| 2019-01-12 | $0.2553000 | $0.2527000 | $0.2571000 | $0.005662 |
| 2019-01-13 | $0.2527000 | $0.2356000 | $0.2423000 | $0.2261000 |
| 2019-01-14 | $0.2356000 | $0.2434000 | $0.2718000 | $0.2405000 |
| 2019-01-15 | $0.2434000 | $0.2594000 | $0.2909000 | $0.2243000 |
| 2019-01-16 | $0.2594000 | $0.2570000 | $0.2662000 | $0.2405000 |
| 2019-01-17 | $0.2570000 | $0.2508000 | $0.2800000 | $0.2390000 |
| 2019-01-18 | $0.2508000 | $0.2275000 | $0.2525000 | $0.006016 |
| 2019-01-19 | $0.2294000 | $0.2317000 | $0.2424000 | $0.2074000 |
| 2019-01-20 | $0.2317000 | $0.2071000 | $0.2426000 | $0.2070000 |
| 2019-01-21 | $0.2071000 | $0.2000000 | $0.2356000 | $0.1957000 |
| 2019-01-22 | $0.1987000 | $0.2083000 | $0.2409000 | $0.1771000 |
| 2019-01-23 | $0.2083000 | $0.1940000 | $0.2116000 | $0.1263000 |
| 2019-01-24 | $0.1885000 | $0.1747000 | $0.2019000 | $0.1692000 |
| 2019-01-25 | $0.1747000 | $0.1483000 | $0.1850000 | $0.1483000 |
| 2019-01-26 | $0.1483000 | $0.1562000 | $0.1866000 | $0.1376000 |
| 2019-01-27 | $0.005235 | $0.005614 | $0.005614 | $0.005052 |
| 2019-01-28 | $0.1571000 | $0.1517000 | $0.1727000 | $0.1514000 |
| 2019-01-29 | $0.1517000 | $0.1376000 | $0.1549000 | $0.1333000 |
| 2019-01-30 | $0.1376000 | $0.1198000 | $0.1645000 | $0.1179000 |
| 2019-01-31 | $0.1198000 | $0.1191000 | $0.1408000 | $0.1185000 |
| 2019-02-01 | $0.1191000 | $0.1126000 | $0.1471000 | $0.1125000 |
| 2019-02-02 | $0.1126000 | $0.1394000 | $0.1435000 | $0.1141000 |
| 2019-02-03 | $0.1394000 | $0.1356000 | $0.1532000 | $0.1276000 |
| 2019-02-04 | $0.1538000 | $0.005024 | $0.1541000 | $0.005024 |
| 2019-02-05 | $0.1256000 | $0.1279000 | $0.1379000 | $0.1208000 |
| 2019-02-06 | $0.1283000 | $0.0048070 | $0.1313000 | $0.0048070 |
| 2019-02-07 | $0.1261000 | $0.1219000 | $0.1275000 | $0.1218000 |
| 2019-02-08 | $0.1219000 | $0.1427000 | $0.1642000 | $0.1221000 |
| 2019-02-09 | $0.1427000 | $0.1405000 | $0.1636000 | $0.1388000 |
| 2019-02-10 | $0.1405000 | $0.1467000 | $0.1474000 | $0.1374000 |
| 2019-02-11 | $0.1467000 | $0.1210000 | $0.1438000 | $0.1210000 |
| 2019-02-12 | $0.1269000 | $0.1653000 | $0.1653000 | $0.005641 |
| 2019-02-13 | $0.1653000 | $0.1404000 | $0.1649000 | $0.005626 |
| 2019-02-14 | $0.1408000 | $0.1339000 | $0.1424000 | $0.1327000 |
| 2019-02-15 | $0.1339000 | $0.1491000 | $0.1491000 | $0.1330000 |
| 2019-02-16 | $0.1491000 | $0.1627000 | $0.1628000 | $0.1440000 |
| 2019-02-17 | $0.1627000 | $0.1659000 | $0.1803000 | $0.1537000 |
| 2019-02-18 | $0.1659000 | $0.2016000 | $0.2269000 | $0.1743000 |
| 2019-02-19 | $0.2128000 | $0.1766000 | $0.2097000 | $0.006642 |
| 2019-02-20 | $0.1804000 | $0.2044000 | $0.2571000 | $0.1748000 |
| 2019-02-21 | $0.2044000 | $0.1799000 | $0.2126000 | $0.1732000 |
| 2019-02-22 | $0.1799000 | $0.1950000 | $0.2091000 | $0.1754000 |
| 2019-02-23 | $0.1950000 | $0.1983000 | $0.2241000 | $0.1898000 |
| 2019-02-24 | $0.2029000 | $0.006181 | $0.2109000 | $0.006181 |
| 2019-02-25 | $0.1822000 | $0.2016000 | $0.2016000 | $0.1769000 |
| 2019-02-26 | $0.2016000 | $0.1620000 | $0.2001000 | $0.1576000 |
| 2019-02-27 | $0.1620000 | $0.1612000 | $0.1800000 | $0.1532000 |
| 2019-02-28 | $0.1612000 | $0.1601000 | $0.1777000 | $0.1529000 |
| 2019-03-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-02 | $0.1597000 | $0.1521000 | $0.1570000 | $0.006757 |
| 2019-03-03 | $0.1507000 | $0.1510000 | $0.1563000 | $0.1457000 |
| 2019-03-04 | $0.1510000 | $0.1476000 | $0.1517000 | $0.1426000 |
| 2019-03-05 | $0.1476000 | $0.1572000 | $0.1662000 | $0.1480000 |
| 2019-03-06 | $0.1572000 | $0.1603000 | $0.1705000 | $0.1512000 |
| 2019-03-07 | $0.1603000 | $0.1624000 | $0.1689000 | $0.1495000 |
| 2019-03-08 | $0.1624000 | $0.1507000 | $0.1621000 | $0.1496000 |
| 2019-03-09 | $0.1507000 | $0.1705000 | $0.1713000 | $0.1536000 |
| 2019-03-10 | $0.1705000 | $0.1663000 | $0.1703000 | $0.1556000 |
| 2019-03-11 | $0.1663000 | $0.1623000 | $0.1681000 | $0.1535000 |
| 2019-03-12 | $0.1623000 | $0.1634000 | $0.1750000 | $0.1489000 |
| 2019-03-13 | $0.1634000 | $0.1634000 | $0.1745000 | $0.1513000 |
| 2019-03-14 | $0.1634000 | $0.1553000 | $0.1747000 | $0.1498000 |
| 2019-03-15 | $0.1553000 | $0.1708000 | $0.1708000 | $0.1534000 |
| 2019-03-16 | $0.1708000 | $0.1736000 | $0.1768000 | $0.1611000 |
| 2019-03-17 | $0.1736000 | $0.1701000 | $0.1799000 | $0.1643000 |
| 2019-03-18 | $0.1701000 | $0.1651000 | $0.1726000 | $0.1600000 |
| 2019-03-19 | $0.1651000 | $0.1574000 | $0.1701000 | $0.1574000 |
| 2019-03-20 | $0.1574000 | $0.1563000 | $0.1647000 | $0.1550000 |
| 2019-03-21 | $0.1563000 | $0.1631000 | $0.1685000 | $0.1527000 |
| 2019-03-22 | $0.1631000 | $0.1594000 | $0.1696000 | $0.1594000 |
| 2019-03-23 | $0.1594000 | $0.1600000 | $0.1660000 | $0.1532000 |
| 2019-03-24 | $0.1600000 | $0.1597000 | $0.1634000 | $0.1558000 |
| 2019-03-25 | $0.1597000 | $0.1574000 | $0.1574000 | $0.1531000 |
| 2019-03-26 | $0.1574000 | $0.1583000 | $0.1656000 | $0.1537000 |
| 2019-03-27 | $0.1583000 | $0.1618000 | $0.1627000 | $0.1578000 |
| 2019-03-28 | $0.1618000 | $0.1625000 | $0.1692000 | $0.1574000 |
| 2019-03-29 | $0.1625000 | $0.1631000 | $0.1656000 | $0.1618000 |
| 2019-03-30 | $0.1631000 | $0.1620000 | $0.1652000 | $0.1620000 |
| 2019-03-31 | $0.1620000 | $0.1632000 | $0.1650000 | $0.1571000 |
| 2019-04-01 | $0.1632000 | $0.1634000 | $0.1664000 | $0.1586000 |
| 2019-04-02 | $0.1634000 | $0.1876000 | $0.1946000 | $0.1875000 |
| 2019-04-03 | $0.1876000 | $0.1987000 | $0.1987000 | $0.1902000 |
| 2019-04-04 | $0.1987000 | $0.1808000 | $0.1961000 | $0.1720000 |
| 2019-04-05 | $0.1808000 | $0.1833000 | $0.1883000 | $0.1667000 |
| 2019-04-06 | $0.1833000 | $0.1771000 | $0.1880000 | $0.1670000 |
| 2019-04-07 | $0.1771000 | $0.1968000 | $0.2050000 | $0.1821000 |
| 2019-04-08 | $0.1968000 | $0.1876000 | $0.2023000 | $0.1749000 |
| 2019-04-09 | $0.1876000 | $0.1833000 | $0.1914000 | $0.1734000 |
| 2019-04-10 | $0.1833000 | $0.1956000 | $0.1957000 | $0.1803000 |
| 2019-04-11 | $0.1956000 | $0.1638000 | $0.1856000 | $0.1530000 |
| 2019-04-12 | $0.1638000 | $0.1678000 | $0.1868000 | $0.1336000 |
| 2019-04-13 | $0.1678000 | $0.1556000 | $0.1678000 | $0.1372000 |
| 2019-04-14 | $0.1556000 | $0.1536000 | $0.1810000 | $0.1364000 |
| 2019-04-15 | $0.1536000 | $0.1396000 | $0.1498000 | $0.1281000 |
| 2019-04-16 | $0.1396000 | $0.1486000 | $0.1564000 | $0.1314000 |
| 2019-04-17 | $0.1486000 | $0.1387000 | $0.1492000 | $0.1267000 |
| 2019-04-18 | $0.1387000 | $0.1501000 | $0.1501000 | $0.1333000 |
| 2019-04-19 | $0.1501000 | $0.1430000 | $0.1694000 | $0.1335000 |
| 2019-04-20 | $0.1404000 | $0.1392000 | $0.2609000 | $0.1372000 |
| 2019-04-21 | $0.1352000 | $0.1229000 | $0.1413000 | $0.1103000 |
| 2019-04-22 | $0.1229000 | $0.1214000 | $0.1306000 | $0.1187000 |
| 2019-04-23 | $0.1214000 | $0.0828 | $0.1246000 | $0.0609 |
| 2019-04-24 | $0.0842 | $0.0831 | $0.0957 | $0.0814 |
| 2019-04-25 | $0.0829 | $0.0791 | $0.0800 | $0.0762 |
| 2019-04-26 | $0.0791 | $0.0891 | $0.0900 | $0.0796 |
| 2019-04-27 | $0.0891 | $0.0871 | $0.0900 | $0.0851 |
| 2019-04-28 | $0.0872 | $0.0911 | $0.0912 | $0.0864 |
| 2019-04-29 | $0.0911 | $0.0957 | $0.0960 | $0.0829 |
| 2019-04-30 | $0.0962 | $0.0940 | $0.1036000 | $0.0813 |
| 2019-05-01 | $0.0940 | $0.0833 | $0.0944 | $0.0791 |
| 2019-05-02 | $0.0833 | $0.0777 | $0.0884 | $0.0772 |
| 2019-05-03 | $0.0784 | $0.0799 | $0.0848 | $0.0789 |
| 2019-05-04 | $0.0799 | $0.0772 | $0.0832 | $0.0760 |
| 2019-05-05 | $0.0772 | $0.0637 | $0.0801 | $0.0582 |
| 2019-05-06 | $0.0623 | $0.1871000 | $0.3429000 | $0.0469000 |
| 2019-05-07 | $0.1871000 | $0.2170000 | $0.2529000 | $0.1349000 |
| 2019-05-08 | $0.2170000 | $0.1617000 | $0.2570000 | $0.1595000 |
| 2019-05-09 | $0.1634000 | $0.1380000 | $0.1695000 | $0.1125000 |
| 2019-05-10 | $0.1380000 | $0.1129000 | $0.1480000 | $0.0738 |
| 2019-05-11 | $0.1129000 | $0.1090000 | $0.1324000 | $0.1057000 |
| 2019-05-12 | $0.1090000 | $0.1031000 | $0.1285000 | $0.0915 |
| 2019-05-13 | $0.1031000 | $0.1023000 | $0.1187000 | $0.0976 |
| 2019-05-14 | $0.1023000 | $0.1096000 | $0.1110000 | $0.0983 |
| 2019-05-15 | $0.1096000 | $0.1138000 | $0.1171000 | $0.1008000 |
| 2019-05-16 | $0.1138000 | $0.1052000 | $0.1127000 | $0.0992100 |
| 2019-05-17 | $0.1052000 | $0.0950 | $0.1036000 | $0.0922 |
| 2019-05-18 | $0.0950 | $0.1010000 | $0.1014000 | $0.0909 |
| 2019-05-19 | $0.1010000 | $0.1152000 | $0.1367000 | $0.1115000 |
| 2019-05-20 | $0.1152000 | $0.1040000 | $0.1195000 | $0.1025000 |
| 2019-05-21 | $0.1040000 | $0.1072000 | $0.1109000 | $0.0980 |
| 2019-05-22 | $0.1072000 | $0.0996100 | $0.1051000 | $0.0987 |
| 2019-05-23 | $0.0996100 | $0.1020000 | $0.1078000 | $0.1007000 |
| 2019-05-24 | $0.1020000 | $0.1057000 | $0.1079000 | $0.1020000 |
| 2019-05-25 | $0.1057000 | $0.1036000 | $0.1289000 | $0.1028000 |
| 2019-05-26 | $0.1036000 | $0.1263000 | $0.1265000 | $0.1117000 |
| 2019-05-27 | $0.1263000 | $0.1407000 | $0.1667000 | $0.1228000 |
| 2019-05-28 | $0.1407000 | $0.1145000 | $0.1403000 | $0.1133000 |
| 2019-05-29 | $0.1145000 | $0.1275000 | $0.1421000 | $0.1129000 |
| 2019-05-30 | $0.1275000 | $0.1217000 | $0.1291000 | $0.1118000 |
| 2019-05-31 | $0.1217000 | $0.1163000 | $0.1261000 | $0.1094000 |
| 2019-06-01 | $0.1163000 | $0.1048000 | $0.1167000 | $0.0958 |
| 2019-06-02 | $0.1048000 | $0.0988 | $0.1091000 | $0.0971 |
| 2019-06-03 | $0.0988 | $0.0932 | $0.1078000 | $0.0902 |
| 2019-06-04 | $0.1045000 | $0.0788 | $0.1047000 | $0.0755 |
| 2019-06-05 | $0.0809 | $0.0935 | $0.1144000 | $0.0693 |
| 2019-06-06 | $0.0935 | $0.0900 | $0.0974 | $0.0820 |
| 2019-06-07 | $0.0900 | $0.0960 | $0.1000000 | $0.0884 |
| 2019-06-08 | $0.0960 | $0.0904 | $0.1043000 | $0.0902 |
| 2019-06-09 | $0.0904 | $0.0961 | $0.0961 | $0.0871 |
| 2019-06-10 | $0.0961 | $0.0921 | $0.1008000 | $0.0834 |
| 2019-06-11 | $0.0921 | $0.0944 | $0.0985 | $0.0909 |
| 2019-06-12 | $0.0907 | $0.1039000 | $0.2156000 | $0.0819 |
| 2019-06-13 | $0.1039000 | $0.0856 | $0.1013000 | $0.0826 |
| 2019-06-14 | $0.0856 | $0.0860 | $0.0921 | $0.0825 |
| 2019-06-15 | $0.0853 | $0.0974 | $0.0974 | $0.0804 |
| 2019-06-16 | $0.0974 | $0.0915 | $0.0988 | $0.0843 |
| 2019-06-17 | $0.0915 | $0.0886 | $0.0953 | $0.0752 |
| 2019-06-18 | $0.0886 | $0.0861 | $0.0899 | $0.0821 |
| 2019-06-19 | $0.0881 | $0.0846 | $0.0896 | $0.0788 |
| 2019-06-20 | $0.0820 | $0.0811 | $0.0954 | $0.0811 |
| 2019-06-21 | $0.0811 | $0.0915 | $0.1020000 | $0.0807 |
| 2019-06-22 | $0.0915 | $0.0925 | $0.0957 | $0.0698 |
| 2019-06-23 | $0.0925 | $0.0849 | $0.0940 | $0.0748 |
| 2019-06-24 | $0.0849 | $0.0717 | $0.0968 | $0.0717 |
| 2019-06-25 | $0.0717 | $0.0809 | $0.1043000 | $0.0763 |
| 2019-06-26 | $0.0809 | $0.0699 | $0.0926 | $0.0659 |
| 2019-06-27 | $0.0699 | $0.0690 | $0.0770 | $0.0580 |
| 2019-06-28 | $0.0690 | $0.0980 | $0.0995800 | $0.0720 |
| 2019-06-29 | $0.0795 | $0.0830 | $0.0876 | $0.0710 |
| 2019-06-30 | $0.0813 | $0.0759 | $0.0868 | $0.0657 |
| 2019-07-01 | $0.0759 | $0.0679 | $0.0747 | $0.0678 |
| 2019-07-02 | $0.0679 | $0.0673 | $0.0762 | $0.0669 |
| 2019-07-03 | $0.0673 | $0.0721 | $0.0745 | $0.0623 |
| 2019-07-04 | $0.0721 | $0.0662 | $0.0672 | $0.0582 |
| 2019-07-05 | $0.0662 | $0.0632 | $0.0659 | $0.0616 |
| 2019-07-06 | $0.0561 | $0.0626 | $0.0684 | $0.0457900 |
| 2019-07-07 | $0.0591 | $0.0614 | $0.0780 | $0.0575 |
| 2019-07-08 | $0.0614 | $0.0591 | $0.0746 | $0.0566 |
| 2019-07-09 | $0.0591 | $0.0557 | $0.0621 | $0.0539 |
| 2019-07-10 | $0.0557 | $0.0581 | $0.0593 | $0.0526 |
| 2019-07-11 | $3.00 | $0.0502 | $3.00 | $0.0502 |
| 2019-07-12 | $0.0502 | $0.0528 | $0.0564 | $0.0502 |
| 2019-07-13 | $0.0528 | $0.0495400 | $0.0528 | $0.0473800 |
| 2019-07-14 | $0.0506 | $0.0420400 | $0.0436000 | $0.0370900 |
| 2019-07-15 | $0.0422600 | $0.0467900 | $0.0488300 | $0.0410000 |
| 2019-07-16 | $0.0422100 | $0.0409900 | $0.0409900 | $0.0329800 |
| 2019-07-17 | $0.0373600 | $0.0581 | $0.0704 | $0.0346900 |
| 2019-07-18 | $0.0595 | $0.0438300 | $0.0707 | $0.0377900 |
| 2019-07-19 | $0.0438300 | $0.0439700 | $0.0475400 | $0.0410000 |
| 2019-07-20 | $0.0441300 | $0.0447600 | $0.0478800 | $0.0425000 |
| 2019-07-21 | $0.0463000 | $0.0439500 | $0.0474900 | $0.0410400 |
| 2019-07-22 | $0.0444600 | $0.0450200 | $0.0462600 | $0.0421300 |
| 2019-07-23 | $0.0450200 | $0.0402000 | $0.0429600 | $0.0364600 |
| 2019-07-24 | $0.0441400 | $0.0349200 | $0.0700 | $0.0337600 |
| 2019-07-25 | $0.0349200 | $0.0372100 | $0.0690 | $0.0337900 |
| 2019-07-26 | $0.0372800 | $0.0478400 | $0.0729 | $0.0372500 |
| 2019-07-27 | $0.0478400 | $0.0418300 | $0.0560 | $0.0393400 |
| 2019-07-28 | $0.0397500 | $0.0655 | $0.0674 | $0.0397500 |
| 2019-07-29 | $0.0480200 | $0.0487400 | $0.0505 | $0.0418700 |
| 2019-07-30 | $0.0450000 | $0.0535 | $0.0552 | $0.0423700 |
| 2019-07-31 | $0.0523 | $0.0535 | $0.0561 | $0.0497400 |
| 2019-08-01 | $0.0535 | $0.0573 | $0.0666 | $0.0494500 |
| 2019-08-02 | $0.0573 | $0.0605 | $0.0683 | $0.0528 |
| 2019-08-03 | $0.0650 | $0.0645 | $0.0650 | $0.0642 |
| 2019-08-04 | $0.0628 | $0.0563 | $0.0712 | $0.0563 |
| 2019-08-05 | $0.0598 | $0.0579 | $0.0649 | $0.0564 |
| 2019-08-06 | $0.0579 | $0.0508 | $0.0626 | $0.0500000 |
| 2019-08-07 | $0.0508 | $0.0550 | $0.0583 | $0.0496900 |
| 2019-08-08 | $0.0550 | $0.0611 | $0.0611 | $0.0503 |
| 2019-08-09 | $0.0611 | $0.0574 | $0.0605 | $0.0508 |
| 2019-08-10 | $0.0574 | $0.0480000 | $0.0565 | $0.0451700 |
| 2019-08-11 | $0.0480000 | $0.0512 | $0.0543 | $0.0490800 |
| 2019-08-12 | $0.0478200 | $0.0492700 | $0.0495500 | $0.0453000 |
| 2019-08-13 | $0.0498800 | $0.0491400 | $0.0530 | $0.0457700 |
| 2019-08-14 | $0.0588 | $0.0506 | $0.0588 | $0.0430000 |
| 2019-08-15 | $0.0414300 | $0.0452500 | $0.0526 | $0.0412300 |
| 2019-08-16 | $0.0432300 | $0.0487600 | $0.0525 | $0.0348700 |
| 2019-08-17 | $0.0430000 | $0.0409900 | $0.0424200 | $0.0409900 |
| 2019-08-18 | $0.0409900 | $0.0425400 | $0.0425400 | $0.0414100 |
| 2019-08-19 | $0.0425400 | $0.0450000 | $0.0450000 | $0.0441300 |
| 2019-08-20 | $0.0435000 | $0.0432100 | $0.0499400 | $0.0425000 |
| 2019-08-21 | $0.0441600 | $0.0437700 | $0.0486300 | $0.0408300 |
| 2019-08-22 | $0.0437700 | $0.0432500 | $0.0436500 | $0.0408200 |
| 2019-08-23 | $0.0447800 | $0.0425600 | $0.0489800 | $0.0411600 |
| 2019-08-24 | $0.0433100 | $0.0430400 | $0.0432400 | $0.0418200 |
| 2019-08-25 | $0.0430400 | $0.0428000 | $0.0432000 | $0.0417800 |
| 2019-08-26 | $0.0428000 | $0.0428100 | $0.0441500 | $0.0409400 |
| 2019-08-27 | $0.0428100 | $0.0430400 | $0.0437500 | $0.0404000 |
| 2019-08-28 | $0.0430400 | $0.0411300 | $0.0411300 | $0.0396700 |
| 2019-08-29 | $0.0411300 | $0.0427200 | $0.0441400 | $0.0398700 |
| 2019-08-30 | $0.0427200 | $0.0381600 | $0.0431400 | $0.0346100 |
| 2019-08-31 | $0.0363600 | $0.0440000 | $0.0440000 | $0.0350200 |
| 2019-09-01 | $0.0440000 | $0.0460000 | $0.0472000 | $0.0350100 |
| 2019-09-02 | $0.0460000 | $0.0440000 | $0.0550 | $0.0431000 |
| 2019-09-03 | $0.0441500 | $0.0453700 | $0.0488800 | $0.0433500 |
| 2019-09-04 | $0.0453700 | $0.0455200 | $0.0480600 | $0.0431900 |
| 2019-09-05 | $0.0455200 | $0.0439100 | $0.0475000 | $0.0414900 |
| 2019-09-06 | $0.0439100 | $0.0416500 | $0.0433000 | $0.0411400 |
| 2019-09-07 | $0.0440100 | $0.0393800 | $0.0440100 | $0.0393800 |
| 2019-09-08 | $0.0418200 | $0.0362600 | $0.0426000 | $0.0340400 |
| 2019-09-09 | $0.0371000 | $0.0378600 | $0.0396100 | $0.0367200 |
| 2019-09-10 | $0.0389700 | $0.0376400 | $0.0405700 | $0.0373900 |
| 2019-09-11 | $0.0376400 | $0.0372700 | $0.0420700 | $0.0267500 |
| 2019-09-12 | $0.0399500 | $0.0395000 | $0.0399500 | $0.0380000 |
| 2019-09-13 | $0.0396300 | $0.0394100 | $0.0415900 | $0.0394100 |
| 2019-09-14 | $0.0394100 | $0.0396000 | $0.0415700 | $0.0393900 |
| 2019-09-15 | $0.0396000 | $0.0374400 | $0.0412500 | $0.0319700 |
| 2019-09-16 | $0.0472700 | $0.0310300 | $0.0472700 | $0.0296800 |
| 2019-09-17 | $0.0310300 | $0.0306600 | $0.0350000 | $0.0306600 |
| 2019-09-18 | $0.0306600 | $0.0344000 | $0.0350000 | $0.0280000 |
| 2019-09-19 | $0.0344000 | $0.0361700 | $0.0540 | $0.0304800 |
| 2019-09-20 | $0.0361700 | $0.0301700 | $0.0361700 | $0.0301100 |
| 2019-09-21 | $0.0303300 | $0.0299700 | $0.0333600 | $0.0297700 |
| 2019-09-22 | $0.0299700 | $0.0294100 | $0.0320200 | $0.0271000 |
| 2019-09-23 | $0.0280400 | $0.0260000 | $0.0280400 | $0.0260000 |
| 2019-09-24 | $0.0260000 | $0.0220100 | $0.0260000 | $0.0220100 |
| 2019-09-25 | $0.0217800 | $0.0211200 | $0.0218800 | $0.0177400 |
| 2019-09-26 | $0.0211200 | $0.0159900 | $0.0201900 | $0.0153400 |
| 2019-09-27 | $0.0159900 | $0.0195200 | $0.0196800 | $0.0162400 |
| 2019-09-28 | $0.0195200 | $0.0219600 | $0.0221200 | $0.0176000 |
| 2019-09-29 | $0.0219600 | $0.0212100 | $0.0219400 | $0.0196800 |
| 2019-09-30 | $0.0212100 | $0.0249400 | $0.0258600 | $0.0202900 |
| 2019-10-01 | $0.0263900 | $0.0162100 | $0.0256500 | $0.0153600 |
| 2019-10-02 | $0.0198300 | $0.0184700 | $0.0230400 | $0.0184700 |
| 2019-10-03 | $0.0184700 | $0.0295000 | $0.0295000 | $0.0170000 |
| 2019-10-04 | $0.0295000 | $0.0261200 | $0.0376600 | $0.0253300 |
| 2019-10-05 | $0.0261200 | $0.0288100 | $0.0288100 | $0.0261200 |
| 2019-10-06 | $0.0259100 | $0.0220300 | $0.0255700 | $0.0220300 |
| 2019-10-07 | $0.0220300 | $0.0290800 | $0.0295700 | $0.0230000 |
| 2019-10-08 | $0.0290800 | $0.0293300 | $0.0294900 | $0.0241700 |
| 2019-10-09 | $0.0293300 | $0.0309400 | $0.0309400 | $0.0279300 |
| 2019-10-10 | $0.0309400 | $0.0285400 | $0.0309500 | $0.0262200 |
| 2019-10-11 | $0.0285400 | $0.0281500 | $0.0287200 | $0.0274800 |
| 2019-10-12 | $0.0281500 | $0.0268600 | $0.0299400 | $0.0266100 |
| 2019-10-13 | $0.0290100 | $0.0273000 | $0.0308300 | $0.0263000 |
| 2019-10-14 | $0.0273000 | $0.0282500 | $0.0298600 | $0.0271100 |
| 2019-10-15 | $0.0281000 | $0.0247700 | $0.0274600 | $0.0224000 |
| 2019-10-16 | $0.0247700 | $0.0240400 | $0.0248400 | $0.0224400 |
| 2019-10-17 | $0.0253400 | $0.0317200 | $0.0331700 | $0.0257400 |
| 2019-10-18 | $0.0300400 | $0.0304900 | $0.0304900 | $0.0220600 |
| 2019-10-19 | $0.0267100 | $0.0272700 | $0.0295800 | $0.0267100 |
| 2019-10-20 | $0.0272700 | $0.0266400 | $0.0295300 | $0.0266400 |
| 2019-10-21 | $0.0267600 | $0.0263400 | $0.0346700 | $0.0246900 |
| 2019-10-22 | $0.0270200 | $0.0237000 | $0.0320000 | $0.0237000 |
| 2019-10-23 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-10-24 | $0.0237000 | $0.0240000 | $0.0240000 | $0.0237000 |
| 2019-10-25 | $0.0221300 | $0.0216100 | $0.0249800 | $0.0177800 |
| 2019-10-26 | $0.0227200 | $0.0231500 | $0.0242600 | $0.0222200 |
| 2019-10-27 | $0.0231500 | $0.0232100 | $0.0250200 | $0.0225400 |
| 2019-10-28 | $0.0232100 | $0.0215800 | $0.0267400 | $0.0184400 |
| 2019-10-29 | $0.0196300 | $0.0219400 | $0.0232800 | $0.0206000 |
| 2019-10-30 | $0.0219400 | $0.0332200 | $0.0332200 | $0.0210300 |
| 2019-10-31 | $0.0212700 | $0.0231700 | $0.0261900 | $0.0210600 |
| 2019-11-01 | $0.0231700 | $0.0245400 | $0.0254700 | $0.0215800 |
| 2019-11-02 | $0.0245400 | $0.0275600 | $0.0275600 | $0.0235600 |
| 2019-11-03 | $0.0185000 | $0.0270400 | $0.0270400 | $0.0185000 |
| 2019-11-04 | $0.0264000 | $0.0273000 | $0.0273000 | $0.0270600 |
| 2019-11-05 | $0.0273200 | $0.0267600 | $0.0296500 | $0.0266700 |
| 2019-11-06 | $0.0267600 | $0.0274800 | $0.0281400 | $0.0268300 |
| 2019-11-07 | $0.0274800 | $0.0290100 | $0.0313100 | $0.0264300 |
| 2019-11-08 | $0.0290100 | $0.0249100 | $0.0276300 | $0.0245600 |
| 2019-11-09 | $0.0249100 | $0.0273500 | $0.0293800 | $0.0249700 |
| 2019-11-10 | $0.0273500 | $0.0277700 | $0.0284900 | $0.0267800 |
| 2019-11-11 | $0.0277700 | $0.0264400 | $0.0267900 | $0.0240800 |
| 2019-11-12 | $0.0264400 | $0.0226500 | $0.0267100 | $0.0202700 |
| 2019-11-13 | $0.0226500 | $0.0232500 | $0.0244800 | $0.0201800 |
| 2019-11-14 | $0.0232500 | $0.0229000 | $0.0242800 | $0.0220300 |
| 2019-11-15 | $0.0229000 | $0.0220200 | $0.0243900 | $0.0219300 |
| 2019-11-16 | $0.0220200 | $0.0263500 | $0.0269400 | $0.0221000 |
| 2019-11-17 | $0.0263500 | $0.0258900 | $0.0264000 | $0.0223100 |
| 2019-11-18 | $0.0258900 | $0.0225200 | $0.0249000 | $0.0224400 |
| 2019-11-19 | $0.0225200 | $0.0224500 | $0.0227700 | $0.0215500 |
| 2019-11-20 | $0.0272600 | $0.0202900 | $0.0272600 | $0.0202900 |
| 2019-11-21 | $0.0234700 | $0.0209900 | $0.0236600 | $0.0209100 |
| 2019-11-22 | $0.0209900 | $0.0197600 | $0.0212200 | $0.0183000 |
| 2019-11-23 | $0.0198400 | $0.0187200 | $0.0198400 | $0.0187200 |
| 2019-11-24 | $0.0187200 | $0.0184700 | $0.0187200 | $0.0184700 |
| 2019-11-25 | $0.0180200 | $0.0169900 | $0.0187700 | $0.0166300 |
| 2019-11-26 | $0.0175000 | $0.0229300 | $0.0320000 | $0.0175000 |
| 2019-11-27 | $0.0229300 | $0.0220000 | $0.0231100 | $0.0220000 |
| 2019-11-28 | $0.0229700 | $0.0247100 | $0.0260500 | $0.0227000 |
| 2019-11-29 | $0.0242400 | $0.0226700 | $0.0265400 | $0.0167200 |
| 2019-11-30 | $0.0250000 | $0.0230000 | $0.0250000 | $0.0230000 |
| 2019-12-01 | $0.0232500 | $0.0224800 | $0.0259700 | $0.0218200 |
| 2019-12-02 | $0.0224800 | $0.0220400 | $0.0237900 | $0.0216000 |
| 2019-12-03 | $0.0229700 | $0.0212700 | $0.0229700 | $0.0212700 |
| 2019-12-04 | $0.0212700 | $0.0200000 | $0.0212700 | $0.0200000 |
| 2019-12-05 | $0.0198200 | $0.0203700 | $0.0203700 | $0.0202900 |
| 2019-12-06 | $0.0203700 | $0.0202600 | $0.0212400 | $0.0202600 |
| 2019-12-07 | $0.0208700 | $0.0193000 | $0.0206900 | $0.0193000 |
| 2019-12-08 | $0.0190400 | $0.0255400 | $0.0290200 | $0.0194600 |
| 2019-12-09 | $0.0255400 | $0.0293100 | $0.0293100 | $0.0226000 |
| 2019-12-10 | $0.0294000 | $0.0274900 | $0.0289400 | $0.0249600 |
| 2019-12-11 | $0.0304500 | $0.0246000 | $0.0304500 | $0.0246000 |
| 2019-12-12 | $0.0271900 | $0.0238300 | $0.0271400 | $0.0205200 |
| 2019-12-13 | $0.0238300 | $0.0243300 | $0.0251300 | $0.0228700 |
| 2019-12-14 | $0.0243300 | $0.0229400 | $0.0237200 | $0.0213100 |
| 2019-12-15 | $0.0229400 | $0.0224700 | $0.0234700 | $0.0215400 |
| 2019-12-16 | $0.0224400 | $0.0218300 | $0.0230200 | $0.0206500 |
| 2019-12-17 | $0.0217300 | $0.0225600 | $0.0225600 | $0.0209000 |
| 2019-12-18 | $0.0225600 | $0.0233400 | $0.0250200 | $0.0229800 |
| 2019-12-19 | $0.0233400 | $0.0225500 | $0.0245600 | $0.0225500 |
| 2019-12-20 | $0.0225500 | $0.0237700 | $0.0237700 | $0.0226900 |
| 2019-12-21 | $0.0221000 | $0.0219600 | $0.0219600 | $0.0218200 |
| 2019-12-22 | $0.0225500 | $0.0236800 | $0.0249600 | $0.0236800 |
| 2019-12-23 | $0.0279800 | $0.0280000 | $0.0280000 | $0.0279800 |
| 2019-12-24 | $0.0230800 | $0.0238200 | $0.0251200 | $0.0228700 |
| 2019-12-25 | $0.0238200 | $0.0226900 | $0.0244200 | $0.0226900 |
| 2019-12-26 | $0.0226900 | $0.0227000 | $0.0235700 | $0.0227000 |
| 2019-12-27 | $0.0238900 | $0.0230100 | $0.0240400 | $0.0227700 |
| 2019-12-28 | $0.0228500 | $0.0232700 | $0.0235600 | $0.0230500 |
| 2019-12-29 | $0.0230800 | $0.0246800 | $0.0246800 | $0.0242200 |
| 2019-12-30 | $0.0246800 | $0.0271500 | $0.0271500 | $0.0229000 |
| 2019-12-31 | $0.0228800 | $0.0274400 | $0.0280000 | $0.0228800 |
| 2020-01-01 | $0.0265300 | $0.0246200 | $0.0268800 | $0.0246200 |
| 2020-01-02 | $0.0258100 | $0.0225000 | $0.0250100 | $0.0225000 |
| 2020-01-03 | $0.0236600 | $0.0226900 | $0.0254500 | $0.0226900 |
| 2020-01-04 | $0.0226900 | $0.0249900 | $0.0267200 | $0.0227000 |
| 2020-01-05 | $0.0266300 | $0.0257600 | $0.0266400 | $0.0248000 |
| 2020-01-06 | $0.0224400 | $0.0279700 | $0.0279700 | $0.0224400 |
| 2020-01-07 | $0.0279700 | $0.0330000 | $0.0330000 | $0.0279700 |
| 2020-01-08 | $0.0344800 | $0.0354600 | $0.0361800 | $0.0313200 |
| 2020-01-09 | $0.0376500 | $0.0400000 | $0.0400000 | $0.0260000 |
| 2020-01-10 | $0.0400000 | $0.0462800 | $0.0462800 | $0.0400000 |
| 2020-01-11 | $0.0462800 | $0.0480000 | $0.0480000 | $0.0461100 |
| 2020-01-12 | $0.0481500 | $0.0502 | $0.0504 | $0.0471300 |
| 2020-01-13 | $0.0501 | $0.0870 | $0.0870 | $0.0501 |
| 2020-01-14 | $0.0779 | $0.0850 | $0.0857 | $0.0627 |
| 2020-01-15 | $0.0800 | $0.0555 | $0.0800 | $0.0461100 |
| 2020-01-16 | $0.0555 | $0.0600 | $0.0611 | $0.0539 |
| 2020-01-17 | $0.0593 | $0.0548 | $0.0678 | $0.0499900 |
| 2020-01-18 | $0.0548 | $0.0526 | $0.0560 | $0.0498900 |
| 2020-01-19 | $0.0526 | $0.0461200 | $0.0549 | $0.0461200 |
| 2020-01-20 | $0.0461200 | $0.0544 | $0.0544 | $0.0442900 |
| 2020-01-21 | $0.0381600 | $0.0438300 | $0.0438300 | $0.0381600 |
| 2020-01-22 | $0.0438300 | $0.0600 | $0.0600 | $0.0438300 |
| 2020-01-23 | $0.0661 | $0.0541 | $0.0641 | $0.0472600 |
| 2020-01-24 | $0.0550 | $0.0523 | $0.0550 | $0.0523 |
| 2020-01-25 | $0.0590 | $0.0533 | $0.0598 | $0.0518 |
| 2020-01-26 | $0.0533 | $0.0533 | $0.0616 | $0.0533 |
| 2020-01-27 | $0.0533 | $0.0552 | $0.0582 | $0.0552 |
| 2020-01-28 | $0.0552 | $0.0626 | $0.0633 | $0.0545 |
| 2020-01-29 | $0.0626 | $0.0553 | $0.0619 | $0.0539 |
| 2020-01-30 | $0.0553 | $0.0569 | $0.0582 | $0.0556 |
| 2020-01-31 | $0.0569 | $0.0559 | $0.0575 | $0.0514 |
| 2020-02-01 | $0.0559 | $0.0504 | $0.0561 | $0.0424200 |
| 2020-02-02 | $0.0568 | $0.0502 | $0.0583 | $0.0382200 |
| 2020-02-03 | $0.0470000 | $0.0393700 | $0.0500000 | $0.0393700 |
| 2020-02-04 | $0.0393700 | $0.0396000 | $0.0396000 | $0.0388300 |
| 2020-02-05 | $0.0386100 | $0.0385400 | $0.0458500 | $0.0385400 |
| 2020-02-06 | $0.0480100 | $0.0470700 | $0.0501 | $0.0413800 |
| 2020-02-07 | $0.0423400 | $0.0412000 | $0.0425700 | $0.0391400 |
| 2020-02-08 | $0.0493400 | $0.0365800 | $0.0493500 | $0.0365800 |
| 2020-02-09 | $0.0374200 | $0.0409400 | $0.0436800 | $0.0357600 |
| 2020-02-10 | $0.0409400 | $0.0400200 | $0.0400200 | $0.0374600 |
| 2020-02-11 | $0.0400200 | $0.0390200 | $0.0416900 | $0.0390200 |
| 2020-02-12 | $0.0390200 | $0.0413900 | $0.0413900 | $0.0393200 |
| 2020-02-13 | $0.0413900 | $0.0479900 | $0.0479900 | $0.0388900 |
| 2020-02-14 | $0.0479900 | $0.0480700 | $0.0485900 | $0.0424800 |
| 2020-02-15 | $0.0480700 | $0.0475500 | $0.0495300 | $0.0437800 |
| 2020-02-16 | $0.0475500 | $0.0402000 | $0.0476400 | $0.0395000 |
| 2020-02-17 | $0.0402000 | $0.0480300 | $0.0563 | $0.0393000 |
| 2020-02-18 | $0.0480300 | $0.0501 | $0.0592 | $0.0415500 |
| 2020-02-19 | $0.0501 | $0.0505 | $0.0507 | $0.0405200 |
| 2020-02-20 | $0.0505 | $0.0443000 | $0.0505 | $0.0397800 |
| 2020-02-21 | $0.0443200 | $0.0419400 | $0.0521 | $0.0419400 |
| 2020-02-22 | $0.0417000 | $0.0444900 | $0.0448800 | $0.0396500 |
| 2020-02-23 | $0.0444900 | $0.0433000 | $0.0463000 | $0.0407100 |
| 2020-02-24 | $0.0450900 | $0.0497200 | $0.1499000 | $0.0393800 |
| 2020-02-25 | $0.0445500 | $0.0428500 | $0.0447200 | $0.0391300 |
| 2020-02-26 | $0.0428500 | $0.0395700 | $0.0404500 | $0.0371100 |
| 2020-02-27 | $0.0394900 | $0.0460400 | $0.0630 | $0.0390300 |
| 2020-02-28 | $0.0457000 | $0.0425500 | $0.0451700 | $0.0413300 |
| 2020-02-29 | $0.0425500 | $0.0416200 | $0.0417000 | $0.0416200 |
| 2020-03-01 | $0.0416200 | $0.0418900 | $0.0476200 | $0.0416400 |
| 2020-03-02 | $0.0418900 | $0.0442400 | $0.0499500 | $0.0437100 |
| 2020-03-03 | $0.0442400 | $0.0499600 | $0.0537 | $0.0433900 |
| 2020-03-04 | $0.0499600 | $0.0439600 | $0.0500 | $0.0439600 |
| 2020-03-05 | $0.0439600 | $0.0455600 | $0.0498200 | $0.0454600 |
| 2020-03-06 | $0.0455600 | $0.0453400 | $0.0494700 | $0.0453400 |
| 2020-03-07 | $0.0453400 | $0.0436300 | $0.0440700 | $0.0428300 |
| 2020-03-08 | $0.0436300 | $0.0369800 | $0.0394800 | $0.0350500 |
| 2020-03-09 | $0.0369800 | $0.0309800 | $0.0436900 | $0.0245500 |
| 2020-03-10 | $0.0301400 | $0.0336400 | $0.0363700 | $0.0246200 |
| 2020-03-11 | $0.0335500 | $0.0391700 | $0.0429000 | $0.0313000 |
| 2020-03-12 | $0.0391700 | $0.0236000 | $0.0242400 | $0.0184900 |
| 2020-03-13 | $0.0236000 | $0.0225300 | $0.0325000 | $0.0202800 |
| 2020-03-14 | $0.0240100 | $0.0228900 | $0.0560 | $0.0217300 |
| 2020-03-15 | $0.0224400 | $0.0214300 | $0.0235700 | $0.0214300 |
| 2020-03-16 | $0.0214300 | $0.0198300 | $0.0227000 | $0.0196800 |
| 2020-03-17 | $0.0198300 | $0.0210800 | $0.0240200 | $0.0209800 |
| 2020-03-18 | $0.0210800 | $0.0209500 | $0.0227300 | $0.0194900 |
| 2020-03-19 | $0.0209500 | $0.0215900 | $0.0247400 | $0.0202200 |
| 2020-03-20 | $0.0215900 | $0.0238300 | $0.0242100 | $0.0180600 |
| 2020-03-21 | $0.0238300 | $0.0210600 | $0.0237900 | $0.0192100 |
| 2020-03-22 | $0.0197500 | $0.0208000 | $0.0221600 | $0.0182200 |
| 2020-03-23 | $0.0206900 | $0.0247100 | $0.0251700 | $0.0224400 |
| 2020-03-24 | $0.0247100 | $0.0257200 | $0.0270000 | $0.0257200 |
| 2020-03-25 | $0.0257200 | $0.0237600 | $0.0298600 | $0.0164700 |
| 2020-03-26 | $0.0237600 | $0.0271000 | $0.0303400 | $0.0239900 |
| 2020-03-27 | $0.0271000 | $0.0236800 | $0.0256000 | $0.0217000 |
| 2020-03-28 | $0.0236800 | $0.0192600 | $0.0232000 | $0.0192600 |
| 2020-03-29 | $0.0192600 | $0.0210600 | $0.0210600 | $0.0181200 |
| 2020-03-30 | $0.0210600 | $0.0223500 | $0.0251000 | $0.0207500 |
| 2020-03-31 | $0.0223500 | $0.0221600 | $0.0231200 | $0.0212000 |
| 2020-04-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-04-02 | $0.0229900 | $0.0211600 | $0.0245000 | $0.0210900 |
| 2020-04-03 | $0.0162800 | $0.0193900 | $0.0218800 | $0.0162700 |
| 2020-04-04 | $0.0193900 | $0.0196800 | $0.0204200 | $0.0170500 |
| 2020-04-05 | $0.0196800 | $0.0171600 | $0.0210300 | $0.0168600 |
| 2020-04-06 | $0.0171600 | $0.0191900 | $0.0214700 | $0.0171600 |
| 2020-04-07 | $0.0191000 | $0.0166400 | $0.0187200 | $0.0166400 |
| 2020-04-08 | $0.0166400 | $0.0217300 | $0.0243100 | $0.0170200 |
| 2020-04-09 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0212400 |
| 2020-04-10 | $0.0216600 | $0.0202900 | $0.0204200 | $0.0181500 |
| 2020-04-11 | $0.0202900 | $0.0192900 | $0.0203200 | $0.0178400 |
| 2020-04-12 | $0.0192900 | $0.0177700 | $0.0193600 | $0.0168000 |
| 2020-04-13 | $0.0177700 | $0.0181800 | $0.0195500 | $0.0172900 |
| 2020-04-14 | $0.0181800 | $0.0170600 | $0.0201600 | $0.0169200 |
| 2020-04-15 | $0.0170600 | $0.0161100 | $0.0166400 | $0.0161100 |
| 2020-04-16 | $0.0161100 | $0.0182100 | $0.0195700 | $0.0170700 |
| 2020-04-17 | $0.0182100 | $0.0183000 | $0.0191400 | $0.0178700 |
| 2020-04-18 | $0.0183000 | $0.0198300 | $0.0225200 | $0.0179400 |
| 2020-04-19 | $0.0198300 | $0.0179700 | $0.0194700 | $0.0179700 |
| 2020-04-20 | $0.0179700 | $0.0169700 | $0.0172400 | $0.0148500 |
| 2020-04-21 | $0.0169700 | $0.0168600 | $0.0173400 | $0.0164500 |
| 2020-04-22 | $0.0168600 | $0.0178400 | $0.0180500 | $0.0175500 |
| 2020-04-23 | $0.0178400 | $0.0187200 | $0.0193200 | $0.0187200 |
| 2020-04-24 | $0.0187200 | $0.0193000 | $0.0214000 | $0.0187700 |
| 2020-04-25 | $0.0193000 | $0.0226400 | $0.0234000 | $0.0194000 |
| 2020-04-26 | $0.0180600 | $0.0261100 | $0.0261100 | $0.0183800 |
| 2020-04-27 | $0.0261100 | $0.0255000 | $0.0422900 | $0.0255000 |
| 2020-04-28 | $0.0255000 | $0.0356900 | $0.0413400 | $0.0239400 |
| 2020-04-29 | $0.0356900 | $0.0317900 | $0.0406700 | $0.0312800 |
| 2020-04-30 | $0.0317100 | $0.0285000 | $0.0323000 | $0.0285000 |
| 2020-05-01 | $0.0285000 | $0.0279900 | $0.0345200 | $0.0275500 |
| 2020-05-02 | $0.0279900 | $0.0295500 | $0.0297300 | $0.0280200 |
| 2020-05-03 | $0.0295500 | $0.0318000 | $0.0318000 | $0.0277900 |
| 2020-05-04 | $0.0318000 | $0.0287800 | $0.0317100 | $0.0286900 |
| 2020-05-05 | $0.0287800 | $0.0307000 | $0.0316000 | $0.0292600 |
| 2020-05-06 | $0.0307000 | $0.0296600 | $0.0321300 | $0.0286500 |
| 2020-05-07 | $0.0296600 | $0.0310000 | $0.0324000 | $0.0310000 |
| 2020-05-08 | $0.0310000 | $0.0256000 | $0.0316800 | $0.0256000 |
| 2020-05-09 | $0.0256000 | $0.0246200 | $0.0312000 | $0.0232800 |
| 2020-05-10 | $0.0246200 | $0.0211400 | $0.0227100 | $0.0211400 |
| 2020-05-11 | $0.0236300 | $0.0246500 | $0.0330900 | $0.0233800 |
| 2020-05-12 | $0.0233100 | $0.0228500 | $0.0254000 | $0.0215200 |
| 2020-05-13 | $0.0228500 | $0.0226400 | $0.0241300 | $0.0226400 |
| 2020-05-14 | $0.0226400 | $0.0226200 | $0.0248700 | $0.0226200 |
| 2020-05-15 | $0.0226200 | $0.0242100 | $0.0242100 | $0.0215100 |
| 2020-05-16 | $0.0281900 | $0.0240200 | $0.0290300 | $0.0224600 |
| 2020-05-17 | $0.0235600 | $0.0238900 | $0.0244700 | $0.0224400 |
| 2020-05-18 | $0.0294700 | $0.0236600 | $0.0305800 | $0.0234100 |
| 2020-05-19 | $0.0236600 | $0.0203900 | $0.0258400 | $0.0203900 |
| 2020-05-20 | $0.0203900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2020-05-21 | $0.0194000 | $0.0188400 | $0.0188400 | $0.0160300 |
| 2020-05-22 | $0.0188400 | $0.0186200 | $0.0192600 | $0.0165100 |
| 2020-05-23 | $0.0186200 | $0.0176400 | $0.0201200 | $0.0174500 |
| 2020-05-24 | $0.0176400 | $0.0178700 | $0.0178700 | $0.0167400 |
| 2020-05-25 | $0.0178000 | $0.0227600 | $0.0227600 | $0.0177600 |
| 2020-05-26 | $0.0227600 | $0.0169500 | $0.0348800 | $0.0169400 |
| 2020-05-27 | $0.0169800 | $0.0193300 | $0.0193300 | $0.0176700 |
| 2020-05-28 | $0.0193300 | $0.0203100 | $0.0203100 | $0.0198300 |
| 2020-05-29 | $0.0203100 | $0.0203600 | $0.0221500 | $0.0192300 |
| 2020-05-30 | $0.0203600 | $0.0261900 | $0.0261900 | $0.0208500 |
| 2020-05-31 | $0.0243100 | $0.0228400 | $0.0248900 | $0.0228400 |
| 2020-06-01 | $0.0224000 | $0.0244000 | $0.0273700 | $0.0196100 |
| 2020-06-02 | $0.0244300 | $0.0232400 | $0.0256100 | $0.0219500 |
| 2020-06-03 | $0.0232400 | $0.0222100 | $0.0239000 | $0.0194500 |
| 2020-06-04 | $0.0222100 | $0.0212000 | $0.0221000 | $0.0212000 |
| 2020-06-05 | $0.0205700 | $0.0215500 | $0.0230900 | $0.0202100 |
| 2020-06-06 | $0.0215500 | $0.0216600 | $0.0241800 | $0.0208900 |
| 2020-06-07 | $0.0216600 | $0.0229100 | $0.0253500 | $0.0214500 |
| 2020-06-08 | $0.0228300 | $0.0257300 | $0.0295500 | $0.0225800 |
| 2020-06-09 | $0.0257300 | $0.0262100 | $0.0291400 | $0.0227900 |
| 2020-06-10 | $0.0262100 | $0.0275000 | $0.0293800 | $0.0261100 |
| 2020-06-11 | $0.0275000 | $0.0276200 | $0.0296600 | $0.0255800 |
| 2020-06-12 | $0.0276200 | $0.0292400 | $0.0321800 | $0.0265900 |
| 2020-06-13 | $0.0314500 | $0.0284700 | $0.0315400 | $0.0276100 |
| 2020-06-14 | $0.0277600 | $0.0249200 | $0.0280000 | $0.0230500 |
| 2020-06-15 | $0.0249200 | $0.0258400 | $0.0263100 | $0.0232000 |
| 2020-06-16 | $0.0258400 | $0.0243900 | $0.0266700 | $0.0221000 |
| 2020-06-17 | $0.0243900 | $0.0246900 | $0.0265800 | $0.0217600 |
| 2020-06-18 | $0.0247800 | $0.0249500 | $0.0254100 | $0.0229000 |
| 2020-06-19 | $0.0247600 | $0.0258600 | $0.0279100 | $0.0245600 |
| 2020-06-20 | $0.0258600 | $0.0299500 | $0.0299500 | $0.0249000 |
| 2020-06-21 | $0.0261600 | $0.0280500 | $0.0356300 | $0.0241700 |
| 2020-06-22 | $0.0280500 | $0.0324300 | $0.0362000 | $0.0299500 |
| 2020-06-23 | $0.0324300 | $0.0314900 | $0.0324100 | $0.0297400 |
| 2020-06-24 | $0.0307000 | $0.0305700 | $0.0329900 | $0.0288100 |
| 2020-06-25 | $0.0305700 | $0.0300300 | $0.0328100 | $0.0277200 |
| 2020-06-26 | $0.0300300 | $0.0306800 | $0.0345300 | $0.0282100 |
| 2020-06-27 | $0.0306800 | $0.0294500 | $0.0311600 | $0.0270200 |
| 2020-06-28 | $0.0294500 | $0.0311000 | $0.0311000 | $0.0278200 |
| 2020-06-29 | $0.0311000 | $0.0293100 | $0.0313300 | $0.0280200 |
| 2020-06-30 | $0.0293100 | $0.0290500 | $0.0296000 | $0.0283200 |
| 2020-07-01 | $0.0290500 | $0.0293800 | $0.0294700 | $0.0286400 |
| 2020-07-02 | $0.0293800 | $0.0277300 | $0.0290100 | $0.0260100 |
| 2020-07-03 | $0.0277300 | $0.0289200 | $0.0289200 | $0.0264700 |
| 2020-07-04 | $0.0289200 | $0.0271500 | $0.0344700 | $0.0271500 |
| 2020-07-05 | $0.0271500 | $0.0342400 | $0.0342400 | $0.0268800 |
| 2020-07-06 | $0.0342400 | $0.0337400 | $0.0353300 | $0.0299100 |
| 2020-07-07 | $0.0337400 | $0.0314700 | $0.0351800 | $0.0309200 |
| 2020-07-08 | $0.0314700 | $0.0329400 | $0.0358700 | $0.0292600 |
| 2020-07-09 | $0.0329400 | $0.0339100 | $0.0362200 | $0.0310400 |
| 2020-07-10 | $0.0339100 | $0.0369700 | $0.0379000 | $0.0340900 |
| 2020-07-11 | $0.0369700 | $0.0349200 | $0.0375000 | $0.0322400 |
| 2020-07-12 | $0.0349200 | $0.0345100 | $0.0386900 | $0.0321800 |
| 2020-07-13 | $0.0390200 | $0.0364100 | $0.0384900 | $0.0351200 |
| 2020-07-14 | $0.0364900 | $0.0361000 | $0.0390600 | $0.0361000 |
| 2020-07-15 | $0.0367600 | $0.0362400 | $0.0383100 | $0.0362400 |
| 2020-07-16 | $0.0362400 | $0.0362800 | $0.0368200 | $0.0354600 |
| 2020-07-17 | $0.0348000 | $0.0329600 | $0.0360800 | $0.0319600 |
| 2020-07-18 | $0.0329600 | $0.0337700 | $0.0359700 | $0.0320300 |
| 2020-07-19 | $0.0337700 | $0.0311500 | $0.0339100 | $0.0288500 |
| 2020-07-20 | $0.0311500 | $0.0308800 | $0.0309800 | $0.0288700 |
| 2020-07-21 | $0.0308800 | $0.0310900 | $0.0328700 | $0.0298700 |
| 2020-07-22 | $0.0310900 | $0.0290900 | $0.0321400 | $0.0286100 |
| 2020-07-23 | $0.0290900 | $0.0307700 | $0.0317300 | $0.0293300 |
| 2020-07-24 | $0.0307700 | $0.0297000 | $0.0309400 | $0.0277900 |
| 2020-07-25 | $0.0297000 | $0.0310700 | $0.0328100 | $0.0291300 |
| 2020-07-26 | $0.0310700 | $0.0302200 | $0.0318100 | $0.0293300 |
| 2020-07-27 | $0.0302200 | $0.0276100 | $0.0335700 | $0.0266100 |
| 2020-07-28 | $0.0276100 | $0.0328000 | $0.0328000 | $0.0264600 |
| 2020-07-29 | $0.0283800 | $0.0384500 | $0.0429000 | $0.0284500 |
| 2020-07-30 | $0.0381100 | $0.0326700 | $0.0382300 | $0.0313400 |
| 2020-07-31 | $0.0371500 | $0.0386300 | $0.0386300 | $0.0346800 |
| 2020-08-01 | $0.0408700 | $0.0406300 | $0.0427600 | $0.0347300 |
| 2020-08-02 | $0.0406300 | $0.0377300 | $0.0398300 | $0.0377300 |
| 2020-08-03 | $0.0385300 | $0.0362800 | $0.0400000 | $0.0354200 |
| 2020-08-04 | $0.0365100 | $0.0302200 | $0.0363800 | $0.0302200 |
| 2020-08-05 | $0.0302200 | $0.0324400 | $0.0347900 | $0.0293800 |
| 2020-08-06 | $0.0324400 | $0.0313100 | $0.0350800 | $0.0306100 |
| 2020-08-07 | $0.0313100 | $0.0285500 | $0.0314500 | $0.0285500 |
| 2020-08-08 | $0.0304600 | $0.0356300 | $0.0419800 | $0.0282600 |
| 2020-08-09 | $0.0351900 | $0.0322500 | $0.0350600 | $0.0280500 |
| 2020-08-10 | $0.0319800 | $0.0288800 | $0.0415200 | $0.0281200 |
| 2020-08-11 | $0.0285500 | $0.0302900 | $0.0341700 | $0.0273300 |
| 2020-08-12 | $0.0302900 | $0.0307800 | $0.0322800 | $0.0307800 |
| 2020-08-13 | $0.0307800 | $0.0329000 | $0.0353700 | $0.0284200 |
| 2020-08-14 | $0.0329000 | $0.0322600 | $0.0330900 | $0.0312000 |
| 2020-08-15 | $0.0323500 | $0.0329500 | $0.0400200 | $0.0259600 |
| 2020-08-16 | $0.0327400 | $0.0330100 | $0.0350400 | $0.0313400 |
| 2020-08-17 | $0.0330100 | $0.0355500 | $0.0381300 | $0.0338300 |
| 2020-08-18 | $0.0355500 | $0.0338400 | $0.0346700 | $0.0330000 |
| 2020-08-19 | $0.0338400 | $0.0334000 | $0.0336300 | $0.0331600 |
| 2020-08-20 | $0.0334000 | $0.0355900 | $0.0389100 | $0.0336900 |
| 2020-08-21 | $0.0355900 | $0.0335400 | $0.0345800 | $0.0335400 |
| 2020-08-22 | $0.0318300 | $0.0372600 | $0.0421200 | $0.0324400 |
| 2020-08-23 | $0.0372600 | $0.0369900 | $0.0377900 | $0.0342000 |
| 2020-08-24 | $0.0371700 | $0.0351500 | $0.0382100 | $0.0316200 |
| 2020-08-25 | $0.0351500 | $0.0324100 | $0.0338800 | $0.0302500 |
| 2020-08-26 | $0.0324100 | $0.0322200 | $0.0356600 | $0.0302700 |
| 2020-08-27 | $0.0322200 | $0.0305900 | $0.0364900 | $0.0305900 |
| 2020-08-28 | $0.0305900 | $0.0339100 | $0.0339100 | $0.0311500 |
| 2020-08-29 | $0.0339100 | $0.0349000 | $0.0349000 | $0.0320300 |
| 2020-08-30 | $0.0349000 | $0.0325700 | $0.0356200 | $0.0325700 |
| 2020-08-31 | $0.0341600 | $0.0370200 | $0.0370200 | $0.0328400 |
| 2020-09-01 | $0.0333400 | $0.0333900 | $0.0344700 | $0.0318400 |
| 2020-09-02 | $0.0333900 | $0.0337400 | $0.0357900 | $0.0319100 |
| 2020-09-03 | $0.0337400 | $0.0294000 | $0.0324600 | $0.0274700 |
| 2020-09-04 | $0.0294000 | $0.0296200 | $0.0302500 | $0.0296200 |
| 2020-09-05 | $0.0275100 | $0.0281000 | $0.0298400 | $0.0239000 |
| 2020-09-06 | $0.0281000 | $0.0296600 | $0.0315100 | $0.0295600 |
| 2020-09-07 | $0.0296500 | $0.0320700 | $0.0321800 | $0.0300000 |
| 2020-09-08 | $0.0320700 | $0.0314000 | $0.0314000 | $0.0271400 |
| 2020-09-09 | $0.0314000 | $0.0301800 | $0.0317100 | $0.0290500 |
| 2020-09-10 | $0.0301800 | $0.0299000 | $0.0305200 | $0.0289700 |
| 2020-09-11 | $0.0299000 | $0.0299500 | $0.0310900 | $0.0299500 |
| 2020-09-12 | $0.0299500 | $0.0311400 | $0.0333300 | $0.0292500 |
| 2020-09-13 | $0.0324500 | $0.0322900 | $0.0322900 | $0.0299800 |
| 2020-09-14 | $0.0320300 | $0.0340600 | $0.0340600 | $0.0309700 |
| 2020-09-15 | $0.0326200 | $0.0306500 | $0.0315000 | $0.0258800 |
| 2020-09-16 | $0.0306500 | $0.0301900 | $0.0307400 | $0.0222800 |
| 2020-09-17 | $0.0301900 | $0.0304300 | $0.0407000 | $0.0304300 |
| 2020-09-18 | $0.0304300 | $0.0261700 | $0.0305700 | $0.0238900 |
| 2020-09-19 | $0.0293100 | $0.0288200 | $0.0317000 | $0.0247200 |
| 2020-09-20 | $0.0288200 | $0.0310200 | $0.0352800 | $0.0284000 |
| 2020-09-21 | $0.0310200 | $0.0286500 | $0.0295900 | $0.0284400 |
| 2020-09-22 | $0.0283600 | $0.0342300 | $0.0342300 | $0.0287000 |
| 2020-09-23 | $0.0284400 | $0.0276400 | $0.0311200 | $0.0276400 |
| 2020-09-24 | $0.0318400 | $0.0269300 | $0.0347200 | $0.0269300 |
| 2020-09-25 | $0.0271800 | $0.0320800 | $0.0320800 | $0.0270600 |
| 2020-09-26 | $0.0320800 | $0.0284500 | $0.0322000 | $0.0272600 |
| 2020-09-27 | $0.0284500 | $0.0292200 | $0.0292200 | $0.0265200 |
| 2020-09-28 | $0.0292200 | $0.0309200 | $0.0321000 | $0.0249300 |
| 2020-09-29 | $0.0309200 | $0.0274300 | $0.0325200 | $0.0273200 |
| 2020-09-30 | $0.0274300 | $0.0270600 | $0.0305100 | $0.0270600 |
| 2020-10-01 | $0.0270600 | $0.0254900 | $0.0269800 | $0.0254900 |
| 2020-10-02 | $0.0254900 | $0.0285600 | $0.0285600 | $0.0253800 |
| 2020-10-03 | $0.0285600 | $0.0268000 | $0.0284900 | $0.0254300 |
| 2020-10-04 | $0.0268000 | $0.0256200 | $0.0271200 | $0.0248700 |
| 2020-10-05 | $0.0256200 | $0.0296900 | $0.0299000 | $0.0248300 |
| 2020-10-06 | $0.0296900 | $0.0259800 | $0.0291600 | $0.0259800 |
| 2020-10-07 | $0.0259800 | $0.0266800 | $0.0266800 | $0.0256100 |
| 2020-10-08 | $0.0266800 | $0.0256800 | $0.0273200 | $0.0242600 |
| 2020-10-09 | $0.0256800 | $0.0257700 | $0.0259900 | $0.0234400 |
| 2020-10-10 | $0.0257700 | $0.0248600 | $0.0263300 | $0.0232800 |
| 2020-10-11 | $0.0248600 | $0.0232100 | $0.0250300 | $0.0232100 |
| 2020-10-12 | $0.0232100 | $0.0228500 | $0.0235400 | $0.0228500 |
| 2020-10-13 | $0.0228500 | $0.0225100 | $0.0238800 | $0.0220500 |
| 2020-10-14 | $0.0225100 | $0.0226300 | $0.0226300 | $0.0221700 |
| 2020-10-15 | $0.0226300 | $0.0221000 | $0.0238200 | $0.0221000 |
| 2020-10-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-10-17 | $0.0217500 | $0.0219400 | $0.0237600 | $0.0211400 |
| 2020-10-18 | $0.0219400 | $0.0225700 | $0.0225700 | $0.0214100 |
| 2020-10-19 | $0.0225700 | $0.0229300 | $0.0231600 | $0.0222200 |
| 2020-10-20 | $0.0229300 | $0.0222900 | $0.0237200 | $0.0222900 |
| 2020-10-21 | $0.0222900 | $0.0231900 | $0.0239600 | $0.0231900 |
| 2020-10-22 | $0.0231900 | $0.0222100 | $0.0235100 | $0.0218200 |
| 2020-10-23 | $0.0222100 | $0.0244500 | $0.0245800 | $0.0218600 |
| 2020-10-24 | $0.0244500 | $0.0244100 | $0.0248100 | $0.0211300 |
| 2020-10-25 | $0.0244100 | $0.0217800 | $0.0242600 | $0.0211300 |
| 2020-10-26 | $0.0217800 | $0.0233900 | $0.0243100 | $0.0218300 |
| 2020-10-27 | $0.0225000 | $0.0116300 | $0.0231100 | $0.0116300 |
| 2020-10-28 | $0.0116300 | $0.0175800 | $0.0386400 | $0.0112000 |
| 2020-10-29 | $0.0187300 | $0.0212700 | $0.0212700 | $0.0189800 |
| 2020-10-30 | $0.0212700 | $0.0195300 | $0.0214300 | $0.0195300 |
| 2020-10-31 | $0.0195300 | $0.0194600 | $0.0198800 | $0.0194600 |
| 2020-11-01 | $0.0194600 | $0.0191300 | $0.0194000 | $0.0191300 |
| 2020-11-02 | $0.0191300 | $0.0217100 | $0.0257900 | $0.0176400 |
| 2020-11-03 | $0.0217100 | $0.0203300 | $0.0224400 | $0.0201900 |
| 2020-11-04 | $0.0203300 | $0.0206700 | $0.0211000 | $0.0201000 |
| 2020-11-05 | $0.0206700 | $0.0229300 | $0.0229300 | $0.0227800 |
| 2020-11-06 | $0.0229300 | $0.0233900 | $0.0233900 | $0.0229200 |
| 2020-11-07 | $0.0233900 | $0.0221100 | $0.0225500 | $0.0221100 |
| 2020-11-08 | $0.0221100 | $0.0246300 | $0.0263300 | $0.0230800 |
| 2020-11-09 | $0.0246300 | $0.0217800 | $0.0246900 | $0.0217800 |
| 2020-11-10 | $0.0217800 | $0.0229700 | $0.0229700 | $0.0217500 |
| 2020-11-11 | $0.0229700 | $0.0245000 | $0.0245000 | $0.0219900 |
| 2020-11-12 | $0.0245000 | $0.0229900 | $0.0254400 | $0.0226700 |
| 2020-11-13 | $0.0229900 | $0.0214000 | $0.0230300 | $0.0214000 |
| 2020-11-14 | $0.0214000 | $0.0217000 | $0.0236300 | $0.0210600 |
| 2020-11-15 | $0.0230100 | $0.0201800 | $0.0230300 | $0.0201800 |
| 2020-11-16 | $0.0196400 | $0.0199000 | $0.0250800 | $0.0173900 |
| 2020-11-17 | $0.0199000 | $0.0247500 | $0.0274100 | $0.0210400 |
| 2020-11-18 | $0.0247500 | $0.0234800 | $0.0272100 | $0.0215200 |
| 2020-11-19 | $0.0234800 | $0.0203200 | $0.0251300 | $0.0188900 |
| 2020-11-20 | $0.0203200 | $0.0205400 | $0.0222200 | $0.0205400 |
| 2020-11-21 | $0.0205400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-11-22 | $0.0205700 | $0.0200900 | $0.0223000 | $0.0175100 |
| 2020-11-23 | $0.0231200 | $0.0402300 | $0.0579 | $0.0191000 |
| 2020-11-24 | $0.0402300 | $0.0254100 | $0.0399700 | $0.0237800 |
| 2020-11-25 | $0.0256700 | $0.0271500 | $0.0314600 | $0.0234100 |
| 2020-11-26 | $0.0271500 | $0.0274800 | $0.0274800 | $0.0231900 |
| 2020-11-27 | $0.0274800 | $0.0308800 | $0.0308800 | $0.0231600 |
| 2020-11-28 | $0.0308800 | $0.0239500 | $0.0319300 | $0.0239500 |
| 2020-11-29 | $0.0239500 | $0.0245700 | $0.0291200 | $0.0245700 |
| 2020-11-30 | $0.0245700 | $0.0265800 | $0.0277600 | $0.0265800 |
| 2020-12-01 | $0.0265800 | $0.0253700 | $0.0261200 | $0.0253700 |
| 2020-12-02 | $0.0253700 | $0.0259600 | $0.0284500 | $0.0259600 |
| 2020-12-03 | $0.0259600 | $0.0268400 | $0.0282000 | $0.0252800 |
| 2020-12-04 | $0.0268400 | $0.0257600 | $0.0257600 | $0.0246400 |
| 2020-12-05 | $0.0257600 | $0.0262400 | $0.0270100 | $0.0231800 |
| 2020-12-06 | $0.0262400 | $0.0261600 | $0.0265500 | $0.0217000 |
| 2020-12-07 | $0.0259200 | $0.0254800 | $0.0254800 | $0.0169700 |
| 2020-12-08 | $0.0258900 | $0.0207100 | $0.0247400 | $0.0179600 |
| 2020-12-09 | $0.0207100 | $0.0230000 | $0.0231900 | $0.0176200 |
| 2020-12-10 | $0.0230000 | $0.0197100 | $0.0226300 | $0.0177000 |
| 2020-12-11 | $0.0240500 | $0.0220300 | $0.0347600 | $0.0196700 |
| 2020-12-12 | $0.0254300 | $0.0244600 | $0.0269100 | $0.0244600 |
| 2020-12-13 | $0.0244600 | $0.0245400 | $0.0272200 | $0.0228100 |
| 2020-12-14 | $0.0245400 | $0.0248600 | $0.0267900 | $0.0246700 |
| 2020-12-15 | $0.0248600 | $0.0246900 | $0.0252700 | $0.0208000 |
| 2020-12-16 | $0.0246900 | $0.0256200 | $0.0271200 | $0.0237000 |
| 2020-12-17 | $0.0258300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-12-18 | $0.0246500 | $0.0277600 | $0.0277600 | $0.0249900 |
| 2020-12-19 | $0.0277600 | $0.0238400 | $0.0286100 | $0.0238400 |
| 2020-12-20 | $0.0238400 | $0.0234700 | $0.0279300 | $0.0234700 |
| 2020-12-21 | $0.0234700 | $0.0270500 | $0.0270500 | $0.0227300 |
| 2020-12-22 | $0.0270500 | $0.0271600 | $0.0283500 | $0.0238200 |
| 2020-12-23 | $0.0271600 | $0.0258000 | $0.0264900 | $0.0232400 |
| 2020-12-24 | $0.0237000 | $0.0245000 | $0.0289300 | $0.0210000 |
| 2020-12-25 | $0.0245000 | $0.0282400 | $0.0282400 | $0.0235900 |
| 2020-12-26 | $0.0237200 | $0.0219500 | $0.0261800 | $0.0190400 |
| 2020-12-27 | $0.0219500 | $0.0217900 | $0.0236200 | $0.0196900 |
| 2020-12-28 | $0.0320100 | $0.0216000 | $0.0341400 | $0.0209200 |
| 2020-12-29 | $0.0216000 | $0.0209800 | $0.0216600 | $0.0209800 |
| 2020-12-30 | $0.0209800 | $0.0215800 | $0.0222800 | $0.0215800 |
| 2020-12-31 | $0.0225300 | $0.0208600 | $0.0228900 | $0.0208600 |
| 2021-01-01 | $0.0208600 | $0.0211600 | $0.0223400 | $0.0211600 |
| 2021-01-02 | $0.0211600 | $0.0196400 | $0.0235100 | $0.0196400 |
| 2021-01-03 | $0.0210300 | $0.0159500 | $0.0278000 | $0.0121700 |
| 2021-01-04 | $0.0201700 | $0.0169800 | $0.0221000 | $0.0128100 |
| 2021-01-05 | $0.0169800 | $0.0153200 | $0.0180400 | $0.0149800 |
| 2021-01-06 | $0.0231600 | $0.0277200 | $0.0277200 | $0.0194300 |
| 2021-01-07 | $0.0221100 | $0.0225000 | $0.0272400 | $0.0197400 |
| 2021-01-08 | $0.0225000 | $0.0223500 | $0.0268200 | $0.0215400 |
| 2021-01-09 | $0.0223500 | $0.0221300 | $0.0265600 | $0.0213300 |
| 2021-01-10 | $0.0221300 | $0.0263600 | $0.0324700 | $0.0210100 |
| 2021-01-11 | $0.0300100 | $0.0183700 | $0.0260100 | $0.0147700 |
| 2021-01-12 | $0.0183700 | $0.0151300 | $0.0235000 | $0.0151300 |
| 2021-01-13 | $0.0197500 | $0.0228000 | $0.0250500 | $0.0216800 |
| 2021-01-14 | $0.0236400 | $0.0168900 | $0.0257800 | $0.0168900 |
| 2021-01-15 | $0.0207500 | $0.0169200 | $0.0209700 | $0.0165600 |
| 2021-01-16 | $0.0160300 | $0.0159700 | $0.0168400 | $0.0146100 |
| 2021-01-17 | $0.0159700 | $0.0208300 | $0.0208300 | $0.0146400 |
| 2021-01-18 | $0.0208300 | $0.0210800 | $0.0212400 | $0.0210800 |
| 2021-01-19 | $0.0161100 | $0.0172500 | $0.0176100 | $0.0158100 |
| 2021-01-20 | $0.0172500 | $0.0149100 | $0.0170400 | $0.0145600 |
| 2021-01-21 | $0.0225500 | $0.0169100 | $0.0182000 | $0.0111600 |
| 2021-01-22 | $0.0135700 | $0.0148500 | $0.0191400 | $0.0141900 |
| 2021-01-23 | $0.0185600 | $0.0180800 | $0.0185500 | $0.0136900 |
| 2021-01-24 | $0.0180800 | $0.0227900 | $0.0227900 | $0.0157200 |
| 2021-01-25 | $0.0190500 | $0.0193700 | $0.0258200 | $0.0177500 |
| 2021-01-26 | $0.0193700 | $0.0221100 | $0.0221100 | $0.0195100 |
| 2021-01-27 | $0.0221100 | $0.0185600 | $0.0206900 | $0.0179500 |
| 2021-01-28 | $0.0185600 | $0.0197300 | $0.0227400 | $0.0194000 |
| 2021-01-29 | $0.0197300 | $0.0202100 | $0.0208900 | $0.0191800 |
| 2021-01-30 | $0.0202100 | $0.0188700 | $0.0205900 | $0.0188700 |
| 2021-01-31 | $0.0188700 | $0.0185600 | $0.0185600 | $0.0182300 |
| 2021-02-01 | $0.0184000 | $0.0199300 | $0.0199300 | $0.0178700 |
| 2021-02-02 | $0.0199300 | $0.0181700 | $0.0219500 | $0.0181700 |
| 2021-02-03 | $0.0184700 | $0.0188400 | $0.0226100 | $0.0173300 |
| 2021-02-04 | $0.0188400 | $0.0184900 | $0.0221900 | $0.0166400 |
| 2021-02-05 | $0.0184900 | $0.0187700 | $0.0206900 | $0.0160900 |
| 2021-02-06 | $0.0187700 | $0.0172800 | $0.0219900 | $0.0157100 |
| 2021-02-07 | $0.0172800 | $0.0178800 | $0.0202100 | $0.0163200 |
| 2021-02-08 | $0.0178800 | $0.0204300 | $0.0255400 | $0.0195000 |
| 2021-02-09 | $0.0204300 | $0.0213900 | $0.0246500 | $0.0195300 |
| 2021-02-10 | $0.0217800 | $0.0239700 | $0.0320900 | $0.0176700 |
| 2021-02-11 | $0.0237700 | $0.0302400 | $0.0312000 | $0.0240000 |
| 2021-02-12 | $0.0302400 | $0.0275100 | $0.0308300 | $0.0256200 |
| 2021-02-13 | $0.0247800 | $0.0281900 | $0.0281900 | $0.0241700 |
| 2021-02-14 | $0.0281900 | $0.0360600 | $0.0360600 | $0.0240900 |
| 2021-02-15 | $0.0364900 | $0.0397900 | $0.0493700 | $0.0326000 |
| 2021-02-16 | $0.0397900 | $0.0319700 | $0.0408200 | $0.0319700 |
| 2021-02-17 | $0.0319700 | $0.0365100 | $0.0380700 | $0.0323400 |
| 2021-02-18 | $0.0365100 | $0.0356000 | $0.0361100 | $0.0319900 |
| 2021-02-19 | $0.0356000 | $0.0413900 | $0.0419500 | $0.0346800 |
| 2021-02-20 | $0.0413900 | $0.0436000 | $0.0436000 | $0.0352200 |
| 2021-02-21 | $0.0436000 | $0.0575 | $0.0575 | $0.0413800 |
| 2021-02-22 | $0.0541 | $0.0490400 | $0.0539 | $0.0373400 |
| 2021-02-23 | $0.0574 | $0.0449900 | $0.0518 | $0.0440100 |
| 2021-02-24 | $0.0471900 | $0.0455000 | $0.0634 | $0.0407900 |
| 2021-02-25 | $0.0455000 | $0.0479700 | $0.0579 | $0.0385300 |
| 2021-02-26 | $0.0480200 | $0.0454000 | $0.0472500 | $0.0430800 |
| 2021-02-27 | $0.0468100 | $0.0397900 | $0.0472700 | $0.0397800 |
| 2021-02-28 | $0.0397900 | $0.0385900 | $0.0387700 | $0.0385900 |
| 2021-03-01 | $0.0385900 | $0.0344200 | $0.0507 | $0.0019640 |
| 2021-03-02 | $0.0367300 | $0.0329800 | $0.0363800 | $0.0315300 |
| 2021-03-03 | $0.0309300 | $0.0325500 | $0.0331800 | $0.0325300 |
| 2021-03-04 | $0.0327600 | $0.0333700 | $0.0362700 | $0.0314400 |
| 2021-03-05 | $0.0333700 | $0.0341400 | $0.0356100 | $0.0317000 |
| 2021-03-06 | $0.0341400 | $0.0298200 | $0.0342200 | $0.0259100 |
| 2021-03-07 | $0.0332300 | $0.0322500 | $0.0347300 | $0.0275700 |
| 2021-03-08 | $0.0305800 | $0.0314400 | $0.0314400 | $0.0303900 |
| 2021-03-09 | $0.0314400 | $0.0302100 | $0.0329600 | $0.0296600 |
| 2021-03-10 | $0.0302100 | $0.0391300 | $0.0391300 | $0.0290600 |
| 2021-03-11 | $0.0391300 | $0.0346900 | $0.0404700 | $0.0312200 |
| 2021-03-12 | $0.0346900 | $0.0326400 | $0.0349300 | $0.0326400 |
| 2021-03-13 | $0.0326400 | $0.0361000 | $0.0361000 | $0.0287500 |
| 2021-03-14 | $0.0361000 | $0.0354000 | $0.0354000 | $0.0306800 |
| 2021-03-15 | $0.0354000 | $0.0339600 | $0.0356300 | $0.0334000 |
| 2021-03-16 | $0.0339600 | $0.0421200 | $0.0438300 | $0.0347200 |
| 2021-03-17 | $0.0398300 | $0.0388100 | $0.0729 | $0.0387900 |
| 2021-03-18 | $0.0400600 | $0.0426600 | $0.0426600 | $0.0363200 |
| 2021-03-19 | $0.0426600 | $0.0423800 | $0.0435500 | $0.0418000 |
| 2021-03-20 | $0.0452400 | $0.0402100 | $0.0451400 | $0.0402100 |
| 2021-03-21 | $0.0406700 | $0.0361500 | $0.0401600 | $0.0355700 |
| 2021-03-22 | $0.0361500 | $0.0346200 | $0.0367800 | $0.0319200 |
| 2021-03-23 | $0.0346200 | $0.0407700 | $0.0407700 | $0.0331600 |
| 2021-03-24 | $0.0408500 | $0.0416100 | $0.0418100 | $0.0383600 |
| 2021-03-25 | $0.0416100 | $0.0436400 | $0.0461700 | $0.0397400 |
| 2021-03-26 | $0.0436400 | $0.0493100 | $0.0541 | $0.0467500 |
| 2021-03-27 | $0.0493100 | $0.0449600 | $0.0511 | $0.0449600 |
| 2021-03-28 | $0.0480400 | $0.0457400 | $0.0479700 | $0.0407200 |
| 2021-03-29 | $0.0457400 | $0.0420700 | $0.0472500 | $0.0420700 |
| 2021-03-30 | $0.0420700 | $0.0446700 | $0.0482000 | $0.0417300 |
| 2021-03-31 | $0.0446700 | $0.0482100 | $0.0482100 | $0.0435100 |
| 2021-04-01 | $0.0438900 | $0.0437800 | $0.0524 | $0.0437000 |
| 2021-04-02 | $0.0437800 | $0.0505 | $0.0520 | $0.0473400 |
| 2021-04-03 | $0.0505 | $0.0468900 | $0.0489800 | $0.0468700 |
| 2021-04-04 | $0.0468900 | $0.0506 | $0.0506 | $0.0484500 |
| 2021-04-05 | $0.0506 | $0.0547 | $0.0585 | $0.0514 |
| 2021-04-06 | $0.0547 | $0.0816 | $0.0845 | $0.0548 |
| 2021-04-07 | $0.0795 | $0.0727 | $0.0834 | $0.0688 |
| 2021-04-08 | $0.0745 | $0.0936 | $0.1020000 | $0.0621 |
| 2021-04-09 | $0.0936 | $0.0930 | $0.1009000 | $0.0811 |
| 2021-04-10 | $0.0930 | $0.0707 | $0.0960 | $0.0706 |
| 2021-04-11 | $0.0707 | $0.0696 | $0.0805 | $0.0690 |
| 2021-04-12 | $0.0696 | $0.0780 | $0.0782 | $0.0651 |
| 2021-04-13 | $0.0682 | $0.0744 | $0.0807 | $0.0718 |
| 2021-04-14 | $0.0738 | $0.0899 | $0.0901 | $0.0781 |
| 2021-04-15 | $0.0899 | $0.0925 | $0.1018000 | $0.0879 |
| 2021-04-16 | $0.0892 | $0.1191000 | $0.1198000 | $0.0866 |
| 2021-04-17 | $0.1191000 | $0.1213000 | $0.1225000 | $0.1039000 |
| 2021-04-18 | $0.1213000 | $0.0995600 | $0.1147000 | $0.0922 |
| 2021-04-19 | $0.0995600 | $0.0902 | $0.1058000 | $0.0835 |
| 2021-04-20 | $0.0902 | $0.0853 | $0.1073000 | $0.0853 |
| 2021-04-21 | $0.0853 | $0.0882 | $0.0925 | $0.0651 |
| 2021-04-22 | $0.0882 | $0.0693 | $0.0848 | $0.0688 |
| 2021-04-23 | $0.0693 | $0.0768 | $0.0947 | $0.0686 |
| 2021-04-24 | $0.0768 | $0.0782 | $0.0842 | $0.0732 |
| 2021-04-25 | $0.0755 | $0.0721 | $0.0791 | $0.0721 |
| 2021-04-26 | $0.0721 | $0.0883 | $0.0883 | $0.0724 |
| 2021-04-27 | $0.0789 | $0.0843 | $0.0925 | $0.0799 |
| 2021-04-28 | $0.0908 | $0.0938 | $0.0994200 | $0.0886 |
| 2021-04-29 | $0.1004000 | $0.0911 | $0.0991300 | $0.0841 |
| 2021-04-30 | $0.0924 | $0.0893 | $0.1067000 | $0.0893 |
| 2021-05-01 | $0.0893 | $0.0802 | $0.0948 | $0.0802 |
| 2021-05-02 | $0.0802 | $0.0819 | $0.0819 | $0.0689 |
| 2021-05-03 | $0.0819 | $0.0801 | $0.0979 | $0.0801 |
| 2021-05-04 | $0.0801 | $0.0716 | $0.0757 | $0.0256000 |
| 2021-05-05 | $0.0735 | $0.0753 | $0.0920 | $0.0644 |
| 2021-05-06 | $0.0753 | $0.0790 | $0.0847 | $0.0694 |
| 2021-05-07 | $0.0790 | $0.0815 | $0.0838 | $0.0683 |
| 2021-05-08 | $0.0815 | $0.0813 | $0.0896 | $0.0808 |
| 2021-05-09 | $0.0813 | $0.0968 | $0.1108000 | $0.0799 |
| 2021-05-10 | $0.0968 | $0.0939 | $0.1022000 | $0.0860 |
| 2021-05-11 | $0.0939 | $0.1073000 | $0.1084000 | $0.0919 |
| 2021-05-12 | $0.0996500 | $0.1509000 | $0.1551000 | $0.0882 |
| 2021-05-13 | $0.1589000 | $0.1153000 | $0.1595000 | $0.1138000 |
| 2021-05-14 | $0.1153000 | $0.1342000 | $0.1527000 | $0.1147000 |
| 2021-05-15 | $0.1342000 | $0.1127000 | $0.1296000 | $0.1090000 |
| 2021-05-16 | $0.1127000 | $0.1158000 | $0.1371000 | $0.1120000 |
| 2021-05-17 | $0.1158000 | $0.1193000 | $0.1228000 | $0.1084000 |
| 2021-05-18 | $0.1193000 | $0.1188000 | $0.1278000 | $0.1124000 |
| 2021-05-19 | $0.1188000 | $0.0780 | $0.1129000 | $0.0780 |
| 2021-05-20 | $0.0780 | $0.0650 | $0.0861 | $0.0637 |
| 2021-05-21 | $0.0650 | $0.0717 | $0.0736 | $0.0598 |
| 2021-05-22 | $0.0627 | $0.0696 | $0.0696 | $0.0591 |
| 2021-05-23 | $0.0694 | $0.0531 | $0.0795 | $0.0528 |
| 2021-05-24 | $0.0531 | $0.0563 | $0.0660 | $0.0528 |
| 2021-05-25 | $0.0563 | $0.0622 | $0.0687 | $0.0537 |
| 2021-05-26 | $0.0622 | $0.0676 | $0.0696 | $0.0613 |
| 2021-05-27 | $0.0676 | $0.0613 | $0.0682 | $0.0609 |
| 2021-05-28 | $0.0613 | $0.0528 | $0.0567 | $0.0488800 |
| 2021-05-29 | $0.0528 | $0.0533 | $0.0588 | $0.0474200 |
| 2021-05-30 | $0.0533 | $0.0564 | $0.0606 | $0.0528 |
| 2021-05-31 | $0.0564 | $0.0488500 | $0.0608 | $0.0488500 |
| 2021-06-01 | $0.0577 | $0.0456800 | $0.0561 | $0.0456800 |
| 2021-06-02 | $0.0506 | $0.0564 | $0.0564 | $0.0492300 |
| 2021-06-03 | $0.0469300 | $0.0602 | $0.0703 | $0.0495200 |
| 2021-06-04 | $0.0526 | $0.0482900 | $0.0493900 | $0.0482900 |
| 2021-06-05 | $0.0482900 | $0.0465600 | $0.0472700 | $0.0465600 |
| 2021-06-06 | $0.0465600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-06-07 | $0.0469000 | $0.0429900 | $0.0453400 | $0.0416400 |
| 2021-06-08 | $0.0429900 | $0.0451000 | $0.0451000 | $0.0417600 |
| 2021-06-09 | $0.0451000 | $0.0422500 | $0.0505 | $0.0415000 |
| 2021-06-10 | $0.0465500 | $0.0419200 | $0.0442200 | $0.0417000 |
| 2021-06-11 | $0.0436500 | $0.0485400 | $0.0512 | $0.0444300 |
| 2021-06-12 | $0.0485400 | $0.0479800 | $0.0486900 | $0.0462000 |
| 2021-06-13 | $0.0479800 | $0.0499400 | $0.0562 | $0.0499400 |
| 2021-06-14 | $0.0499400 | $0.0519 | $0.0519 | $0.0511 |
| 2021-06-15 | $0.0519 | $0.0562 | $0.0562 | $0.0502 |
| 2021-06-16 | $0.0562 | $0.0502 | $0.0537 | $0.0460100 |
| 2021-06-17 | $0.0502 | $0.0541 | $0.0571 | $0.0498900 |
| 2021-06-18 | $0.0516 | $0.0517 | $0.0540 | $0.0485600 |
| 2021-06-19 | $0.0505 | $0.0443900 | $0.0501 | $0.0443900 |
| 2021-06-20 | $0.0443900 | $0.0462800 | $0.0477100 | $0.0445000 |
| 2021-06-21 | $0.0462800 | $0.0449500 | $0.0490600 | $0.0402000 |
| 2021-06-22 | $0.0449500 | $0.0458800 | $0.0563 | $0.0452300 |
| 2021-06-23 | $0.0458800 | $0.0491700 | $0.0529 | $0.0474900 |
| 2021-06-24 | $0.0491700 | $0.0499000 | $0.0506 | $0.0499000 |
| 2021-06-25 | $0.0506 | $0.0446800 | $0.0478800 | $0.0446800 |
| 2021-06-26 | $0.0455000 | $0.0458800 | $0.0468500 | $0.0449100 |
| 2021-06-27 | $0.0458800 | $0.0479100 | $0.0492900 | $0.0479100 |
| 2021-06-28 | $0.0503 | $0.0470500 | $0.0571 | $0.0470500 |
| 2021-06-29 | $0.0470500 | $0.0433100 | $0.0514 | $0.0433100 |
| 2021-06-30 | $0.0433100 | $0.0543 | $0.0578 | $0.0455200 |
| 2021-07-01 | $0.0508 | $0.0462900 | $0.0503 | $0.0459500 |
| 2021-07-02 | $0.0462900 | $0.0490200 | $0.0490200 | $0.0463100 |
| 2021-07-03 | $0.0490200 | $0.0475200 | $0.0503 | $0.0475200 |
| 2021-07-04 | $0.0475200 | $0.0479900 | $0.0508 | $0.0476400 |
| 2021-07-05 | $0.0479900 | $0.0471800 | $0.0471800 | $0.0458400 |
| 2021-07-06 | $0.0471800 | $0.0438200 | $0.0479300 | $0.0428000 |
| 2021-07-07 | $0.0438200 | $0.0433700 | $0.0443800 | $0.0423500 |
| 2021-07-08 | $0.0433700 | $0.0410900 | $0.0424100 | $0.0410900 |
| 2021-07-09 | $0.0410900 | $0.0469900 | $0.0541 | $0.0405700 |
| 2021-07-10 | $0.0469900 | $0.0418900 | $0.0465900 | $0.0412200 |
| 2021-07-11 | $0.0418900 | $0.0417800 | $0.0469200 | $0.0404100 |
| 2021-07-12 | $0.0417800 | $0.0407000 | $0.0426800 | $0.0383800 |
| 2021-07-13 | $0.0381200 | $0.0433000 | $0.0433000 | $0.0363900 |
| 2021-07-14 | $0.0405900 | $0.0403700 | $0.0426700 | $0.0403700 |
| 2021-07-15 | $0.0444900 | $0.0427400 | $0.0429700 | $0.0359500 |
| 2021-07-16 | $0.0404700 | $0.0354800 | $0.0398800 | $0.0354800 |
| 2021-07-17 | $0.0386700 | $0.0397900 | $0.0418400 | $0.0373900 |
| 2021-07-18 | $0.0397900 | $0.0499300 | $0.0516 | $0.0396200 |
| 2021-07-19 | $0.0499300 | $0.0449400 | $0.0504 | $0.0446300 |
| 2021-07-20 | $0.0438000 | $0.0405200 | $0.0423100 | $0.0405200 |
| 2021-07-21 | $0.0405200 | $0.0411400 | $0.0437100 | $0.0411400 |
| 2021-07-22 | $0.0411400 | $0.0419900 | $0.0419900 | $0.0413400 |
| 2021-07-23 | $0.0419900 | $0.0427200 | $0.0437300 | $0.0380100 |
| 2021-07-24 | $0.0427200 | $0.0394200 | $0.0442200 | $0.0394200 |
| 2021-07-25 | $0.0394200 | $0.0431500 | $0.0431500 | $0.0406800 |
| 2021-07-26 | $0.0431500 | $0.0421100 | $0.0480800 | $0.0413700 |
| 2021-07-27 | $0.0419200 | $0.0442700 | $0.0442700 | $0.0432800 |
| 2021-07-28 | $0.0446300 | $0.0460300 | $0.0476400 | $0.0444300 |
| 2021-07-29 | $0.0484600 | $0.0503 | $0.0503 | $0.0502 |
| 2021-07-30 | $0.0452300 | $0.0481400 | $0.0503 | $0.0468800 |
| 2021-07-31 | $0.0461700 | $0.0474400 | $0.0474700 | $0.0474400 |
| 2021-08-01 | $0.0468700 | $0.0454500 | $0.0454500 | $0.0438600 |
| 2021-08-02 | $0.0454500 | $0.0446400 | $0.0446400 | $0.0438600 |
| 2021-08-03 | $0.0446400 | $0.0393300 | $0.0435400 | $0.0393300 |
| 2021-08-04 | $0.0393300 | $0.0468900 | $0.0468900 | $0.0405300 |
| 2021-08-05 | $0.0468900 | $0.0413000 | $0.0482500 | $0.0408900 |
| 2021-08-06 | $0.0413000 | $0.0407100 | $0.0441400 | $0.0385700 |
| 2021-08-07 | $0.0407100 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-08-08 | $0.0423900 | $0.0403200 | $0.0425100 | $0.0403200 |
| 2021-08-09 | $0.0403200 | $0.0435200 | $0.0462900 | $0.0416600 |
| 2021-08-10 | $0.0435200 | $0.0351100 | $0.0428600 | $0.0342000 |
| 2021-08-11 | $0.0351100 | $0.0359900 | $0.0400900 | $0.0328000 |
| 2021-08-12 | $0.0337100 | $0.0324300 | $0.0390900 | $0.0324300 |
| 2021-08-13 | $0.0324300 | $0.0392200 | $0.0397000 | $0.0344400 |
| 2021-08-14 | $0.0392200 | $0.0367400 | $0.0386200 | $0.0348600 |
| 2021-08-15 | $0.0327000 | $0.0366900 | $0.0366900 | $0.0331400 |
| 2021-08-16 | $0.0371400 | $0.0330700 | $0.0367400 | $0.0330700 |
| 2021-08-17 | $0.0348800 | $0.0439700 | $0.0464400 | $0.0333700 |
| 2021-08-18 | $0.0439700 | $0.0383300 | $0.0443000 | $0.0383300 |
| 2021-08-19 | $0.0402400 | $0.0360100 | $0.0462900 | $0.0355400 |
| 2021-08-20 | $0.0360100 | $0.0394700 | $0.0449000 | $0.0345400 |
| 2021-08-21 | $0.0446000 | $0.0339100 | $0.0437800 | $0.0254600 |
| 2021-08-22 | $0.0342100 | $0.0320400 | $0.0374600 | $0.0310500 |
| 2021-08-23 | $0.0320400 | $0.0366500 | $0.0366500 | $0.0321900 |
| 2021-08-24 | $0.0366500 | $0.0352900 | $0.0405400 | $0.0352900 |
| 2021-08-25 | $0.0352900 | $0.0362600 | $0.0396900 | $0.0362600 |
| 2021-08-26 | $0.0362600 | $0.0346700 | $0.0370100 | $0.0346700 |
| 2021-08-27 | $0.0325100 | $0.0425200 | $0.0425500 | $0.0344300 |
| 2021-08-28 | $0.0378000 | $0.0362000 | $0.0381600 | $0.0362000 |
| 2021-08-29 | $0.0362000 | $0.0375700 | $0.0419600 | $0.0361100 |
| 2021-08-30 | $0.0375700 | $0.0352400 | $0.0399400 | $0.0347800 |
| 2021-08-31 | $0.0352400 | $0.0353700 | $0.0386700 | $0.0349000 |
| 2021-09-01 | $0.0353700 | $0.0361400 | $0.0385800 | $0.0361400 |
| 2021-09-02 | $0.0361400 | $0.0364700 | $0.0394200 | $0.0364700 |
| 2021-09-03 | $0.0364700 | $0.0385200 | $0.0400200 | $0.0370100 |
| 2021-09-04 | $0.0385200 | $0.0369500 | $0.0399500 | $0.0369500 |
| 2021-09-05 | $0.0369500 | $0.0383200 | $0.0403900 | $0.0383200 |
| 2021-09-06 | $0.0383200 | $0.0395200 | $0.0432100 | $0.0368900 |
| 2021-09-07 | $0.0395200 | $0.0342100 | $0.0388900 | $0.0332700 |
| 2021-09-08 | $0.0342100 | $0.0359400 | $0.0396200 | $0.0322500 |
| 2021-09-09 | $0.0377300 | $0.0386300 | $0.0788 | $0.0351000 |
| 2021-09-10 | $0.0459300 | $0.0529 | $0.0673 | $0.0403700 |
| 2021-09-11 | $0.0594 | $0.1118000 | $0.1298000 | $0.0604 |
| 2021-09-12 | $0.1118000 | $0.0998100 | $0.1349000 | $0.0825 |
| 2021-09-13 | $0.0962 | $0.0656 | $0.0940 | $0.0629 |
| 2021-09-14 | $0.0806 | $0.0709 | $0.0843 | $0.0362800 |
| 2021-09-15 | $0.0709 | $0.0617 | $0.0746 | $0.0381400 |
| 2021-09-16 | $0.0617 | $0.0535 | $0.0609 | $0.0376900 |
| 2021-09-17 | $0.0535 | $0.0426900 | $0.0542 | $0.0380700 |
| 2021-09-18 | $0.0535 | $0.0531 | $0.0580 | $0.0531 |
| 2021-09-19 | $0.0531 | $0.0496100 | $0.0605 | $0.0496100 |
| 2021-09-20 | $0.0496100 | $0.0450700 | $0.0502 | $0.0450700 |
| 2021-09-21 | $0.0450700 | $0.0431500 | $0.0517 | $0.0427500 |
| 2021-09-22 | $0.0431500 | $0.0444500 | $0.0461900 | $0.0431400 |
| 2021-09-23 | $0.0444500 | $0.0363600 | $0.0457900 | $0.0363600 |
| 2021-09-24 | $0.0363600 | $0.0368500 | $0.0441300 | $0.0347100 |
| 2021-09-25 | $0.0368500 | $0.0371700 | $0.0414400 | $0.0358900 |
| 2021-09-26 | $0.0371700 | $0.0393100 | $0.0457900 | $0.0345600 |
| 2021-09-27 | $0.0373200 | $0.0385000 | $0.0576 | $0.0356600 |
| 2021-09-28 | $0.0396600 | $0.0357200 | $0.0390000 | $0.0357200 |
| 2021-09-29 | $0.0358200 | $0.0443000 | $0.0583 | $0.0363800 |
| 2021-09-30 | $0.0440300 | $0.0469000 | $0.0548 | $0.0447100 |
| 2021-10-01 | $0.0469000 | $0.0506 | $0.0535 | $0.0481600 |
| 2021-10-02 | $0.0508 | $0.0536 | $0.0618 | $0.0508 |
| 2021-10-03 | $0.0536 | $0.0541 | $0.0541 | $0.0540 |
| 2021-10-04 | $0.0535 | $0.0552 | $0.0586 | $0.0522 |
| 2021-10-05 | $0.0552 | $0.0582 | $0.0628 | $0.0551 |
| 2021-10-06 | $0.0582 | $0.0620 | $0.0681 | $0.0598 |
| 2021-10-07 | $0.0645 | $0.0602 | $0.0647 | $0.0530 |
| 2021-10-08 | $0.0570 | $0.0572 | $0.0615 | $0.0567 |
| 2021-10-09 | $0.0572 | $0.0627 | $0.0649 | $0.0577 |
| 2021-10-10 | $0.0627 | $0.0618 | $0.0760 | $0.0602 |
| 2021-10-11 | $0.0618 | $0.0621 | $0.0696 | $0.0621 |
| 2021-10-12 | $0.0621 | $0.0627 | $0.0627 | $0.0555 |
| 2021-10-13 | $0.0627 | $0.0545 | $0.0643 | $0.0539 |
| 2021-10-14 | $0.0545 | $0.0505 | $0.0637 | $0.0505 |
| 2021-10-15 | $0.0585 | $0.0578 | $0.0597 | $0.0539 |
| 2021-10-16 | $0.0578 | $0.0552 | $0.0572 | $0.0543 |
| 2021-10-17 | $0.0511 | $0.0560 | $0.0560 | $0.0517 |
| 2021-10-18 | $0.0560 | $0.0521 | $0.0565 | $0.0521 |
| 2021-10-19 | $0.0521 | $0.0417800 | $0.0604 | $0.0417800 |
| 2021-10-20 | $0.0417800 | $0.0448900 | $0.0548 | $0.0415900 |
| 2021-10-21 | $0.0438700 | $0.0415200 | $0.0433100 | $0.0361600 |
| 2021-10-22 | $0.0415200 | $0.0405900 | $0.0405900 | $0.0365400 |
| 2021-10-23 | $0.0376300 | $0.0386300 | $0.0398500 | $0.0380100 |
| 2021-10-24 | $0.0393100 | $0.0362900 | $0.0396000 | $0.0321700 |
| 2021-10-25 | $0.0365200 | $0.0391200 | $0.0543 | $0.0347000 |
| 2021-10-26 | $0.0383200 | $0.0518 | $0.0518 | $0.0375000 |
| 2021-10-27 | $0.0464400 | $0.0479400 | $0.0538 | $0.0444300 |
| 2021-10-28 | $0.0479400 | $0.0460600 | $0.0533 | $0.0460600 |
| 2021-10-29 | $0.0460600 | $0.0548 | $0.0548 | $0.0473300 |
| 2021-10-30 | $0.0548 | $0.0539 | $0.0545 | $0.0488900 |
| 2021-10-31 | $0.0539 | $0.0509 | $0.0540 | $0.0466300 |
| 2021-11-01 | $0.0480500 | $0.0503 | $0.0503 | $0.0484200 |
| 2021-11-02 | $0.0503 | $0.0601 | $0.0601 | $0.0535 |
| 2021-11-03 | $0.0601 | $0.0591 | $0.0603 | $0.0591 |
| 2021-11-04 | $0.0560 | $0.0467000 | $0.0547 | $0.0467000 |
| 2021-11-05 | $0.0467000 | $0.0488200 | $0.0488200 | $0.0463700 |
| 2021-11-06 | $0.0502 | $0.0526 | $0.0526 | $0.0494200 |
| 2021-11-07 | $0.0526 | $0.0841 | $0.0946 | $0.0537 |
| 2021-11-08 | $0.0658 | $0.0676 | $0.0730 | $0.0615 |
| 2021-11-09 | $0.0676 | $0.0609 | $0.0669 | $0.0609 |
| 2021-11-10 | $0.0609 | $0.0584 | $0.0597 | $0.0519 |
| 2021-11-11 | $0.0584 | $0.0532 | $0.0583 | $0.0532 |
| 2021-11-12 | $0.0532 | $0.0533 | $0.0558 | $0.0513 |
| 2021-11-13 | $0.0533 | $0.0541 | $0.0541 | $0.0535 |
| 2021-11-14 | $0.0541 | $0.0524 | $0.0550 | $0.0524 |
| 2021-11-15 | $0.0524 | $0.0503 | $0.0509 | $0.0503 |
| 2021-11-16 | $0.0503 | $0.0462800 | $0.0474900 | $0.0462800 |
| 2021-11-17 | $0.0462800 | $0.0513 | $0.0513 | $0.0464800 |
| 2021-11-18 | $0.0513 | $0.0432700 | $0.0483900 | $0.0415600 |
| 2021-11-19 | $0.0432700 | $0.0436000 | $0.0441800 | $0.0430200 |
| 2021-11-20 | $0.0436000 | $0.0436300 | $0.0448300 | $0.0436300 |
| 2021-11-21 | $0.0436300 | $0.0399200 | $0.0428500 | $0.0328700 |
| 2021-11-22 | $0.0399200 | $0.0394100 | $0.0472900 | $0.0337800 |
| 2021-11-23 | $0.0394100 | $0.0345400 | $0.0403000 | $0.0345400 |
| 2021-11-24 | $0.0345400 | $0.0354500 | $0.0394500 | $0.0343100 |
| 2021-11-25 | $0.0354500 | $0.0412800 | $0.0412800 | $0.0365600 |
| 2021-11-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-27 | $0.0376500 | $0.0339800 | $0.0383600 | $0.0339800 |
| 2021-11-28 | $0.0339800 | $0.0366900 | $0.0424300 | $0.0355500 |
| 2021-11-29 | $0.0366900 | $0.0376000 | $0.0376000 | $0.0323900 |
| 2021-11-30 | $0.0376000 | $0.0364600 | $0.0370300 | $0.0364600 |
| 2021-12-01 | $0.0396900 | $0.0351000 | $0.0404600 | $0.0351000 |
| 2021-12-02 | $0.0349100 | $0.0203500 | $0.0344800 | $0.0197800 |
| 2021-12-03 | $0.0226200 | $0.0471700 | $0.0471700 | $0.0211400 |
| 2021-12-04 | $0.0273700 | $0.0265900 | $0.0265900 | $0.0226500 |
| 2021-12-05 | $0.0268900 | $0.0618 | $0.0618 | $0.0271400 |
| 2021-12-06 | $0.0618 | $0.0542 | $0.0641 | $0.0458400 |
| 2021-12-07 | $0.0353900 | $0.0364600 | $0.0394900 | $0.0334200 |
| 2021-12-08 | $0.0364600 | $0.0323300 | $0.0363700 | $0.0323300 |
| 2021-12-09 | $0.0323300 | $0.0318900 | $0.0318900 | $0.0304600 |
| 2021-12-10 | $0.0318900 | $0.0316200 | $0.0330300 | $0.0316200 |
| 2021-12-11 | $0.0316200 | $0.0321100 | $0.0390200 | $0.0311200 |
| 2021-12-12 | $0.0330400 | $0.0322100 | $0.0347400 | $0.0322100 |
| 2021-12-13 | $0.0345800 | $0.0317800 | $0.0322400 | $0.0294400 |
| 2021-12-14 | $0.0317800 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-12-15 | $0.0324400 | $0.0318000 | $0.0344500 | $0.0318000 |
| 2021-12-16 | $0.0317800 | $0.0328700 | $0.0328700 | $0.0309600 |
| 2021-12-17 | $0.0328700 | $0.0290800 | $0.0318500 | $0.0290800 |
| 2021-12-18 | $0.0304300 | $0.0318100 | $0.0318100 | $0.0311000 |
| 2021-12-19 | $0.0323300 | $0.0317500 | $0.0322200 | $0.0284900 |
| 2021-12-20 | $0.0316300 | $0.0337700 | $0.0377200 | $0.0306600 |
| 2021-12-21 | $0.0356500 | $0.0322900 | $0.0396200 | $0.0303300 |
| 2021-12-22 | $0.0322900 | $0.0340300 | $0.0359800 | $0.0316000 |
| 2021-12-23 | $0.0330800 | $0.0342600 | $0.0498000 | $0.0338900 |
| 2021-12-24 | $0.0340600 | $0.0325400 | $0.0355900 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0327800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0320000 | $0.0330100 | $0.0320000 |
| 2021-12-27 | $0.0320000 | $0.0319500 | $0.0329600 | $0.0319500 |
| 2021-12-28 | $0.0319500 | $0.0309000 | $0.0309000 | $0.0299500 |
| 2021-12-29 | $0.0309000 | $0.0302100 | $0.0302100 | $0.0288100 |
| 2021-12-30 | $0.0302100 | $0.0358200 | $0.0443000 | $0.0306300 |
| 2021-12-31 | $0.0358200 | $0.0323400 | $0.0388100 | $0.0323400 |
| 2022-01-01 | $0.0329000 | $0.0306200 | $0.0337100 | $0.0306200 |
| 2022-01-02 | $0.0310300 | $0.0293300 | $0.0307500 | $0.0283800 |
| 2022-01-03 | $0.0293300 | $0.0274100 | $0.0288000 | $0.0274100 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0265800 |
| 2022-01-05 | $0.0276400 | $0.0267400 | $0.0267400 | $0.0258200 |
| 2022-01-06 | $0.0251900 | $0.0280100 | $0.0280100 | $0.0249900 |
| 2022-01-07 | $0.0280100 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-01-08 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0258500 |
| 2022-01-09 | $0.0271000 | $0.0268000 | $0.0272200 | $0.0196800 |
| 2022-01-10 | $0.0268000 | $0.0209200 | $0.0267700 | $0.0209200 |
| 2022-01-11 | $0.0216800 | $0.0243300 | $0.0263800 | $0.0227800 |
| 2022-01-12 | $0.0265000 | $0.0276700 | $0.0276700 | $0.0272300 |
| 2022-01-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-14 | $0.0268200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-16 | $0.0271500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-17 | $0.0271500 | $0.0253300 | $0.0266000 | $0.0253300 |
| 2022-01-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-01-19 | $0.0254200 | $0.0258400 | $0.0258400 | $0.0250000 |
| 2022-01-20 | $0.0258400 | $0.0244200 | $0.0252300 | $0.0244200 |
| 2022-01-21 | $0.0244200 | $0.0211500 | $0.0218800 | $0.0211500 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0199900 |
| 2022-01-23 | $0.0203400 | $0.0174200 | $0.0210500 | $0.0145200 |
| 2022-01-24 | $0.0174200 | $0.0183500 | $0.0183500 | $0.0146800 |
| 2022-01-25 | $0.0183500 | $0.0147900 | $0.0184900 | $0.0147900 |
| 2022-01-26 | $0.0147900 | $0.0202600 | $0.0202600 | $0.0147300 |
| 2022-01-27 | $0.0181900 | $0.0212500 | $0.0265400 | $0.0179000 |
| 2022-01-28 | $0.0249200 | $0.0241600 | $0.0283100 | $0.0237800 |
| 2022-01-29 | $0.0241600 | $0.0252000 | $0.0252000 | $0.0240600 |
| 2022-01-30 | $0.0237100 | $0.0227300 | $0.0237200 | $0.0225200 |
| 2022-01-31 | $0.0227300 | $0.0192300 | $0.0241800 | $0.0192300 |
| 2022-02-01 | $0.0192300 | $0.0111300 | $0.0206200 | $0.0101300 |
| 2022-02-02 | $0.0111300 | $0.0120400 | $0.0186100 | $0.0107000 |
| 2022-02-03 | $0.0118100 | $0.0145600 | $0.0168000 | $0.0115700 |
| 2022-02-04 | $0.0145600 | $0.0133100 | $0.0174700 | $0.0128900 |
| 2022-02-05 | $0.0174400 | $0.0181200 | $0.0181200 | $0.0175500 |
| 2022-02-06 | $0.0202900 | $0.0186600 | $0.0212100 | $0.0140000 |
| 2022-02-07 | $0.0218300 | $0.0188800 | $0.0281500 | $0.008105 |
| 2022-02-08 | $0.0201800 | $0.0185100 | $0.0242400 | $0.0167500 |
| 2022-02-09 | $0.0185100 | $0.0217700 | $0.0217700 | $0.0186600 |
| 2022-02-10 | $0.0210700 | $0.0237700 | $0.0237700 | $0.0199600 |
| 2022-02-11 | $0.0243800 | $0.0212000 | $0.0237400 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0236500 | $0.0236500 | $0.0211200 |
| 2022-02-13 | $0.0236500 | $0.0210300 | $0.0235600 | $0.0197700 |
| 2022-02-14 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-15 | $0.0212800 | $0.0191700 | $0.0222900 | $0.0187200 |
| 2022-02-16 | $0.0191700 | $0.0184400 | $0.0210700 | $0.0184400 |
| 2022-02-17 | $0.0184400 | $0.0178400 | $0.0178400 | $0.0162200 |
| 2022-02-18 | $0.0178400 | $0.0184000 | $0.0184000 | $0.0176000 |
| 2022-02-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-20 | $0.0184500 | $0.0157400 | $0.0176600 | $0.0157400 |
| 2022-02-21 | $0.0187000 | $0.0132900 | $0.0183300 | $0.0132900 |
| 2022-02-22 | $0.0155600 | $0.0164600 | $0.0164600 | $0.0153100 |
| 2022-02-23 | $0.0164600 | $0.0171400 | $0.0171400 | $0.0160300 |
| 2022-02-24 | $0.0171400 | $0.0153400 | $0.0176400 | $0.0153400 |
| 2022-02-25 | $0.0153400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-02-26 | $0.0157000 | $0.0156500 | $0.0160500 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0120700 | $0.0150900 | $0.0120700 |
| 2022-02-28 | $0.0120700 | $0.0133900 | $0.0172800 | $0.009502 |
| 2022-03-01 | $0.0133900 | $0.0142200 | $0.0168800 | $0.0137700 |
| 2022-03-02 | $0.0142200 | $0.0136200 | $0.0140600 | $0.0136200 |
| 2022-03-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-04 | $0.0131700 | $0.0141000 | $0.0141000 | $0.0121400 |
| 2022-03-05 | $0.0141000 | $0.008670 | $0.0141900 | $0.008670 |
| 2022-03-06 | $0.0183400 | $0.0104700 | $0.0175600 | $0.0104700 |
| 2022-03-07 | $0.0149900 | $0.0121700 | $0.0148300 | $0.0114100 |
| 2022-03-08 | $0.0121700 | $0.0143400 | $0.0143400 | $0.0124000 |
| 2022-03-09 | $0.0143400 | $0.0159500 | $0.0159500 | $0.0125900 |
| 2022-03-10 | $0.0159500 | $0.0155300 | $0.0159800 | $0.0155000 |
Märkte
Celsius Crypto Market
| Pair | Austausch |
|---|---|
| GBX/BTC | cryptopia |
| GBX/DOGE | cryptopia |
| GBX/LTC | cryptopia |
| GBX/USDT | cryptopia |
| GBX/BTC | hitbtc |
| GBX/ETH | hitbtc |
| GBX/USD | hitbtc |
| GBX/USDT | hitbtc |
| GBX/BTC | sistemkoin |
| GBX/ETH | sistemkoin |
| GBX/EUR | sistemkoin |
| GBX/TRX | sistemkoin |
| GBX/TRY | sistemkoin |
| GBX/USD | sistemkoin |
| GBX/USDT | sistemkoin |
| GBX/BTC | stocksexchange |
Description
Celsius Crypto ICO Description
GoByte (GBX) is a cryptocurrency based on Dash aimed at vendors to provide monetary services. GoByte features the masternode technology, which provides to the network near-instant and secure payments as well as anonymous transactions. The near-instant payments known as InstantSend technology, average at 1.3 seconds per transaction. The anonymous transactions known as PrivateSend technology, mix your funds through the masternodes network, making near-impossible to trace back the origin of the funds.
Technologie
Celsius Crypto Technology
Sorry, detailed technology about Celsius is not currently available
Eigenschaften
Celsius Crypto Features
Sorry, detailed features about Celsius is not currently available
Celsius News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen