Crypterium - Leben Crypterium Preis und Marktkapitalisierung

Crypterium Crypto Coin Rank 72

Webseite

99,569,555 ftx

24h Vol

39 BTC

1 H

0.69 %

24 H

5.62 %

7 d

17.17 %

Heute Crypterium Preis in US-Dollar ist derzeit 0.5344 USD, und wenn in konvertiert Bitcoin ist 0.00005641 BTC. Insgesamt 5,616 Münze's sind derzeit auf dem Markt im Umlauf. Crypterium Die Preise erfahren derzeit eine Änderung von 5.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Crypterium wurde gehandelt Krypto-Austausch. Erhalten Crypterium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Crypterium

Symbol

ftx

Algorithmus

ETH Token

BTC Preis

0.00005641 BTC

BTC Markt

5,616 BTC

BTC 24h Vol

39 BTC

Insgesamt abgebaute Münzen

99,569,555 ftx

0.69 %

24h

5.62 %

17.17 %

Twitter

Crypterium

Facebook

Crypterium

ftx Diagramme

ftx Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-05-22	$0.1593000	$0.1513000	$0.1518000	$0.1444000
2018-05-23	$0.1514000	$0.1354000	$0.1451000	$0.1323000
2018-05-24	$0.1352000	$0.1363000	$0.1499000	$0.1363000
2018-05-25	$0.1363000	$0.1273000	$0.1375000	$0.1264000
2018-05-26	$0.1274000	$0.1244000	$0.1317000	$0.1243000
2018-05-27	$0.1244000	$0.1184000	$0.1266000	$0.1151000
2018-05-28	$0.1185000	$0.1122000	$0.1170000	$0.1052000
2018-05-29	$0.1122000	$0.0914	$0.1295000	$0.0794
2018-05-30	$0.0914	$0.0957	$0.1114000	$0.0895
2018-05-31	$0.0957	$0.1026000	$0.1343000	$0.0963
2018-06-01	$0.1029000	$0.0955	$0.1274000	$0.0953
2018-06-02	$0.0955	$0.0836	$0.1170000	$0.0731
2018-06-03	$0.0837	$0.0874	$0.0920	$0.0839
2018-06-04	$0.0874	$0.0817	$0.0865	$0.0814
2018-06-05	$0.0817	$0.0810	$0.0868	$0.0719
2018-06-06	$0.0810	$0.0754	$0.0935	$0.0749
2018-06-07	$0.0757	$0.0867	$0.0976	$0.0745
2018-06-08	$0.0864	$0.0823	$0.0944	$0.0808
2018-06-09	$0.0824	$0.0786	$0.0935	$0.0783
2018-06-10	$0.0786	$0.0650	$0.0714	$0.0647
2018-06-11	$0.0650	$0.0652	$0.0678	$0.0649
2018-06-12	$0.0651	$0.0596	$0.0626	$0.0595
2018-06-13	$0.0599	$0.0530	$0.0611	$0.0525
2018-06-14	$0.0529	$0.0580	$0.0660	$0.0556
2018-06-15	$0.0580	$0.0550	$0.0607	$0.0393400
2018-06-16	$0.0550	$0.0540	$0.0649	$0.0463900
2018-06-17	$0.0540	$0.0527	$0.0576	$0.0513
2018-06-18	$0.0526	$0.0564	$0.0595	$0.0526
2018-06-19	$0.0564	$0.0570	$0.0764	$0.0536
2018-06-20	$0.0569	$0.0538	$0.0576	$0.0499200
2018-06-21	$0.0538	$0.0512	$0.0537	$0.0511
2018-06-22	$0.0512	$0.0413600	$0.0450100	$0.0374300
2018-06-23	$0.0415900	$0.0408300	$0.0455700	$0.0403100
2018-06-24	$0.0407800	$0.0405200	$0.0442500	$0.0387000
2018-06-25	$0.0405200	$0.0385400	$0.0440900	$0.0362500
2018-06-26	$0.0385400	$0.0362600	$0.0395200	$0.0351000
2018-06-27	$0.0406200	$0.0390500	$0.0417500	$0.0365800
2018-06-28	$0.0390100	$0.0355500	$0.0385400	$0.0342500
2018-06-29	$0.0355500	$0.0368200	$0.0390000	$0.0354300
2018-06-30	$0.0367800	$0.0381800	$0.0438500	$0.0369500
2018-07-01	$0.0381800	$0.0362000	$0.0389100	$0.0352500
2018-07-02	$0.0362000	$0.0390800	$0.0399400	$0.0379800
2018-07-03	$0.0390800	$0.0354800	$0.0392700	$0.0334900
2018-07-04	$0.0354200	$0.0381200	$0.0409700	$0.0356000
2018-07-05	$0.0380800	$0.0374000	$0.0403000	$0.0373600
2018-07-06	$0.0374000	$0.0381600	$0.0402300	$0.0375500
2018-07-07	$0.0381600	$0.0389100	$0.0400300	$0.0387700
2018-07-08	$0.0389100	$0.0385500	$0.0393300	$0.0383600
2018-07-09	$0.0385500	$0.0368200	$0.0381000	$0.0366300
2018-07-10	$0.0368700	$0.0351300	$0.0367800	$0.0336200
2018-07-11	$0.0351300	$0.0356000	$0.0397500	$0.0355100
2018-07-12	$0.0356000	$0.0345200	$0.0356400	$0.0338700
2018-07-13	$0.0345200	$0.0345100	$0.0394400	$0.0342900
2018-07-14	$0.0345100	$0.0347400	$0.0362200	$0.0342700
2018-07-15	$0.0347400	$0.0352100	$0.0366000	$0.0348900
2018-07-16	$0.0352100	$0.0350000	$0.0380600	$0.0345200
2018-07-17	$0.0350000	$0.0383800	$0.0387800	$0.0359800
2018-07-18	$0.0383800	$0.0365500	$0.0375100	$0.0355900
2018-07-19	$0.0365500	$0.0352900	$0.0362300	$0.0351500
2018-07-20	$0.0352900	$0.0329400	$0.0343800	$0.0329000
2018-07-21	$0.0329400	$0.0307500	$0.0339300	$0.0279400
2018-07-22	$0.0307500	$0.0296600	$0.0311700	$0.0254000
2018-07-23	$0.0296600	$0.0285500	$0.0300400	$0.0277400
2018-07-24	$0.0285500	$0.0299200	$0.0314100	$0.0287700
2018-07-25	$0.0299100	$0.0291700	$0.0300200	$0.0286100
2018-07-26	$0.0291800	$0.0281800	$0.0287400	$0.0276800
2018-07-27	$0.0281800	$0.0285600	$0.0296400	$0.0283200
2018-07-28	$0.0285600	$0.0263300	$0.0288600	$0.0261500
2018-07-29	$0.0263300	$0.0270400	$0.0271300	$0.0259700
2018-07-30	$0.0270400	$0.0262100	$0.0285400	$0.0260200
2018-07-31	$0.0262100	$0.0247500	$0.0259200	$0.0243600
2018-08-01	$0.0248000	$0.0230900	$0.0246500	$0.0226300
2018-08-02	$0.0230900	$0.0226800	$0.0229700	$0.0223500
2018-08-03	$0.0226800	$0.0219700	$0.0233400	$0.0217600
2018-08-04	$0.0219700	$0.0216100	$0.0224600	$0.0212800
2018-08-05	$0.0215700	$0.0216700	$0.0219500	$0.0213800
2018-08-06	$0.0216200	$0.0215400	$0.0217100	$0.0211800
2018-08-07	$0.0215000	$0.0201800	$0.0207500	$0.0196200
2018-08-08	$0.0201800	$0.0185600	$0.0190200	$0.0180600
2018-08-09	$0.0185600	$0.0189400	$0.0193400	$0.0187600
2018-08-10	$0.0189400	$0.0170800	$0.0175100	$0.0168400
2018-08-11	$0.0170800	$0.0165000	$0.0169200	$0.0163500
2018-08-12	$0.0165000	$0.0163600	$0.0165800	$0.0160700
2018-08-13	$0.0163600	$0.0148800	$0.0156200	$0.0144000
2018-08-14	$0.0148800	$0.0142500	$0.0149200	$0.0141100
2018-08-15	$0.0142500	$0.0131900	$0.0144000	$0.0128500
2018-08-16	$0.0131600	$0.0131400	$0.0135100	$0.0129100
2018-08-17	$0.0131400	$0.0138800	$0.0145400	$0.0136600
2018-08-18	$0.0138800	$0.0128300	$0.0131800	$0.0126800
2018-08-19	$0.0128300	$0.0127600	$0.0133000	$0.0127300
2018-08-20	$0.0127600	$0.0116200	$0.0120000	$0.0114000
2018-08-21	$0.0116200	$0.0117800	$0.0123400	$0.0117800
2018-08-22	$0.0117800	$0.0115200	$0.0118400	$0.0113000
2018-08-23	$0.0115200	$0.0117200	$0.0120800	$0.0116400
2018-08-24	$0.0117200	$0.0119900	$0.0122100	$0.0118700
2018-08-25	$0.0119600	$0.0118200	$0.0119400	$0.0116000
2018-08-26	$0.0118200	$0.0119300	$0.0121000	$0.0116000
2018-08-27	$0.0119300	$0.0126200	$0.0128500	$0.0122700
2018-08-28	$0.0126200	$0.0133000	$0.0134800	$0.0128900
2018-08-29	$0.0133000	$0.0131100	$0.0136800	$0.0128500
2018-08-30	$0.0131100	$0.0147500	$0.0151700	$0.0127900
2018-08-31	$0.0147500	$0.0142800	$0.0147600	$0.0142500
2018-09-01	$0.0142800	$0.0149700	$0.0153000	$0.0144700
2018-09-02	$0.0149700	$0.0154000	$0.0160500	$0.0149000
2018-09-03	$0.0154000	$0.0150800	$0.0152900	$0.0150300
2018-09-04	$0.0150800	$0.0154000	$0.0155700	$0.0147500
2018-09-05	$0.0153700	$0.0137000	$0.0137600	$0.0122600
2018-09-06	$0.0137200	$0.0138400	$0.0142500	$0.0133600
2018-09-07	$0.0138400	$0.0133600	$0.0135100	$0.0127800
2018-09-08	$0.0133600	$0.0133000	$0.0167100	$0.0118700
2018-09-09	$0.0133000	$0.0133700	$0.0141700	$0.0128800
2018-09-10	$0.0133500	$0.0130300	$0.0140000	$0.0128500
2018-09-11	$0.0130300	$0.0120700	$0.0127600	$0.0119600
2018-09-12	$0.0120700	$0.0137600	$0.0138900	$0.0119000
2018-09-13	$0.0137600	$0.0152500	$0.0159100	$0.0148500
2018-09-14	$0.0152500	$0.0151800	$0.0179200	$0.0149800
2018-09-15	$0.0151800	$0.0151600	$0.0161600	$0.0151600
2018-09-16	$0.0151600	$0.0153000	$0.0156300	$0.0150600
2018-09-17	$0.0152800	$0.0138000	$0.0142100	$0.0134100
2018-09-18	$0.0138000	$0.0150200	$0.0153000	$0.0142700
2018-09-19	$0.0150200	$0.0153100	$0.0154800	$0.0150000
2018-09-20	$0.0153100	$0.0142900	$0.0166100	$0.0138500
2018-09-21	$0.0142900	$0.0157800	$0.0164200	$0.0156000
2018-09-22	$0.0157800	$0.0164700	$0.0165900	$0.0151700
2018-09-23	$0.0164700	$0.0161200	$0.0168300	$0.0160200
2018-09-24	$0.0161400	$0.0149700	$0.0152500	$0.0147000
2018-09-25	$0.0149700	$0.0141400	$0.0148000	$0.0140700
2018-09-26	$0.0141400	$0.0143700	$0.0149900	$0.0138200
2018-09-27	$0.0143500	$0.0146800	$0.0153700	$0.0146800
2018-09-28	$0.0146800	$0.0147800	$0.0149300	$0.0141600
2018-09-29	$0.0147800	$0.0146000	$0.0154300	$0.0143900
2018-09-30	$0.0146000	$0.0150700	$0.0153300	$0.0145600
2018-10-01	$0.0150700	$0.0160500	$0.0163500	$0.0148000
2018-10-02	$0.0162300	$0.0162700	$0.0167700	$0.0154600
2018-10-03	$0.0162800	$0.0184600	$0.0188500	$0.0157500
2018-10-04	$0.0186500	$0.0227100	$0.0227100	$0.0185800
2018-10-05	$0.0227100	$0.0267600	$0.0455600	$0.0233400
2018-10-06	$0.0267600	$0.0244400	$0.0264200	$0.0229800
2018-10-07	$0.0244400	$0.0246400	$0.0247300	$0.0243300
2018-10-08	$0.0246400	$0.0244900	$0.0251100	$0.0243300
2018-10-09	$0.0244900	$0.0230700	$0.0247100	$0.0230700
2018-10-10	$0.0230700	$0.0219900	$0.0228900	$0.0215600
2018-10-11	$0.0219900	$0.0177300	$0.0198400	$0.0171000
2018-10-12	$0.0177300	$0.0177400	$0.0189100	$0.0177000
2018-10-13	$0.0177500	$0.0172700	$0.0182100	$0.0172500
2018-10-14	$0.0172700	$0.0174700	$0.0177400	$0.0162400
2018-10-15	$0.0174500	$0.0186300	$0.0193700	$0.0181100
2018-10-16	$0.0186300	$0.0183700	$0.0191100	$0.0183700
2018-10-17	$0.0183700	$0.0180000	$0.0183300	$0.0179800
2018-10-18	$0.0180000	$0.0169900	$0.0177000	$0.0168700
2018-10-19	$0.0169900	$0.0165900	$0.0170600	$0.0165300
2018-10-20	$0.0165900	$0.0168200	$0.0170200	$0.0167600
2018-10-21	$0.0168200	$0.0173200	$0.0174500	$0.0167900
2018-10-22	$0.0173000	$0.0173300	$0.0174300	$0.0170600
2018-10-23	$0.0173300	$0.0162800	$0.0176600	$0.0157900
2018-10-24	$0.0162800	$0.0160900	$0.0163800	$0.0158900
2018-10-25	$0.0160900	$0.0158400	$0.0162200	$0.0158200
2018-10-26	$0.0158400	$0.0164500	$0.0180800	$0.0159400
2018-10-27	$0.0164500	$0.0148000	$0.0165100	$0.0142200
2018-10-28	$0.0148000	$0.0162400	$0.0162600	$0.0147300
2018-10-29	$0.0162400	$0.0151400	$0.0157700	$0.0143200
2018-10-30	$0.0151500	$0.0150800	$0.0151400	$0.0150200
2018-10-31	$0.0150300	$0.0174500	$0.0174900	$0.0151600
2018-11-01	$0.0174500	$0.0166100	$0.0175500	$0.0149000
2018-11-02	$0.0166100	$0.0151000	$0.0168100	$0.0150600
2018-11-03	$0.0150900	$0.0156200	$0.0167700	$0.0150500
2018-11-04	$0.0151000	$0.0194000	$0.0198600	$0.0160000
2018-11-05	$0.0194000	$0.0207600	$0.0227900	$0.0192500
2018-11-06	$0.0207600	$0.0183600	$0.0217400	$0.0182000
2018-11-07	$0.0183500	$0.0201000	$0.0201000	$0.0177200
2018-11-08	$0.0201000	$0.0223300	$0.0224800	$0.0194800
2018-11-09	$0.0223300	$0.0245800	$0.0246000	$0.0219900
2018-11-10	$0.0245800	$0.0232000	$0.0249000	$0.0232000
2018-11-11	$0.0232000	$0.0214500	$0.0231800	$0.0207700
2018-11-12	$0.0214500	$0.0206600	$0.0213600	$0.0198800
2018-11-13	$0.0206600	$0.0208300	$0.0246100	$0.0192600
2018-11-14	$0.0208300	$0.0168800	$0.0184400	$0.0166500
2018-11-15	$0.0168800	$0.0159900	$0.0167700	$0.0149900
2018-11-16	$0.0159900	$0.0160900	$0.0165400	$0.0154000
2018-11-17	$0.0166500	$0.0162600	$0.0166000	$0.0161500
2018-11-18	$0.0160300	$0.0158000	$0.0165500	$0.0158000
2018-11-19	$0.0158000	$0.0132700	$0.0143200	$0.0131800
2018-11-20	$0.0132700	$0.0125800	$0.0125800	$0.0117000
2018-11-21	$0.0123500	$0.0137800	$0.0138300	$0.0127200
2018-11-22	$0.0131300	$0.0109900	$0.0120100	$0.0109900
2018-11-23	$0.0106000	$0.0118900	$0.0129900	$0.0104800
2018-11-24	$0.0118900	$0.0124300	$0.0134700	$0.0107300
2018-11-25	$0.0124200	$0.0114400	$0.0128700	$0.0111100
2018-11-26	$0.0114300	$0.0106100	$0.0110700	$0.0106100
2018-11-27	$0.0106200	$0.009686	$0.0110200	$0.009234
2018-11-28	$0.009687	$0.0111900	$0.0122900	$0.0108000
2018-11-29	$0.0111900	$0.0101200	$0.0108000	$0.0101200
2018-11-30	$0.0101200	$0.009244	$0.009865	$0.009221
2018-12-01	$0.009244	$0.009717	$0.009741	$0.009670
2018-12-02	$0.009717	$0.008117	$0.009509	$0.008117
2018-12-03	$0.009821	$0.009059	$0.009175	$0.008982
2018-12-04	$0.007576	$0.009225	$0.0131800	$0.007687
2018-12-05	$0.009200	$0.008708	$0.008746	$0.008596
2018-12-06	$0.008562	$0.007497	$0.007768	$0.007117
2018-12-07	$0.007497	$0.007348	$0.007929	$0.007348
2018-12-08	$0.007348	$0.007105	$0.007178	$0.007105
2018-12-09	$0.007105	$0.007044	$0.007336	$0.006762
2018-12-10	$0.007044	$0.006775	$0.006929	$0.006766
2018-12-11	$0.006775	$0.006648	$0.006648	$0.006560
2018-12-12	$0.006648	$0.006861	$0.006861	$0.006834
2018-12-13	$0.006861	$0.006445	$0.006548	$0.006436
2018-12-14	$0.006445	$0.006712	$0.007098	$0.006225
2018-12-15	$0.006712	$0.006480	$0.006742	$0.006480
2018-12-16	$0.006433	$0.006446	$0.006478	$0.006446
2018-12-17	$0.006566	$0.007452	$0.007475	$0.007168
2018-12-18	$0.007452	$0.007930	$0.008024	$0.007930
2018-12-19	$0.007930	$0.007638	$0.008030	$0.007638
2018-12-20	$0.007638	$0.009092	$0.009115	$0.008837
2018-12-21	$0.009092	$0.008560	$0.008568	$0.008537
2018-12-22	$0.008560	$0.009242	$0.009266	$0.009232
2018-12-23	$0.009242	$0.009468	$0.0103000	$0.009425
2018-12-24	$0.009468	$0.009366	$0.0102400	$0.009071
2018-12-25	$0.009366	$0.008827	$0.008843	$0.008605
2018-12-26	$0.008827	$0.008862	$0.008954	$0.008854
2018-12-27	$0.008862	$0.007824	$0.007881	$0.007781
2018-12-28	$0.007824	$0.009337	$0.009435	$0.009250
2018-12-29	$0.009337	$0.009172	$0.009270	$0.009034
2018-12-30	$0.009172	$0.009383	$0.009541	$0.009305
2018-12-31	$0.009383	$0.008913	$0.008980	$0.008861
2019-01-01	$0.008913	$0.008939	$0.009530	$0.008443
2019-01-02	$0.008939	$0.009889	$0.0101500	$0.009746
2019-01-03	$0.009889	$0.009709	$0.009829	$0.009439
2019-01-04	$0.009709	$0.0101400	$0.0102300	$0.0100600
2019-01-05	$0.0101400	$0.009541	$0.0101900	$0.009530
2019-01-06	$0.009541	$0.009823	$0.009823	$0.009643
2019-01-07	$0.009823	$0.009299	$0.009428	$0.009279
2019-01-08	$0.009299	$0.009651	$0.009752	$0.009210
2019-01-09	$0.009651	$0.009681	$0.009699	$0.009596
2019-01-10	$0.009681	$0.008195	$0.008256	$0.008115
2019-01-11	$0.008195	$0.008086	$0.008206	$0.008075
2019-01-12	$0.008086	$0.008000	$0.008120	$0.007990
2019-01-13	$0.008000	$0.007430	$0.007522	$0.007386
2019-01-14	$0.007430	$0.008244	$0.008371	$0.008127
2019-01-15	$0.008244	$0.007753	$0.007822	$0.007659
2019-01-16	$0.007753	$0.007818	$0.007936	$0.007814
2019-01-17	$0.007818	$0.007859	$0.007984	$0.007856
2019-01-18	$0.007859	$0.007683	$0.007757	$0.007656
2019-01-19	$0.007683	$0.008018	$0.008044	$0.007917
2019-01-20	$0.008018	$0.007581	$0.007615	$0.007517
2019-01-21	$0.007581	$0.007744	$0.007828	$0.007434
2019-01-22	$0.007744	$0.007864	$0.007985	$0.007863
2019-01-23	$0.007864	$0.007938	$0.008004	$0.007761
2019-01-24	$0.007938	$0.008347	$0.008378	$0.007934
2019-01-25	$0.008347	$0.008167	$0.008293	$0.008167
2019-01-26	$0.008167	$0.008713	$0.008743	$0.008195
2019-01-27	$0.008713	$0.008378	$0.008438	$0.008318
2019-01-28	$0.008378	$0.007881	$0.007993	$0.007870
2019-01-29	$0.007881	$0.007809	$0.007857	$0.007750
2019-01-30	$0.007809	$0.009433	$0.009433	$0.008068
2019-01-31	$0.009433	$0.009609	$0.0139000	$0.009247
2019-02-01	$0.009609	$0.0112800	$0.0122000	$0.009622
2019-02-02	$0.0112800	$0.0138800	$0.0139300	$0.0116400
2019-02-03	$0.0138800	$0.0151600	$0.0151800	$0.0134000
2019-02-04	$0.0151600	$0.0133700	$0.0151200	$0.0107600
2019-02-05	$0.0133700	$0.0149700	$0.0149700	$0.0133800
2019-02-06	$0.0149700	$0.0135800	$0.0156600	$0.0135800
2019-02-07	$0.0132700	$0.0138400	$0.0138400	$0.0130000
2019-02-08	$0.0138400	$0.0177900	$0.0177900	$0.0132900
2019-02-09	$0.0155300	$0.0191500	$0.0235000	$0.0142000
2019-02-10	$0.0191500	$0.0287100	$0.0312600	$0.0198900
2019-02-11	$0.0287100	$0.0184800	$0.0309700	$0.009301
2019-02-12	$0.0184800	$0.0257300	$0.0257300	$0.0102200
2019-02-13	$0.0257300	$0.0217600	$0.0299500	$0.0197800
2019-02-14	$0.0227900	$0.0209200	$0.0259500	$0.0209200
2019-02-15	$0.0209100	$0.0227700	$0.0227700	$0.0211100
2019-02-16	$0.0227700	$0.0285800	$0.0285800	$0.0212400
2019-02-17	$0.0285800	$0.0382700	$0.0382700	$0.0237900
2019-02-18	$0.0382700	$0.0347100	$0.0428500	$0.0347100
2019-02-19	$0.0347100	$0.0305000	$0.0342100	$0.0242600
2019-02-20	$0.0240700	$0.0257100	$0.0315200	$0.0248800
2019-02-21	$0.0257100	$0.0240200	$0.0252200	$0.0240200
2019-02-22	$0.0240200	$0.0243000	$0.0243000	$0.0243000
2019-02-23	$0.0243000	$0.0293800	$0.0293800	$0.0253100
2019-02-24	$0.0293800	$0.0232700	$0.0269700	$0.0224400
2019-02-25	$0.0216400	$0.0242700	$0.0242700	$0.0225500
2019-02-26	$0.0242700	$0.0220800	$0.0305900	$0.0220800
2019-02-27	$0.0220800	$0.0331600	$0.0331600	$0.0218900
2019-02-28	$0.0331600	$0.0234700	$0.0332400	$0.0234700
2019-03-01	$0.0260800	$0.0261300	$0.0261300	$0.0261300
2019-03-02	$0.0261300	$0.0262100	$0.0262100	$0.0262100
2019-03-03	$0.0262100	$0.0265000	$0.0265000	$0.0260000
2019-03-04	$0.0265000	$0.0256700	$0.0259300	$0.0254800
2019-03-05	$0.0256700	$0.0260300	$0.0266500	$0.0260300
2019-03-06	$0.0237500	$0.0223400	$0.0267300	$0.0223400
2019-03-07	$0.0261200	$0.0310600	$0.0310600	$0.0261700
2019-03-08	$0.0310600	$0.0259200	$0.0309400	$0.0259200
2019-03-09	$0.0259200	$0.0272800	$0.0296100	$0.0264500
2019-03-10	$0.0272800	$0.0288100	$0.0288100	$0.0271600
2019-03-11	$0.0219900	$0.0280200	$0.0293700	$0.0215400
2019-03-12	$0.0280200	$0.0326800	$0.0393200	$0.0277600
2019-03-13	$0.0285000	$0.0284300	$0.0284300	$0.0284300
2019-03-14	$0.0284300	$0.0284500	$0.0284900	$0.0284500
2019-03-15	$0.0284500	$0.0287900	$0.0287900	$0.0287900
2019-03-16	$0.0287900	$0.0295200	$0.0295200	$0.0295200
2019-03-17	$0.0295200	$0.0293100	$0.0293100	$0.0293100
2019-03-18	$0.0293100	$0.0279600	$0.0292400	$0.0279600
2019-03-19	$0.0286100	$0.0267500	$0.0288100	$0.0267500
2019-03-20	$0.0273600	$0.0225100	$0.0275900	$0.0225100
2019-03-21	$0.0251000	$0.0219700	$0.0242700	$0.0219700
2019-03-22	$0.0221800	$0.0222000	$0.0222000	$0.0222000
2019-03-23	$0.0222000	$0.0255700	$0.0259300	$0.0222400
2019-03-24	$0.0223100	$0.0220700	$0.0220700	$0.0220700
2019-03-25	$0.0254800	$0.0170300	$0.0250400	$0.0170300
2019-03-26	$0.0217000	$0.0218100	$0.0294800	$0.0217500
2019-03-27	$0.0250300	$0.0220100	$0.0275100	$0.0220100
2019-03-28	$0.0220100	$0.0278500	$0.0314800	$0.0219600
2019-03-29	$0.0224200	$0.0389900	$0.0389900	$0.0233900
2019-03-30	$0.0301000	$0.0348800	$0.0362000	$0.0301400
2019-03-31	$0.0352100	$0.0324200	$0.0349900	$0.0318000
2019-04-01	$0.0325300	$0.0354900	$0.0354900	$0.0328400
2019-04-02	$0.0354900	$0.0395000	$0.0419500	$0.0382700
2019-04-03	$0.0375500	$0.0378900	$0.0433400	$0.0351500
2019-04-04	$0.0378900	$0.0357600	$0.0403400	$0.0268700
2019-04-05	$0.0357600	$0.0413800	$0.0413800	$0.0376400
2019-04-06	$0.0413800	$0.0388800	$0.0414000	$0.0385600
2019-04-07	$0.0388800	$0.0461700	$0.0461700	$0.0410500
2019-04-08	$0.0461700	$0.0469900	$0.0540	$0.0341700
2019-04-09	$0.0469900	$0.0432500	$0.0494000	$0.0272700
2019-04-10	$0.0432500	$0.0425700	$0.0457300	$0.0425700
2019-04-11	$0.0478700	$0.0451300	$0.0454400	$0.0406400
2019-04-12	$0.0451300	$0.0393300	$0.0454300	$0.0386200
2019-04-13	$0.0393300	$0.0401400	$0.0401400	$0.0386600
2019-04-14	$0.0401400	$0.0409100	$0.0409100	$0.0408100
2019-04-15	$0.0409100	$0.0426200	$0.0430200	$0.0399000
2019-04-16	$0.0477700	$0.0388400	$0.0497400	$0.0388400
2019-04-17	$0.0396200	$0.0447200	$0.0447200	$0.0398000
2019-04-18	$0.0420700	$0.0436500	$0.0439800	$0.0436500
2019-04-19	$0.0451700	$0.0452200	$0.0452200	$0.0452200
2019-04-20	$0.0452200	$0.0460700	$0.0460700	$0.0436700
2019-04-21	$0.0434900	$0.0419600	$0.0425800	$0.0419600
2019-04-22	$0.0419600	$0.0455000	$0.0455000	$0.0387600
2019-04-23	$0.0452100	$0.0383900	$0.0464200	$0.0383900
2019-04-24	$0.0383900	$0.0378000	$0.0378000	$0.0378000
2019-04-25	$0.0373600	$0.0344200	$0.0344200	$0.0344200
2019-04-26	$0.0357800	$0.0353800	$0.0362700	$0.0353800
2019-04-27	$0.0353800	$0.0353500	$0.0353500	$0.0353500
2019-04-28	$0.0365100	$0.0422500	$0.0422500	$0.0363500
2019-04-29	$0.0422500	$0.0352600	$0.0418800	$0.0352600
2019-04-30	$0.0350400	$0.0300700	$0.0362200	$0.0288900
2019-05-01	$0.0300700	$0.0283500	$0.0302900	$0.0269500
2019-05-02	$0.0371100	$0.0321100	$0.0370800	$0.0262100
2019-05-03	$0.0321100	$0.0326700	$0.0386800	$0.0272900
2019-05-04	$0.0326700	$0.0278100	$0.0317700	$0.0265000
2019-05-05	$0.0278100	$0.0306400	$0.0306400	$0.0254800
2019-05-06	$0.0306400	$0.0298800	$0.0324600	$0.0298800
2019-05-07	$0.0297800	$0.0301500	$0.0301500	$0.0301500
2019-05-08	$0.0301500	$0.0254300	$0.0310700	$0.0250700
2019-05-09	$0.0254300	$0.0261700	$0.0262300	$0.0261700
2019-05-10	$0.0261700	$0.0255600	$0.0270200	$0.0248600
2019-05-11	$0.0255600	$0.0273300	$0.0305600	$0.0273300
2019-05-12	$0.0273300	$0.0265100	$0.0265100	$0.0265100
2019-05-13	$0.0265100	$0.0404400	$0.0404400	$0.0296600
2019-05-14	$0.0404400	$0.0327200	$0.0413400	$0.0307200
2019-05-15	$0.0316800	$0.0372000	$0.0445800	$0.0256300
2019-05-16	$0.0372000	$0.0334000	$0.0463400	$0.0273700
2019-05-17	$0.0319700	$0.0272800	$0.0299300	$0.0272800
2019-05-18	$0.0309200	$0.0249900	$0.0295500	$0.0249900
2019-05-19	$0.0249900	$0.0243100	$0.0317800	$0.0243100
2019-05-20	$0.0263800	$0.0265500	$0.0287900	$0.0239900
2019-05-21	$0.0265500	$0.0242400	$0.0317100	$0.0240000
2019-05-22	$0.0242400	$0.0265400	$0.0304300	$0.0232600
2019-05-23	$0.0265400	$0.0241800	$0.0279600	$0.0241800
2019-05-24	$0.0241600	$0.0274800	$0.0274800	$0.0245600
2019-05-25	$0.0274800	$0.0284200	$0.0289500	$0.0276900
2019-05-26	$0.0324000	$0.0331600	$0.0374400	$0.0318500
2019-05-27	$0.0331600	$0.0263600	$0.0360200	$0.0263600
2019-05-28	$0.0263600	$0.0278100	$0.0282500	$0.0261600
2019-05-29	$0.0271400	$0.0269600	$0.0269600	$0.0269600
2019-05-30	$0.0261700	$0.0424600	$0.0480000	$0.0249900
2019-05-31	$0.0384000	$0.0307300	$0.0479500	$0.0276800
2019-06-01	$0.0307300	$0.0376200	$0.0376200	$0.0304200
2019-06-02	$0.0317400	$0.0363500	$0.0394100	$0.0324200
2019-06-03	$0.0363500	$0.0372500	$0.0382200	$0.0327000
2019-06-04	$0.0372500	$0.0309400	$0.0374700	$0.0308600
2019-06-05	$0.0309400	$0.0399700	$0.0399700	$0.0313200
2019-06-06	$0.0399700	$0.0390400	$0.0427800	$0.0390400
2019-06-07	$0.0416500	$0.0430000	$0.0430000	$0.0403500
2019-06-08	$0.0430000	$0.0369800	$0.0421100	$0.0369800
2019-06-09	$0.0401400	$0.0372200	$0.0386800	$0.0318000
2019-06-10	$0.0372200	$0.0348100	$0.0390600	$0.0330500
2019-06-11	$0.0348100	$0.0380000	$0.0380000	$0.0332500
2019-06-12	$0.0380000	$0.0385800	$0.0408700	$0.0376000
2019-06-13	$0.0385800	$0.0420000	$0.0420000	$0.0387100
2019-06-14	$0.0420000	$0.0425100	$0.0443400	$0.0397300
2019-06-15	$0.0360800	$0.0355400	$0.0433700	$0.0271900
2019-06-16	$0.0355400	$0.0375100	$0.0375100	$0.0354500
2019-06-17	$0.0375100	$0.0322700	$0.0382700	$0.0322700
2019-06-18	$0.0299700	$0.0291500	$0.0291500	$0.0291500
2019-06-19	$0.0311600	$0.0274900	$0.0316900	$0.0274900
2019-06-20	$0.0371200	$0.0330000	$0.0381500	$0.0330000
2019-06-21	$0.0331300	$0.0240200	$0.0378900	$0.0237700
2019-06-22	$0.0256500	$0.0298200	$0.0300400	$0.0240500
2019-06-23	$0.0298200	$0.0302900	$0.0302900	$0.0245300
2019-06-24	$0.0335300	$0.0252100	$0.0339500	$0.0249000
2019-06-25	$0.0252100	$0.0319100	$0.0387400	$0.0256400
2019-06-26	$0.0319100	$0.0273700	$0.0413200	$0.0273700
2019-06-27	$0.0366700	$0.0282200	$0.0316800	$0.0278900
2019-06-28	$0.0308800	$0.0253700	$0.0324800	$0.0247500
2019-06-29	$0.0253300	$0.0337500	$0.0337500	$0.0243600
2019-06-30	$0.0260200	$0.0340100	$0.0340100	$0.0237900
2019-07-01	$0.0305800	$0.0289200	$0.0300800	$0.0247800
2019-07-02	$0.0289200	$0.0267900	$0.0296000	$0.0267900
2019-07-03	$0.0250800	$0.0272000	$0.0272000	$0.0247800
2019-07-04	$0.0272000	$0.0262400	$0.0350200	$0.0254800
2019-07-05	$0.0262400	$0.0305200	$0.0310100	$0.0266900
2019-07-06	$0.0305200	$0.0426200	$0.0426200	$0.0276500
2019-07-07	$0.0426200	$0.0387900	$0.0453500	$0.0306400
2019-07-08	$0.0453200	$0.0445100	$0.0485700	$0.0418100
2019-07-09	$0.0445100	$0.0496400	$0.0527	$0.0373200
2019-07-10	$0.0496400	$0.0485200	$0.0552	$0.0448900
2019-07-11	$0.0473100	$0.0389700	$0.0465400	$0.0331900
2019-07-12	$0.0389700	$0.0404900	$0.0411500	$0.0341500
2019-07-13	$0.0363400	$0.0384100	$0.0384100	$0.0323900
2019-07-14	$0.0462600	$0.0287900	$0.0389000	$0.0287900
2019-07-15	$0.0287900	$0.0343100	$0.0343100	$0.0258300
2019-07-16	$0.0291900	$0.0251600	$0.0256300	$0.0246000
2019-07-17	$0.0258100	$0.0274500	$0.0274500	$0.0274500
2019-07-18	$0.0274500	$0.0272700	$0.0293700	$0.0268800
2019-07-19	$0.0272700	$0.0275100	$0.0279900	$0.0266900
2019-07-20	$0.0279100	$0.0258200	$0.0292700	$0.0258200
2019-07-21	$0.0258200	$0.0254100	$0.0279500	$0.0254100
2019-07-22	$0.0254100	$0.0304600	$0.0304600	$0.0247800
2019-07-23	$0.0304600	$0.0249300	$0.0290700	$0.0236500
2019-07-24	$0.0249300	$0.0247200	$0.0262900	$0.0247200
2019-07-25	$0.0247200	$0.0251000	$0.0261900	$0.0237200
2019-07-26	$0.0251000	$0.0237300	$0.0252100	$0.0236300
2019-07-27	$0.0237300	$0.0228400	$0.0228400	$0.0227500
2019-07-28	$0.0228400	$0.0247800	$0.0257400	$0.0228800
2019-07-29	$0.0232900	$0.0233600	$0.0233600	$0.0232500
2019-07-30	$0.0233600	$0.0253700	$0.0253700	$0.0223900
2019-07-31	$0.0253700	$0.0265900	$0.0265900	$0.0264400
2019-08-01	$0.0265900	$0.0265400	$0.0265400	$0.0264500
2019-08-02	$0.0265400	$0.0435000	$0.0435000	$0.0265600
2019-08-03	$0.0632	$0.0649	$0.0649	$0.0649
2019-08-04	$0.0649	$0.0907	$0.0907	$0.0265700
2019-08-05	$0.0251700	$0.0295500	$0.0295500	$0.0263500
2019-08-06	$0.0295500	$0.0289000	$0.0289000	$0.0255300
2019-08-07	$0.0289000	$0.0241100	$0.0289000	$0.0241100
2019-08-08	$0.0241100	$0.0236000	$0.0236000	$0.0236000
2019-08-09	$0.0312800	$0.0243200	$0.0309700	$0.0224300
2019-08-10	$0.0243200	$0.0214600	$0.0231500	$0.0214600
2019-08-11	$0.0214600	$0.0219400	$0.0219400	$0.0219400
2019-08-12	$0.0219400	$0.0233400	$0.0234600	$0.0216400
2019-08-13	$0.0233400	$0.0222900	$0.0222900	$0.0222900
2019-08-14	$0.0222900	$0.0200600	$0.0205700	$0.0182600
2019-08-15	$0.0199000	$0.0188200	$0.0215000	$0.0188200
2019-08-16	$0.0206200	$0.0207200	$0.0207200	$0.0188600
2019-08-17	$0.0211200	$0.0172900	$0.0211500	$0.0172900
2019-08-18	$0.0172900	$0.0165400	$0.0213100	$0.0165400
2019-08-19	$0.0158000	$0.0166000	$0.0167100	$0.0166000
2019-08-20	$0.0170900	$0.0147100	$0.0196900	$0.0123100
2019-08-21	$0.0147100	$0.0111800	$0.0181200	$0.0111800
2019-08-22	$0.0111800	$0.0114600	$0.0184100	$0.0111300
2019-08-23	$0.0114600	$0.0120900	$0.0155700	$0.0116900
2019-08-24	$0.0120900	$0.0119300	$0.0184900	$0.0118100
2019-08-25	$0.0148200	$0.0121700	$0.0148100	$0.0120700
2019-08-26	$0.0118500	$0.0126300	$0.0182300	$0.0119700
2019-08-27	$0.0126300	$0.0161700	$0.0187400	$0.0125400
2019-08-28	$0.0144500	$0.0150700	$0.0150700	$0.0137100
2019-08-29	$0.0136500	$0.0147300	$0.0169300	$0.0133100
2019-08-30	$0.0147100	$0.0135200	$0.0148600	$0.0135200
2019-08-31	$0.0114100	$0.0114500	$0.0149200	$0.0114500
2019-09-01	$0.0193700	$0.0114900	$0.0192800	$0.0114900
2019-09-02	$0.009768	$0.0167200	$0.0167200	$0.0103900
2019-09-03	$0.0166200	$0.0116900	$0.0170000	$0.0116900
2019-09-04	$0.0116900	$0.0110100	$0.0116400	$0.0110100
2019-09-05	$0.0110100	$0.0109800	$0.0109800	$0.0109800
2019-09-06	$0.0116800	$0.0113500	$0.0113500	$0.0113500
2019-09-07	$0.0107200	$0.0109100	$0.0109100	$0.0109100
2019-09-08	$0.0119500	$0.0121700	$0.0121700	$0.0121700
2019-09-09	$0.0121700	$0.0121200	$0.0121300	$0.0121200
2019-09-10	$0.0118600	$0.0122300	$0.0122300	$0.0107200
2019-09-11	$0.0122300	$0.0123000	$0.0123000	$0.0109800
2019-09-12	$0.0123000	$0.0111600	$0.0126200	$0.0111600
2019-09-13	$0.0111600	$0.0111000	$0.0111000	$0.0111000
2019-09-14	$0.0121600	$0.0116900	$0.0126600	$0.0116900
2019-09-15	$0.0116900	$0.0153400	$0.0390300	$0.0117300
2019-09-16	$0.0153400	$0.0145200	$0.0160100	$0.0145100
2019-09-17	$0.0145200	$0.0129400	$0.0152500	$0.0129400
2019-09-18	$0.0129400	$0.0126300	$0.0131100	$0.0126300
2019-09-19	$0.0150400	$0.0152200	$0.0152200	$0.0152200
2019-09-20	$0.0152200	$0.0150600	$0.0150600	$0.0150600
2019-09-21	$0.0150600	$0.0147800	$0.0147800	$0.0147800
2019-09-22	$0.0147800	$0.0138500	$0.0148500	$0.0138500
2019-09-23	$0.0126800	$0.0139200	$0.0144000	$0.0120600
2019-09-24	$0.0139200	$0.0110200	$0.0116100	$0.0110200
2019-09-25	$0.0110200	$0.0105400	$0.0112700	$0.0105400
2019-09-26	$0.0105400	$0.0115800	$0.0115900	$0.0102800
2019-09-27	$0.0159900	$0.0109100	$0.0162400	$0.0109100
2019-09-28	$0.0109100	$0.0102800	$0.0109400	$0.0102800
2019-09-29	$0.0106600	$0.0144700	$0.0145100	$0.0103900
2019-09-30	$0.0125800	$0.0116400	$0.0129700	$0.0116400
2019-10-01	$0.0116400	$0.0116600	$0.0128200	$0.0116600
2019-10-02	$0.0116600	$0.0117500	$0.0117500	$0.0117500
2019-10-03	$0.0117500	$0.0115400	$0.0115400	$0.0115400
2019-10-04	$0.0115400	$0.0114400	$0.0114400	$0.0114400
2019-10-05	$0.0114400	$0.0125900	$0.0125900	$0.0114400
2019-10-06	$0.0125900	$0.0155800	$0.0157400	$0.0121200
2019-10-07	$0.0155800	$0.0126500	$0.0162700	$0.0126500
2019-10-08	$0.0126500	$0.0126200	$0.0126200	$0.0126200
2019-10-09	$0.0126200	$0.0132300	$0.0132300	$0.0132300
2019-10-10	$0.0208700	$0.0125800	$0.0206900	$0.0125800
2019-10-11	$0.0125800	$0.0112900	$0.0126400	$0.0100600
2019-10-12	$0.0112900	$0.009545	$0.0112400	$0.009545
2019-10-13	$0.009545	$0.009449	$0.009613	$0.009449
2019-10-14	$0.009449	$0.009741	$0.009849	$0.009741
2019-10-15	$0.0099530	$0.009726	$0.009726	$0.009726
2019-10-16	$0.009417	$0.009105	$0.009105	$0.009105
2019-10-17	$0.008896	$0.008972	$0.008972	$0.008972
2019-10-18	$0.009248	$0.008838	$0.009028	$0.008838
2019-10-19	$0.008770	$0.008771	$0.008771	$0.008771
2019-10-20	$0.008771	$0.009072	$0.009072	$0.009072
2019-10-21	$0.009072	$0.009046	$0.009046	$0.009046
2019-10-22	$0.008907	$0.009317	$0.009317	$0.008754
2019-10-23	$0.009317	$0.008832	$0.008832	$0.008832
2019-10-24	$0.008227	$0.008189	$0.008189	$0.008189
2019-10-25	$0.008189	$0.009538	$0.009538	$0.009538
2019-10-26	$0.009538	$0.0101800	$0.0101800	$0.0101800
2019-10-27	$0.009779	$0.0156000	$0.0156000	$0.009401
2019-10-28	$0.008023	$0.007747	$0.007747	$0.007747
2019-10-29	$0.007747	$0.007924	$0.007924	$0.007924
2019-10-30	$0.0161700	$0.0106700	$0.0155300	$0.0106700
2019-10-31	$0.007703	$0.007692	$0.007692	$0.007692
2019-11-01	$0.007692	$0.007779	$0.007779	$0.007779
2019-11-02	$0.0106600	$0.0106300	$0.0106700	$0.0106300
2019-11-03	$0.007822	$0.0099590	$0.0099590	$0.007746
2019-11-04	$0.0099590	$0.0101800	$0.0101800	$0.0101800
2019-11-05	$0.0108100	$0.0107200	$0.0109500	$0.0107200
2019-11-06	$0.0100700	$0.0101000	$0.0101000	$0.0101000
2019-11-07	$0.0101000	$0.0099450	$0.0099450	$0.0099450
2019-11-08	$0.0105800	$0.009406	$0.0104300	$0.009406
2019-11-09	$0.009406	$0.009239	$0.009718	$0.008887
2019-11-10	$0.009239	$0.009794	$0.009794	$0.009447
2019-11-11	$0.009794	$0.007927	$0.009567	$0.007927
2019-11-12	$0.007927	$0.007802	$0.008021	$0.007802
2019-11-13	$0.007802	$0.007966	$0.007966	$0.007770
2019-11-14	$0.007966	$0.007773	$0.007829	$0.007773
2019-11-15	$0.007773	$0.007741	$0.007741	$0.007577
2019-11-16	$0.007651	$0.009160	$0.009160	$0.007761
2019-11-17	$0.009160	$0.009184	$0.009239	$0.009184
2019-11-18	$0.009111	$0.008845	$0.008845	$0.007535
2019-11-19	$0.008887	$0.008545	$0.008773	$0.008545
2019-11-20	$0.008545	$0.008289	$0.008482	$0.007233
2019-11-21	$0.008289	$0.007413	$0.007648	$0.005338
2019-11-22	$0.007413	$0.007062	$0.007062	$0.006909
2019-11-23	$0.007062	$0.006406	$0.007165	$0.006406
2019-11-24	$0.007119	$0.0106700	$0.0106700	$0.006722
2019-11-25	$0.005902	$0.006317	$0.006387	$0.006146
2019-11-26	$0.006317	$0.006216	$0.006394	$0.006216
2019-11-27	$0.006166	$0.007230	$0.007230	$0.006477
2019-11-28	$0.007230	$0.007145	$0.007145	$0.007145
2019-11-29	$0.007145	$0.007459	$0.007459	$0.007459
2019-11-30	$0.007459	$0.007269	$0.007269	$0.007269
2019-12-01	$0.006392	$0.006357	$0.006357	$0.006357
2019-12-02	$0.007124	$0.007028	$0.007028	$0.007028
2019-12-03	$0.007028	$0.007021	$0.007021	$0.007021
2019-12-04	$0.006205	$0.006621	$0.006626	$0.005673
2019-12-05	$0.006559	$0.006740	$0.006740	$0.006740
2019-12-06	$0.006738	$0.007022	$0.007022	$0.005217
2019-12-07	$0.006878	$0.006839	$0.006839	$0.006839
2019-12-08	$0.006839	$0.006861	$0.006861	$0.006861
2019-12-09	$0.007116	$0.007291	$0.007292	$0.006957
2019-12-10	$0.007291	$0.007281	$0.007281	$0.007204
2019-12-11	$0.007281	$0.007021	$0.007166	$0.005170
2019-12-12	$0.007021	$0.006745	$0.007091	$0.006745
2019-12-13	$0.006745	$0.005104	$0.006741	$0.005094
2019-12-14	$0.005104	$0.005343	$0.005343	$0.005006
2019-12-15	$0.005343	$0.008110	$0.0103900	$0.005364
2019-12-16	$0.008110	$0.006634	$0.007539	$0.006634
2019-12-17	$0.006621	$0.008096	$0.009157	$0.006370
2019-12-18	$0.006106	$0.005482	$0.006653	$0.005482
2019-12-19	$0.005482	$0.005815	$0.005815	$0.005132
2019-12-20	$0.008090	$0.008140	$0.008140	$0.008140
2019-12-21	$0.005827	$0.006863	$0.006863	$0.005779
2019-12-22	$0.006863	$0.006006	$0.008023	$0.006006
2019-12-23	$0.007668	$0.007693	$0.008133	$0.005935
2019-12-24	$0.007693	$0.007624	$0.007624	$0.007624
2019-12-25	$0.007796	$0.007649	$0.007649	$0.006951
2019-12-26	$0.006194	$0.007928	$0.008144	$0.006198
2019-12-27	$0.007928	$0.008269	$0.008269	$0.007617
2019-12-28	$0.008269	$0.007755	$0.008341	$0.007755
2019-12-29	$0.007755	$0.007843	$0.007843	$0.007843
2019-12-30	$0.007843	$0.007669	$0.007669	$0.007669
2019-12-31	$0.007669	$0.007040	$0.007615	$0.007040
2020-01-01	$0.007040	$0.007046	$0.007046	$0.007046
2020-01-02	$0.007046	$0.005851	$0.006826	$0.005851
2020-01-03	$0.006197	$0.008333	$0.008333	$0.006542
2020-01-04	$0.008333	$0.007852	$0.008338	$0.007101
2020-01-05	$0.007852	$0.005577	$0.007916	$0.005577
2020-01-06	$0.007434	$0.007840	$0.007840	$0.007840
2020-01-07	$0.007840	$0.007181	$0.008242	$0.007181
2020-01-08	$0.007089	$0.007161	$0.007161	$0.006964
2020-01-09	$0.007161	$0.008037	$0.008037	$0.007020
2020-01-10	$0.007817	$0.009337	$0.009337	$0.008190
2020-01-11	$0.009337	$0.008827	$0.009148	$0.008827
2020-01-12	$0.008827	$0.009000	$0.009000	$0.009000
2020-01-13	$0.009000	$0.008917	$0.008998	$0.008917
2020-01-14	$0.008917	$0.008821	$0.009703	$0.008821
2020-01-15	$0.008821	$0.0116300	$0.0121600	$0.008813
2020-01-16	$0.0116300	$0.0115100	$0.0115100	$0.0115100
2020-01-17	$0.0115100	$0.0112100	$0.0117400	$0.008005
2020-01-18	$0.0108500	$0.0111800	$0.0115500	$0.0111200
2020-01-19	$0.0114900	$0.0112300	$0.0112300	$0.0112300
2020-01-20	$0.0112300	$0.0100200	$0.0112200	$0.0100200
2020-01-21	$0.0100200	$0.0104700	$0.0109900	$0.0101200
2020-01-22	$0.0104700	$0.0100500	$0.0104000	$0.0100500
2020-01-23	$0.0100500	$0.009737	$0.009737	$0.009737
2020-01-24	$0.009737	$0.009781	$0.009781	$0.009781
2020-01-25	$0.009781	$0.009598	$0.009681	$0.009598
2020-01-26	$0.009598	$0.009893	$0.009893	$0.009893
2020-01-27	$0.009893	$0.0102300	$0.0102300	$0.0102300
2020-01-28	$0.0102300	$0.0108000	$0.0108000	$0.0108000
2020-01-29	$0.0113100	$0.007116	$0.0111500	$0.007116
2020-01-30	$0.008543	$0.0113100	$0.0113100	$0.008741
2020-01-31	$0.007563	$0.0110700	$0.0110700	$0.007370
2020-02-01	$0.0110700	$0.008281	$0.0113100	$0.008281
2020-02-02	$0.0100400	$0.0099880	$0.0099880	$0.0099880
2020-02-03	$0.0099880	$0.0099390	$0.0099390	$0.0099390
2020-02-04	$0.0099390	$0.009814	$0.009814	$0.009814
2020-02-05	$0.009814	$0.0102800	$0.0102800	$0.0102800
2020-02-06	$0.0102800	$0.0104400	$0.0104400	$0.0104400
2020-02-07	$0.0104400	$0.0117700	$0.0117700	$0.0103000
2020-02-08	$0.0100600	$0.007439	$0.0117200	$0.007439
2020-02-09	$0.007439	$0.0112800	$0.0113100	$0.007619
2020-02-10	$0.0112800	$0.0135100	$0.0135100	$0.0108400
2020-02-11	$0.0135100	$0.0140700	$0.0140700	$0.0140700
2020-02-12	$0.0140700	$0.0141800	$0.0141800	$0.0141800
2020-02-13	$0.0141800	$0.0140200	$0.0140200	$0.0140200
2020-02-14	$0.0132600	$0.0099250	$0.0141100	$0.009345
2020-02-15	$0.0124300	$0.0099050	$0.0122800	$0.0099050
2020-02-16	$0.009198	$0.009010	$0.009067	$0.009010
2020-02-17	$0.009231	$0.009023	$0.009023	$0.009023
2020-02-18	$0.009310	$0.009433	$0.009826	$0.009430
2020-02-19	$0.009433	$0.009648	$0.009648	$0.008626
2020-02-20	$0.009648	$0.0103100	$0.0103100	$0.009610
2020-02-21	$0.0101900	$0.0102800	$0.0102800	$0.0102800
2020-02-22	$0.0106200	$0.008777	$0.0108800	$0.008743
2020-02-23	$0.009091	$0.0128700	$0.0128700	$0.009379
2020-02-24	$0.0128700	$0.009084	$0.0124700	$0.009084
2020-02-25	$0.009084	$0.008571	$0.008757	$0.008571
2020-02-26	$0.008571	$0.008090	$0.008090	$0.008090
2020-02-27	$0.008090	$0.008116	$0.008116	$0.008116
2020-02-28	$0.008116	$0.008371	$0.0109000	$0.008022
2020-02-29	$0.008371	$0.007862	$0.008204	$0.007862
2020-03-01	$0.007862	$0.0108600	$0.0108600	$0.007865
2020-03-02	$0.008464	$0.008831	$0.008831	$0.008831
2020-03-03	$0.008831	$0.008678	$0.008678	$0.008678
2020-03-04	$0.008353	$0.008255	$0.008387	$0.008255
2020-03-05	$0.008255	$0.008382	$0.008402	$0.008382
2020-03-06	$0.008984	$0.009069	$0.009069	$0.009069
2020-03-07	$0.009069	$0.008191	$0.008815	$0.008191
2020-03-08	$0.008191	$0.007413	$0.007413	$0.007413
2020-03-09	$0.007318	$0.006795	$0.007443	$0.006795
2020-03-10	$0.007309	$0.007263	$0.007263	$0.007263
2020-03-11	$0.007263	$0.007071	$0.007310	$0.007071
2020-03-12	$0.007071	$0.006195	$0.006244	$0.0041300
2020-03-13	$0.006195	$0.005069	$0.007097	$0.0042240
2020-03-14	$0.005069	$0.0046640	$0.0046640	$0.0046640
2020-03-15	$0.0040860	$0.0037750	$0.0048180	$0.0037730
2020-03-16	$0.0045000	$0.0042380	$0.0042380	$0.0042380
2020-03-17	$0.0042380	$0.0044840	$0.0044840	$0.0044840
2020-03-18	$0.0044840	$0.0045470	$0.0045470	$0.0045470
2020-03-19	$0.0045470	$0.005195	$0.005195	$0.005195
2020-03-20	$0.005195	$0.005027	$0.005213	$0.005027
2020-03-21	$0.005237	$0.0041370	$0.008530	$0.0041370
2020-03-22	$0.0041370	$0.0045570	$0.007518	$0.0038160
2020-03-23	$0.0044880	$0.0049430	$0.005008	$0.0049430
2020-03-24	$0.0049430	$0.005008	$0.005143	$0.005008
2020-03-25	$0.005176	$0.005945	$0.007171	$0.005072
2020-03-26	$0.005945	$0.006437	$0.007406	$0.005924
2020-03-27	$0.006217	$0.005872	$0.006702	$0.005872
2020-03-28	$0.006092	$0.005828	$0.006084	$0.005828
2020-03-29	$0.005815	$0.006823	$0.006882	$0.005470
2020-03-30	$0.006823	$0.006403	$0.007812	$0.006403
2020-03-31	$0.006403	$0.006424	$0.006424	$0.006424
2020-04-01	$0.006424	$0.007863	$0.007863	$0.006664
2020-04-02	$0.006037	$0.006901	$0.007206	$0.006282
2020-04-03	$0.006901	$0.007348	$0.007351	$0.006894
2020-04-04	$0.007348	$0.006892	$0.007506	$0.006892
2020-04-05	$0.007632	$0.007528	$0.007528	$0.007528
2020-04-06	$0.007528	$0.008670	$0.008670	$0.007862
2020-04-07	$0.008670	$0.008498	$0.008498	$0.008498
2020-04-08	$0.008498	$0.008767	$0.0109000	$0.007883
2020-04-09	$0.008767	$0.007513	$0.008681	$0.007513
2020-04-10	$0.008105	$0.007468	$0.008414	$0.007468
2020-04-11	$0.007468	$0.007933	$0.008868	$0.007494
2020-04-12	$0.007933	$0.008325	$0.008325	$0.007938
2020-04-13	$0.008325	$0.007879	$0.008224	$0.007872
2020-04-14	$0.007888	$0.007223	$0.007911	$0.007223
2020-04-15	$0.007968	$0.007704	$0.007704	$0.007679
2020-04-16	$0.007823	$0.008822	$0.008822	$0.008395
2020-04-17	$0.008822	$0.008233	$0.008726	$0.008233
2020-04-18	$0.008617	$0.009447	$0.009466	$0.009447
2020-04-19	$0.009298	$0.009130	$0.009130	$0.009130
2020-04-20	$0.009130	$0.008758	$0.008758	$0.008758
2020-04-21	$0.008581	$0.007741	$0.008601	$0.007741
2020-04-22	$0.007741	$0.008312	$0.009529	$0.008286
2020-04-23	$0.008277	$0.008613	$0.0101900	$0.008613
2020-04-24	$0.008613	$0.009237	$0.0428800	$0.008636
2020-04-25	$0.009237	$0.0118500	$0.0118500	$0.009283
2020-04-26	$0.008827	$0.007911	$0.008981	$0.007911
2020-04-27	$0.007932	$0.0111400	$0.0112900	$0.008021
2020-04-28	$0.0111400	$0.0113300	$0.0113300	$0.0111000
2020-04-29	$0.0113300	$0.0128300	$0.0128300	$0.0128300
2020-04-30	$0.0128300	$0.007860	$0.0126100	$0.007860
2020-05-01	$0.007860	$0.008034	$0.008034	$0.008034
2020-05-02	$0.008034	$0.008173	$0.008173	$0.008173
2020-05-03	$0.008173	$0.008106	$0.008106	$0.008106
2020-05-04	$0.008106	$0.0106600	$0.0107500	$0.008082
2020-05-05	$0.008278	$0.0099990	$0.0105900	$0.008219
2020-05-06	$0.0099990	$0.009788	$0.009836	$0.009686
2020-05-07	$0.0100700	$0.0105000	$0.0110000	$0.0105000
2020-05-08	$0.0105000	$0.009122	$0.0103000	$0.009122
2020-05-09	$0.009122	$0.009064	$0.009064	$0.008873
2020-05-10	$0.009064	$0.008298	$0.008298	$0.008298
2020-05-11	$0.009262	$0.007454	$0.009166	$0.007454
2020-05-12	$0.008483	$0.007939	$0.0127900	$0.005998
2020-05-13	$0.007939	$0.0135100	$0.0136000	$0.008386
2020-05-14	$0.0135100	$0.0115600	$0.0142000	$0.0115600
2020-05-15	$0.0115600	$0.0109900	$0.0109900	$0.0109900
2020-05-16	$0.0109900	$0.0110800	$0.0110800	$0.0110800
2020-05-17	$0.0110800	$0.0114100	$0.0114100	$0.0114100
2020-05-18	$0.008300	$0.009057	$0.0108900	$0.008611
2020-05-19	$0.009042	$0.008118	$0.009193	$0.008118
2020-05-20	$0.009017	$0.009510	$0.009510	$0.008816
2020-05-21	$0.009034	$0.006070	$0.0106000	$0.006070
2020-05-22	$0.008999	$0.009446	$0.0103600	$0.009075
2020-05-23	$0.009629	$0.009645	$0.009645	$0.009645
2020-05-24	$0.009419	$0.0152500	$0.0152500	$0.009104
2020-05-25	$0.0128200	$0.0167300	$0.0167300	$0.0130000
2020-05-26	$0.0167300	$0.0166300	$0.0166300	$0.0145000
2020-05-27	$0.0166300	$0.0174900	$0.0174900	$0.0134400
2020-05-28	$0.0149400	$0.0166700	$0.0166700	$0.0158000
2020-05-29	$0.0166700	$0.0331100	$0.0419500	$0.0166900
2020-05-30	$0.0331100	$0.0256700	$0.0365600	$0.0256700
2020-05-31	$0.0273500	$0.0278800	$0.0279700	$0.0190900
2020-06-01	$0.0276500	$0.0232500	$0.0296100	$0.0232500
2020-06-02	$0.0264500	$0.0245700	$0.0260000	$0.0245700
2020-06-03	$0.0245700	$0.0249400	$0.0249400	$0.0249400
2020-06-04	$0.0249400	$0.0252700	$0.0252700	$0.0213500
2020-06-05	$0.0252700	$0.0248200	$0.0248200	$0.0248200
2020-06-06	$0.0248200	$0.0236000	$0.0251500	$0.0207900
2020-06-07	$0.0236000	$0.0237900	$0.0237900	$0.0237900
2020-06-08	$0.0237900	$0.0219100	$0.0238700	$0.0179000
2020-06-09	$0.0220700	$0.0217700	$0.0218500	$0.0217600
2020-06-10	$0.0190700	$0.0311600	$0.0311600	$0.0180000
2020-06-11	$0.0311600	$0.0218700	$0.0291900	$0.0193700
2020-06-12	$0.0218700	$0.0223400	$0.0223400	$0.0223400
2020-06-13	$0.0223400	$0.0223600	$0.0223600	$0.0223600
2020-06-14	$0.0223600	$0.0174500	$0.0220300	$0.0174500
2020-06-15	$0.0174500	$0.0176300	$0.0176300	$0.0176300
2020-06-16	$0.0172700	$0.0175900	$0.0186500	$0.0175900
2020-06-17	$0.0175900	$0.0190000	$0.0190000	$0.0163700
2020-06-18	$0.0175000	$0.0164200	$0.0173500	$0.0164200
2020-06-19	$0.0164200	$0.0162800	$0.0162800	$0.0162800
2020-06-20	$0.0162800	$0.0178800	$0.0178800	$0.0163800
2020-06-21	$0.0178800	$0.0169100	$0.0177500	$0.0168200
2020-06-22	$0.0169100	$0.0152200	$0.0212200	$0.0152200
2020-06-23	$0.0152200	$0.0151100	$0.0151100	$0.0151100
2020-06-24	$0.0197600	$0.0189800	$0.0190600	$0.0189800
2020-06-25	$0.0197900	$0.0167300	$0.0196800	$0.0167300
2020-06-26	$0.0167300	$0.0165800	$0.0165800	$0.0165800
2020-06-27	$0.0165800	$0.0136000	$0.0163000	$0.0136000
2020-06-28	$0.0136000	$0.0160500	$0.0164200	$0.0137700
2020-06-29	$0.0182100	$0.0164100	$0.0184400	$0.0164100
2020-06-30	$0.0164100	$0.009023	$0.0162400	$0.006767
2020-07-01	$0.009023	$0.007424	$0.009242	$0.007424
2020-07-02	$0.007424	$0.007277	$0.007882	$0.007277
2020-07-03	$0.007277	$0.007419	$0.007419	$0.007234
2020-07-04	$0.007434	$0.009325	$0.009325	$0.007039
2020-07-05	$0.007557	$0.009135	$0.009135	$0.007514
2020-07-06	$0.006629	$0.007571	$0.008693	$0.006823
2020-07-07	$0.007495	$0.007420	$0.007420	$0.007420
2020-07-08	$0.008609	$0.007457	$0.008778	$0.007457
2020-07-09	$0.007457	$0.007114	$0.007299	$0.006744
2020-07-10	$0.007504	$0.006761	$0.007478	$0.006754
2020-07-11	$0.006781	$0.006743	$0.006743	$0.006743
2020-07-12	$0.006706	$0.006800	$0.006807	$0.006800
2020-07-13	$0.006800	$0.006000	$0.006707	$0.006000
2020-07-14	$0.005820	$0.005924	$0.005924	$0.005739
2020-07-15	$0.005924	$0.005700	$0.005884	$0.005700
2020-07-16	$0.005605	$0.005957	$0.006307	$0.005492
2020-07-17	$0.005957	$0.006399	$0.006399	$0.005698
2020-07-18	$0.005952	$0.005965	$0.005965	$0.005873
2020-07-19	$0.006483	$0.005385	$0.006576	$0.005385
2020-07-20	$0.005898	$0.007148	$0.007148	$0.005865
2020-07-21	$0.007148	$0.007420	$0.007420	$0.006293
2020-07-22	$0.007420	$0.008107	$0.008107	$0.006390
2020-07-23	$0.008107	$0.007308	$0.008173	$0.007308
2020-07-24	$0.007308	$0.007258	$0.007258	$0.007258
2020-07-25	$0.007258	$0.007378	$0.007378	$0.007378
2020-07-26	$0.007378	$0.008451	$0.008451	$0.007556
2020-07-27	$0.008451	$0.008945	$0.009386	$0.008945
2020-07-28	$0.007257	$0.009369	$0.009369	$0.007146
2020-07-29	$0.009369	$0.009357	$0.009392	$0.009262
2020-07-30	$0.009334	$0.009335	$0.009447	$0.009335
2020-07-31	$0.009335	$0.0099900	$0.0099900	$0.009536
2020-08-01	$0.0099900	$0.0116900	$0.0116900	$0.0101600
2020-08-02	$0.0116900	$0.0102900	$0.0109500	$0.0102900
2020-08-03	$0.0109300	$0.0147500	$0.0207000	$0.0113200
2020-08-04	$0.0147500	$0.0155100	$0.0213600	$0.0148900
2020-08-05	$0.0152200	$0.0141000	$0.0159800	$0.0141000
2020-08-06	$0.0140200	$0.0139500	$0.0139500	$0.0138000
2020-08-07	$0.0141300	$0.0191500	$0.0215800	$0.0139200
2020-08-08	$0.0144500	$0.0202100	$0.0202100	$0.0151300
2020-08-09	$0.0202100	$0.0173100	$0.0198400	$0.0167900
2020-08-10	$0.0178800	$0.0179700	$0.0182000	$0.0179700
2020-08-11	$0.0179700	$0.0124100	$0.0172000	$0.0110500
2020-08-12	$0.0124100	$0.0163100	$0.0167800	$0.0126100
2020-08-13	$0.0163100	$0.0156800	$0.0392600	$0.0154500
2020-08-14	$0.0156800	$0.0150700	$0.0156600	$0.0150700
2020-08-15	$0.0150700	$0.0135200	$0.0151800	$0.0126900
2020-08-16	$0.0133800	$0.0124000	$0.0136400	$0.0124000
2020-08-17	$0.0124000	$0.0131800	$0.0137300	$0.0123200
2020-08-18	$0.0130400	$0.0125500	$0.0315700	$0.0120800
2020-08-19	$0.0126000	$0.008430	$0.0130400	$0.0024630
2020-08-20	$0.008430	$0.0131300	$0.0150000	$0.0020550
2020-08-21	$0.0131300	$0.0123500	$0.0126300	$0.0114900
2020-08-22	$0.0123500	$0.0108100	$0.0125900	$0.008115
2020-08-23	$0.0108100	$0.009877	$0.0106800	$0.009866
2020-08-24	$0.0099040	$0.0105800	$0.0105800	$0.008465
2020-08-25	$0.009446	$0.0101300	$0.0102700	$0.008874
2020-08-26	$0.0101300	$0.009168	$0.0203400	$0.007597
2020-08-27	$0.009168	$0.007909	$0.009101	$0.007909
2020-08-28	$0.007909	$0.008828	$0.008844	$0.008164
2020-08-29	$0.008828	$0.007920	$0.008901	$0.007920
2020-08-30	$0.007920	$0.008701	$0.008890	$0.008512
2020-08-31	$0.008701	$0.009264	$0.0121500	$0.007788
2020-09-01	$0.009264	$0.008198	$0.0101500	$0.008198
2020-09-02	$0.008198	$0.007411	$0.007578	$0.007411
2020-09-03	$0.006725	$0.005087	$0.006003	$0.005087
2020-09-04	$0.006444	$0.005306	$0.006503	$0.0043610
2020-09-05	$0.005024	$0.0048810	$0.0048810	$0.0048810
2020-09-06	$0.0048810	$0.0041040	$0.0177500	$0.0030780
2020-09-07	$0.0048490	$0.0047930	$0.005843	$0.0039330
2020-09-08	$0.0047930	$0.005328	$0.005328	$0.0040390
2020-09-09	$0.005571	$0.009104	$0.0175900	$0.005012
2020-09-10	$0.005545	$0.005853	$0.006265	$0.005812
2020-09-11	$0.005587	$0.007799	$0.007799	$0.005615
2020-09-12	$0.005946	$0.006167	$0.006167	$0.006167
2020-09-13	$0.005955	$0.005889	$0.005889	$0.005889
2020-09-14	$0.005889	$0.005232	$0.006087	$0.005232
2020-09-15	$0.005232	$0.008306	$0.008306	$0.005285
2020-09-16	$0.008306	$0.006355	$0.008437	$0.006355
2020-09-17	$0.006355	$0.005473	$0.006348	$0.005473
2020-09-18	$0.005473	$0.005469	$0.005469	$0.0043750
2020-09-19	$0.006116	$0.0047440	$0.006127	$0.0042850
2020-09-20	$0.0047440	$0.005781	$0.005785	$0.0045680
2020-09-21	$0.005781	$0.005276	$0.005300	$0.005276
2020-09-22	$0.005313	$0.005899	$0.006005	$0.005373
2020-09-23	$0.005899	$0.006655	$0.006655	$0.0048120
2020-09-24	$0.006655	$0.006983	$0.006983	$0.0047270
2020-09-25	$0.006983	$0.007700	$0.007700	$0.006416
2020-09-26	$0.007700	$0.005152	$0.007729	$0.005152
2020-09-27	$0.005152	$0.005606	$0.006145	$0.005175
2020-09-28	$0.005606	$0.005777	$0.005777	$0.005456
2020-09-29	$0.005491	$0.005096	$0.005582	$0.005096
2020-09-30	$0.0049870	$0.0047430	$0.005066	$0.0044200
2020-10-01	$0.0047430	$0.0046740	$0.0046740	$0.0046740
2020-10-02	$0.0046740	$0.0046540	$0.0046540	$0.0046540
2020-10-03	$0.0048970	$0.0041560	$0.0049040	$0.0041560
2020-10-04	$0.0041560	$0.0035650	$0.0042320	$0.0035650
2020-10-05	$0.0037360	$0.0049660	$0.0049660	$0.0037780
2020-10-06	$0.0049660	$0.0048780	$0.0048780	$0.0048780
2020-10-07	$0.0048780	$0.0041620	$0.0049090	$0.0041620
2020-10-08	$0.0034570	$0.0037860	$0.0037860	$0.0035510
2020-10-09	$0.0037860	$0.0037750	$0.0039390	$0.0037750
2020-10-10	$0.0037600	$0.005877	$0.005990	$0.0038430
2020-10-11	$0.005877	$0.005119	$0.005915	$0.005119
2020-10-12	$0.005119	$0.0038080	$0.005193	$0.0038080
2020-10-13	$0.0038080	$0.005028	$0.005028	$0.0037710
2020-10-14	$0.005028	$0.0044570	$0.005029	$0.0042290
2020-10-15	$0.0044570	$0.0044880	$0.0044880	$0.0044880
2020-10-16	$0.0044880	$0.0044170	$0.0044170	$0.0044170
2020-10-17	$0.0044170	$0.0040920	$0.0044330	$0.0040920
2020-10-18	$0.0040920	$0.0041450	$0.0041450	$0.0041450
2020-10-19	$0.0041450	$0.0042320	$0.0042320	$0.0042320
2020-10-20	$0.0042320	$0.0036960	$0.0042920	$0.0036960
2020-10-21	$0.0036960	$0.0038440	$0.0039720	$0.0038440
2020-10-22	$0.0040440	$0.0033450	$0.0042820	$0.0033450
2020-10-23	$0.0033450	$0.0033870	$0.0036210	$0.0033050
2020-10-24	$0.0037520	$0.0036750	$0.0038070	$0.0036750
2020-10-25	$0.0036750	$0.0036520	$0.0036520	$0.0036520
2020-10-26	$0.0036520	$0.0031370	$0.0036590	$0.0031370
2020-10-27	$0.0032510	$0.0027940	$0.0033390	$0.0024220
2020-10-28	$0.0027940	$0.0024960	$0.0028030	$0.0022740
2020-10-29	$0.0022590	$0.0022890	$0.0022890	$0.0022890
2020-10-30	$0.0024880	$0.0017190	$0.0024570	$0.0017190
2020-10-31	$0.0017190	$0.0017480	$0.0017480	$0.0017370
2020-11-01	$0.0022090	$0.0020640	$0.0022020	$0.0020640
2020-11-02	$0.0020640	$0.0020360	$0.0020360	$0.0020360
2020-11-03	$0.0020360	$0.0018230	$0.0021040	$0.0018230
2020-11-04	$0.0018230	$0.0019820	$0.0019820	$0.0018410
2020-11-05	$0.0019820	$0.0021840	$0.0021840	$0.0021840
2020-11-06	$0.0021840	$0.0021830	$0.0021830	$0.0021830
2020-11-07	$0.0021830	$0.0020770	$0.0020770	$0.0020770
2020-11-08	$0.0020770	$0.0026330	$0.0027880	$0.0021680
2020-11-09	$0.0026330	$0.0026070	$0.0026070	$0.0026070
2020-11-10	$0.0026070	$0.0022970	$0.0026030	$0.0022970
2020-11-11	$0.0026240	$0.0025000	$0.0027000	$0.0010210
2020-11-12	$0.0020420	$0.0019570	$0.0029350	$0.0019570
2020-11-13	$0.0019570	$0.0019600	$0.0019600	$0.0019600
2020-11-14	$0.0019600	$0.0036970	$0.0036970	$0.0019290
2020-11-15	$0.0036970	$0.0036720	$0.0036720	$0.0036720
2020-11-16	$0.0036720	$0.0016720	$0.0038460	$0.0016720
2020-11-17	$0.0016720	$0.0021220	$0.0021220	$0.0017680
2020-11-18	$0.0021220	$0.0019560	$0.0021340	$0.0019560
2020-11-19	$0.0019560	$0.0021390	$0.0023170	$0.0019610
2020-11-20	$0.0025430	$0.0025110	$0.0027510	$0.0025060
2020-11-21	$0.0028010	$0.0028060	$0.0028060	$0.0028060
2020-11-22	$0.0028060	$0.0027650	$0.0027650	$0.0027650
2020-11-23	$0.0027550	$0.0029300	$0.0029970	$0.0029300
2020-11-24	$0.0027580	$0.0028740	$0.0028740	$0.0028740
2020-11-25	$0.0028740	$0.0028090	$0.0028090	$0.0028090
2020-11-26	$0.0028090	$0.0025760	$0.0025760	$0.0025760
2020-11-27	$0.0025440	$0.0025370	$0.0025370	$0.0025370
2020-11-28	$0.0025730	$0.0026610	$0.0026610	$0.0026610
2020-11-29	$0.0026610	$0.0027300	$0.0027300	$0.0027300
2020-11-30	$0.0027300	$0.0029530	$0.0029530	$0.0029530
2020-12-01	$0.0029530	$0.0028190	$0.0028190	$0.0028190
2020-12-02	$0.0028190	$0.0028840	$0.0028840	$0.0028840
2020-12-03	$0.0028840	$0.0029170	$0.0029170	$0.0029170
2020-12-04	$0.0029170	$0.0028000	$0.0028000	$0.0028000
2020-12-05	$0.0028000	$0.0028740	$0.0028740	$0.0028740
2020-12-06	$0.0029200	$0.0039800	$0.0039800	$0.0029450
2020-12-07	$0.0039800	$0.0031770	$0.0039100	$0.0029640
2020-12-08	$0.0031770	$0.0026520	$0.0029790	$0.0026520
2020-12-09	$0.0026520	$0.0027750	$0.0027750	$0.0027410
2020-12-10	$0.0031530	$0.0031030	$0.0031030	$0.0031030
2020-12-11	$0.0027020	$0.0026060	$0.0026340	$0.0026060
2020-12-12	$0.0030660	$0.0031990	$0.0031990	$0.0031990
2020-12-13	$0.0031990	$0.0032590	$0.0032590	$0.0032590
2020-12-14	$0.0032590	$0.0032770	$0.0032770	$0.0032770
2020-12-15	$0.0028090	$0.0032580	$0.007795	$0.0028220
2020-12-16	$0.0033050	$0.0036300	$0.0036300	$0.0036300
2020-12-17	$0.0036300	$0.0034230	$0.0038800	$0.0034230
2020-12-18	$0.0035570	$0.0038810	$0.008660	$0.0036200
2020-12-19	$0.0038810	$0.0038470	$0.0039060	$0.0038470
2020-12-20	$0.0035770	$0.005632	$0.005632	$0.0035200
2020-12-21	$0.0037270	$0.0039330	$0.008036	$0.0035500
2020-12-22	$0.0039330	$0.0040340	$0.0041230	$0.0040340
2020-12-23	$0.0040340	$0.0032950	$0.005724	$0.0032950
2020-12-24	$0.0034860	$0.0035590	$0.0035590	$0.0035590
2020-12-25	$0.0034470	$0.0035920	$0.0035980	$0.0035290
2020-12-26	$0.0035920	$0.0034410	$0.0036450	$0.0034410
2020-12-27	$0.0039670	$0.0039370	$0.0039370	$0.0039370
2020-12-28	$0.0039370	$0.0040560	$0.0040560	$0.0040560
2020-12-29	$0.0040560	$0.0041040	$0.006840	$0.0041040
2020-12-30	$0.0041040	$0.0043330	$0.0043330	$0.0043330
2020-12-31	$0.0043330	$0.0034770	$0.0043460	$0.0034770
2021-01-01	$0.0034770	$0.0035270	$0.0035270	$0.0035270
2021-01-02	$0.0039530	$0.0037580	$0.0041920	$0.0037580
2021-01-03	$0.0038640	$0.0039680	$0.0039680	$0.0039680
2021-01-04	$0.0039680	$0.0038440	$0.0038440	$0.0038440
2021-01-05	$0.0038440	$0.0034040	$0.0040850	$0.0034040
2021-01-06	$0.0034040	$0.0047900	$0.0047900	$0.0036850
2021-01-07	$0.0047900	$0.0039480	$0.005132	$0.0039480
2021-01-08	$0.005944	$0.0028480	$0.005902	$0.0010220
2021-01-09	$0.0028480	$0.0023680	$0.0029950	$0.0023680
2021-01-10	$0.0024140	$0.0049660	$0.0049660	$0.0022920
2021-01-11	$0.0049660	$0.0035500	$0.0046140	$0.0017750
2021-01-12	$0.0035500	$0.0020440	$0.0034060	$0.0020440
2021-01-13	$0.0020440	$0.0037380	$0.0037380	$0.0022430
2021-01-14	$0.0037380	$0.0039160	$0.0039160	$0.0039160
2021-01-15	$0.0018600	$0.0040920	$0.0040920	$0.0017650
2021-01-16	$0.0040920	$0.0031940	$0.0043000	$0.0029610
2021-01-17	$0.0031940	$0.0033190	$0.0033190	$0.0030100
2021-01-18	$0.0033190	$0.0041900	$0.0041900	$0.0033850
2021-01-19	$0.0040290	$0.0039530	$0.005031	$0.0039530
2021-01-20	$0.0045540	$0.0041470	$0.0045880	$0.0041470
2021-01-21	$0.0039050	$0.0033920	$0.0037010	$0.0033920
2021-01-22	$0.0033460	$0.0042220	$0.0042220	$0.0037160
2021-01-23	$0.0042220	$0.0035540	$0.0042210	$0.0035540
2021-01-24	$0.0035540	$0.0035790	$0.0046090	$0.0035790
2021-01-25	$0.0035790	$0.0045220	$0.0045360	$0.0026240
2021-01-26	$0.0045190	$0.0045520	$0.0045520	$0.0045520
2021-01-27	$0.0045520	$0.0042590	$0.0042590	$0.0042590
2021-01-28	$0.0042590	$0.0043480	$0.0046820	$0.0040130
2021-01-29	$0.0045650	$0.0034890	$0.0047300	$0.0034890
2021-01-30	$0.0041100	$0.0034320	$0.0041180	$0.0034320
2021-01-31	$0.0034320	$0.0039770	$0.0039770	$0.0033140
2021-02-01	$0.0039770	$0.0043600	$0.006036	$0.0040240
2021-02-02	$0.0034780	$0.005087	$0.005435	$0.0038300
2021-02-03	$0.005087	$0.005585	$0.005602	$0.0041350
2021-02-04	$0.005652	$0.005178	$0.005917	$0.005178
2021-02-05	$0.005351	$0.0026860	$0.005767	$0.0023240
2021-02-06	$0.0026860	$0.0043830	$0.0043830	$0.0026190
2021-02-07	$0.005105	$0.006608	$0.006608	$0.005053
2021-02-08	$0.0042140	$0.005539	$0.005557	$0.0045750
2021-02-09	$0.005539	$0.005582	$0.005600	$0.005582
2021-02-10	$0.007907	$0.007625	$0.007625	$0.007625
2021-02-11	$0.007625	$0.005281	$0.008161	$0.0048010
2021-02-12	$0.005281	$0.005218	$0.005218	$0.005218
2021-02-13	$0.005811	$0.005743	$0.005743	$0.005725
2021-02-14	$0.006611	$0.009731	$0.009731	$0.006325
2021-02-15	$0.006599	$0.006513	$0.006513	$0.006513
2021-02-16	$0.006513	$0.005830	$0.008058	$0.005634
2021-02-17	$0.005830	$0.007830	$0.008256	$0.006053
2021-02-18	$0.007830	$0.005179	$0.008205	$0.0043840
2021-02-19	$0.005179	$0.006381	$0.007634	$0.005226
2021-02-20	$0.006381	$0.005573	$0.007182	$0.005152
2021-02-21	$0.005573	$0.008457	$0.008882	$0.005631
2021-02-22	$0.008457	$0.006863	$0.007770	$0.006863
2021-02-23	$0.006863	$0.006029	$0.006092	$0.006029
2021-02-24	$0.006029	$0.005314	$0.006208	$0.0048270
2021-02-25	$0.005471	$0.0047080	$0.005650	$0.0047080
2021-02-26	$0.0046830	$0.0046280	$0.0046280	$0.0045700
2021-02-27	$0.0046320	$0.0046190	$0.0046190	$0.0046190
2021-02-28	$0.0046140	$0.0047940	$0.0047940	$0.0044950
2021-03-01	$0.0045260	$0.0049640	$0.0049640	$0.0049640
2021-03-02	$0.005296	$0.0047640	$0.005017	$0.0029180
2021-03-03	$0.0047640	$0.006667	$0.006667	$0.005020
2021-03-04	$0.006667	$0.005154	$0.006538	$0.005154
2021-03-05	$0.005804	$0.0102400	$0.0107300	$0.005853
2021-03-06	$0.0102400	$0.006356	$0.0102700	$0.006356
2021-03-07	$0.007019	$0.007337	$0.007337	$0.007320
2021-03-08	$0.007135	$0.006813	$0.007337	$0.006813
2021-03-09	$0.007797	$0.007938	$0.007956	$0.007938
2021-03-10	$0.007938	$0.007649	$0.007649	$0.007613
2021-03-11	$0.007649	$0.0126600	$0.0126600	$0.007783
2021-03-12	$0.0126600	$0.007761	$0.0122500	$0.007761
2021-03-13	$0.007761	$0.008799	$0.008799	$0.008434
2021-03-14	$0.008799	$0.008467	$0.008467	$0.008467
2021-03-15	$0.008467	$0.008992	$0.008992	$0.008220
2021-03-16	$0.008992	$0.008360	$0.0162300	$0.0027450
2021-03-17	$0.008360	$0.0111900	$0.0130200	$0.007146
2021-03-18	$0.0111900	$0.009893	$0.0109100	$0.005044
2021-03-19	$0.009893	$0.006714	$0.0121100	$0.005067
2021-03-20	$0.006714	$0.007655	$0.008865	$0.006698
2021-03-21	$0.007655	$0.007546	$0.007564	$0.007493
2021-03-22	$0.007459	$0.007032	$0.007032	$0.007032
2021-03-23	$0.007115	$0.005140	$0.007059	$0.005140
2021-03-24	$0.0048920	$0.005753	$0.005753	$0.0047070
2021-03-25	$0.005953	$0.005840	$0.005967	$0.005840
2021-03-26	$0.005647	$0.006056	$0.006056	$0.006056
2021-03-27	$0.006256	$0.006599	$0.006599	$0.006307
2021-03-28	$0.007821	$0.005578	$0.008367	$0.005578
2021-03-29	$0.005578	$0.006339	$0.007491	$0.005763
2021-03-30	$0.006339	$0.0035270	$0.006466	$0.0035270
2021-03-31	$0.006758	$0.009288	$0.0134500	$0.007043
2021-04-01	$0.009288	$0.0132600	$0.0198100	$0.009169
2021-04-02	$0.0132600	$0.0134900	$0.0143900	$0.0132500
2021-04-03	$0.0134900	$0.0144900	$0.0144900	$0.0118700
2021-04-04	$0.0144900	$0.0143500	$0.0149700	$0.0143500
2021-04-05	$0.0143500	$0.0147500	$0.0205100	$0.0137200
2021-04-06	$0.0147500	$0.0166400	$0.0189900	$0.0106000
2021-04-07	$0.0166400	$0.0146700	$0.0175400	$0.0101200
2021-04-08	$0.0146700	$0.0153800	$0.0155500	$0.0130500
2021-04-09	$0.0156800	$0.0162700	$0.0162700	$0.0156900
2021-04-10	$0.0152700	$0.0250900	$0.0250900	$0.0157700
2021-04-11	$0.0250900	$0.0217200	$0.0252900	$0.0176600
2021-04-12	$0.0217200	$0.0214200	$0.0283500	$0.0209300
2021-04-13	$0.0214200	$0.0282300	$0.0406600	$0.0153100
2021-04-14	$0.0282300	$0.0297700	$0.0352400	$0.0297700
2021-04-15	$0.0297700	$0.0270600	$0.0308100	$0.0270600
2021-04-16	$0.0270600	$0.0277800	$0.0296900	$0.0200900
2021-04-17	$0.0277800	$0.0231800	$0.0291800	$0.0231800
2021-04-18	$0.0252200	$0.0247500	$0.0247500	$0.0230600
2021-04-19	$0.0224100	$0.0224800	$0.0224800	$0.0216300
2021-04-20	$0.0284000	$0.0231600	$0.0299400	$0.0209000
2021-04-21	$0.0231600	$0.0236700	$0.0333600	$0.0215200
2021-04-22	$0.0236700	$0.0300000	$0.0300000	$0.0227600
2021-04-23	$0.0300000	$0.0307100	$0.0322400	$0.0296800
2021-04-24	$0.0257300	$0.0300800	$0.0301000	$0.0240700
2021-04-25	$0.0300800	$0.0235200	$0.0315600	$0.0235200
2021-04-26	$0.0235200	$0.0305700	$0.0305700	$0.0253700
2021-04-27	$0.0305700	$0.0282000	$0.0321800	$0.0282000
2021-04-28	$0.0286400	$0.0203000	$0.0301800	$0.0203000
2021-04-29	$0.0203000	$0.0267900	$0.0342900	$0.0198300
2021-04-30	$0.0291600	$0.0280900	$0.0293400	$0.0207600
2021-05-01	$0.0280900	$0.0237000	$0.0298300	$0.0220200
2021-05-02	$0.0237000	$0.0269800	$0.0276600	$0.0237300
2021-05-03	$0.0269800	$0.0288200	$0.0313600	$0.0288200
2021-05-04	$0.0263100	$0.0250200	$0.0319500	$0.0239600
2021-05-05	$0.0247300	$0.0292900	$0.0350100	$0.0232900
2021-05-06	$0.0292900	$0.0253200	$0.0289800	$0.0230500
2021-05-07	$0.0265300	$0.0269700	$0.0269700	$0.0241000
2021-05-08	$0.0253600	$0.0243600	$0.0285100	$0.0196600
2021-05-09	$0.0353700	$0.0239000	$0.0349800	$0.0239000
2021-05-10	$0.0244300	$0.0203000	$0.0245700	$0.0202200
2021-05-11	$0.0206700	$0.0210000	$0.0210000	$0.0210000
2021-05-12	$0.0209700	$0.0209600	$0.0239000	$0.0184100
2021-05-13	$0.0217800	$0.0208700	$0.0218700	$0.0208700
2021-05-14	$0.0208700	$0.0164600	$0.0209500	$0.0164600
2021-05-15	$0.0168500	$0.0172000	$0.0178600	$0.0150500
2021-05-16	$0.0172000	$0.0202600	$0.0211900	$0.0159600
2021-05-17	$0.0202600	$0.0194900	$0.0194900	$0.0185400
2021-05-18	$0.0196000	$0.0193000	$0.0197300	$0.0163000
2021-05-19	$0.0193000	$0.0147100	$0.0165500	$0.0139700
2021-05-20	$0.0147100	$0.0142100	$0.0162400	$0.0142100
2021-05-21	$0.0163600	$0.0121800	$0.0143700	$0.0121800
2021-05-22	$0.0104600	$0.0120000	$0.0131200	$0.0105000
2021-05-23	$0.0114900	$0.006946	$0.0104900	$0.0045750
2021-05-24	$0.006946	$0.0136400	$0.0145700	$0.008767
2021-05-25	$0.0120400	$0.009597	$0.0119000	$0.007294
2021-05-26	$0.0100400	$0.0142700	$0.0149900	$0.0103400
2021-05-27	$0.0142700	$0.0148600	$0.0162900	$0.0105600
2021-05-28	$0.0148600	$0.0114100	$0.0143100	$0.0100600
2021-05-29	$0.0114100	$0.009365	$0.0107800	$0.009365
2021-05-30	$0.009365	$0.0113100	$0.0127700	$0.009810
2021-05-31	$0.0114100	$0.0108100	$0.0123100	$0.0108100
2021-06-01	$0.0125100	$0.0112500	$0.0121700	$0.0112500
2021-06-02	$0.0112500	$0.0144500	$0.0147800	$0.0115600
2021-06-03	$0.0144500	$0.0138800	$0.0169400	$0.0138800
2021-06-04	$0.0137300	$0.0129000	$0.0129000	$0.0129000
2021-06-05	$0.0129000	$0.0120800	$0.0124400	$0.0120800
2021-06-06	$0.0127800	$0.0137200	$0.0137200	$0.0103000
2021-06-07	$0.0137200	$0.0147000	$0.0152500	$0.0116900
2021-06-08	$0.0151100	$0.0130300	$0.0150300	$0.0130300
2021-06-09	$0.0130300	$0.0142100	$0.0145800	$0.0142100
2021-06-10	$0.0142100	$0.0124700	$0.0139400	$0.0124700
2021-06-11	$0.0124700	$0.0138200	$0.0156800	$0.0127000
2021-06-12	$0.0133500	$0.0141200	$0.0151900	$0.0134400
2021-06-13	$0.0138600	$0.0152200	$0.0152200	$0.0152200
2021-06-14	$0.0152200	$0.0158100	$0.0158100	$0.0158100
2021-06-15	$0.0158100	$0.0144600	$0.0156600	$0.0144600
2021-06-16	$0.0151600	$0.0132600	$0.0141100	$0.0132600
2021-06-17	$0.0132600	$0.0135500	$0.0135500	$0.0132800
2021-06-18	$0.0137100	$0.0129000	$0.0129000	$0.0129000
2021-06-19	$0.0129000	$0.0117200	$0.0127900	$0.0117200
2021-06-20	$0.0117200	$0.0117500	$0.0128200	$0.0106800
2021-06-21	$0.0117500	$0.0104500	$0.0104500	$0.0104500
2021-06-22	$0.0104500	$0.009761	$0.0133400	$0.009436
2021-06-23	$0.0122800	$0.0134800	$0.0134800	$0.0128500
2021-06-24	$0.0131300	$0.0135100	$0.0135100	$0.0135100
2021-06-25	$0.0136200	$0.0108100	$0.0124000	$0.0108100
2021-06-26	$0.0108100	$0.0107700	$0.0109300	$0.0107700
2021-06-27	$0.008400	$0.008678	$0.009026	$0.006596
2021-06-28	$0.007219	$0.0118400	$0.0118600	$0.007585
2021-06-29	$0.008967	$0.009334	$0.009334	$0.009334
2021-06-30	$0.009334	$0.009115	$0.009115	$0.009115
2021-07-01	$0.009115	$0.007044	$0.008721	$0.007044
2021-07-02	$0.007044	$0.008789	$0.009803	$0.006761
2021-07-03	$0.008789	$0.009018	$0.0107500	$0.009018
2021-07-04	$0.009018	$0.009175	$0.009175	$0.009175
2021-07-05	$0.009175	$0.008426	$0.008763	$0.008426
2021-07-06	$0.008426	$0.008559	$0.008559	$0.008559
2021-07-07	$0.008559	$0.007793	$0.008470	$0.007793
2021-07-08	$0.007793	$0.007561	$0.007561	$0.007561
2021-07-09	$0.007561	$0.007775	$0.007775	$0.007775
2021-07-10	$0.007775	$0.008044	$0.008044	$0.007708
2021-07-11	$0.008044	$0.008220	$0.008220	$0.008220
2021-07-12	$0.008220	$0.008934	$0.0112500	$0.007610
2021-07-13	$0.008934	$0.008839	$0.008839	$0.008839
2021-07-14	$0.008839	$0.007549	$0.009846	$0.007549
2021-07-15	$0.007549	$0.007648	$0.007648	$0.007330
2021-07-16	$0.0109000	$0.0040920	$0.0106600	$0.0040920
2021-07-17	$0.007536	$0.006940	$0.007571	$0.006940
2021-07-18	$0.006940	$0.006997	$0.006997	$0.006997
2021-07-19	$0.006997	$0.006478	$0.006786	$0.006478
2021-07-20	$0.006478	$0.006257	$0.006257	$0.006257
2021-07-21	$0.006257	$0.006749	$0.006749	$0.006749
2021-07-22	$0.006749	$0.0038760	$0.006783	$0.0038760
2021-07-23	$0.0038760	$0.008409	$0.008409	$0.0040370
2021-07-24	$0.008409	$0.008571	$0.008571	$0.008571
2021-07-25	$0.008571	$0.008842	$0.008842	$0.008842
2021-07-26	$0.008842	$0.009317	$0.009317	$0.009317
2021-07-27	$0.009317	$0.009874	$0.009874	$0.009874
2021-07-28	$0.009874	$0.0100100	$0.0100100	$0.0100100
2021-07-29	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2021-07-30	$0.0100100	$0.0101400	$0.0105600	$0.0101400
2021-07-31	$0.0101400	$0.0099540	$0.0099540	$0.0099540
2021-08-01	$0.0099540	$0.009569	$0.009569	$0.009569
2021-08-02	$0.009569	$0.0105700	$0.0105700	$0.009398
2021-08-03	$0.0105700	$0.0103100	$0.0103100	$0.0103100
2021-08-04	$0.0103100	$0.0107300	$0.0107300	$0.0107300
2021-08-05	$0.0107300	$0.0106300	$0.0110400	$0.0106300
2021-08-06	$0.0106300	$0.0111400	$0.0111400	$0.0111400
2021-08-07	$0.0111400	$0.0107100	$0.0116000	$0.0107100
2021-08-08	$0.0107100	$0.0105200	$0.0105200	$0.0105200
2021-08-09	$0.0105200	$0.0111100	$0.0111100	$0.0111100
2021-08-10	$0.0111100	$0.008664	$0.0109400	$0.008664
2021-08-11	$0.008664	$0.0141200	$0.0141200	$0.008200
2021-08-12	$0.0141200	$0.0137700	$0.0137700	$0.0137700
2021-08-13	$0.0137700	$0.0148300	$0.0148300	$0.0148300
2021-08-14	$0.0148300	$0.009420	$0.0146000	$0.009420
2021-08-15	$0.009420	$0.009873	$0.0145700	$0.009403
2021-08-16	$0.009873	$0.009645	$0.009645	$0.009645
2021-08-17	$0.0151700	$0.0133700	$0.0145200	$0.0133700
2021-08-18	$0.0138500	$0.0120700	$0.0138600	$0.0120700
2021-08-19	$0.0133800	$0.0134700	$0.0141400	$0.007962
2021-08-20	$0.0134700	$0.0225500	$0.0225500	$0.0099580
2021-08-21	$0.0133200	$0.0131900	$0.0131900	$0.0131900
2021-08-22	$0.0131900	$0.0118300	$0.0133100	$0.0118300
2021-08-23	$0.0118300	$0.0108900	$0.0118900	$0.0108900
2021-08-24	$0.0227900	$0.0143400	$0.0217600	$0.0143400
2021-08-25	$0.0143400	$0.008427	$0.0145900	$0.008427
2021-08-26	$0.008427	$0.0159900	$0.0161200	$0.008074
2021-08-27	$0.0159900	$0.0167400	$0.0169400	$0.0167400
2021-08-28	$0.0167400	$0.0165900	$0.0165900	$0.0165900
2021-08-29	$0.0165900	$0.0114200	$0.0164800	$0.0114200
2021-08-30	$0.0117100	$0.0112800	$0.0112800	$0.0108100
2021-08-31	$0.0114300	$0.0156300	$0.0165900	$0.0121600
2021-09-01	$0.0156300	$0.0262700	$0.0262700	$0.0165000
2021-09-02	$0.0262700	$0.0160600	$0.0259800	$0.0114800
2021-09-03	$0.0157700	$0.0160100	$0.0160100	$0.0160100
2021-09-04	$0.0160100	$0.0179800	$0.0259700	$0.0139800
2021-09-05	$0.0164800	$0.0258900	$0.0258900	$0.0167600
2021-09-06	$0.0258900	$0.0262000	$0.0269100	$0.0257300
2021-09-07	$0.0262000	$0.0235500	$0.0235500	$0.0229000
2021-09-08	$0.0192100	$0.0248800	$0.0391600	$0.0161300
2021-09-09	$0.0240100	$0.0175000	$0.0346200	$0.0165700
2021-09-10	$0.0175000	$0.0182000	$0.0351100	$0.008890
2021-09-11	$0.0182000	$0.0119600	$0.0185200	$0.0119600
2021-09-12	$0.0135500	$0.0128900	$0.0138100	$0.0128900
2021-09-13	$0.0128900	$0.0116900	$0.0125900	$0.0116900
2021-09-14	$0.0116900	$0.0122500	$0.0122500	$0.0122500
2021-09-15	$0.0125800	$0.0130100	$0.0374500	$0.0119300
2021-09-16	$0.0130100	$0.0185600	$0.0191700	$0.0128500
2021-09-17	$0.0191100	$0.0170300	$0.0189200	$0.0170300
2021-09-18	$0.0170600	$0.0172800	$0.0238100	$0.0172500
2021-09-19	$0.0172800	$0.0168800	$0.0168800	$0.0134200
2021-09-20	$0.0168800	$0.0148000	$0.0150400	$0.006467
2021-09-21	$0.0115900	$0.0118100	$0.0142500	$0.0109900
2021-09-22	$0.0137700	$0.0155200	$0.0155200	$0.0153600
2021-09-23	$0.0152500	$0.0143700	$0.0161600	$0.0143700
2021-09-24	$0.0143700	$0.0107100	$0.0137100	$0.0107100
2021-09-25	$0.0107100	$0.0106800	$0.0106800	$0.0106800
2021-09-26	$0.0106800	$0.0133900	$0.0133900	$0.0108000
2021-09-27	$0.0133900	$0.0130800	$0.0130800	$0.0130800
2021-09-28	$0.0130800	$0.0127300	$0.0127300	$0.0127300
2021-09-29	$0.0141500	$0.0144000	$0.0208700	$0.0142300
2021-09-30	$0.0162000	$0.0170900	$0.0188500	$0.0170900
2021-10-01	$0.0170900	$0.0168600	$0.0187800	$0.0168600
2021-10-02	$0.0168600	$0.0147800	$0.0166800	$0.0147800
2021-10-03	$0.0147800	$0.0164000	$0.0164000	$0.0144700
2021-10-04	$0.0172700	$0.0118500	$0.0236900	$0.007378
2021-10-05	$0.0123200	$0.0128800	$0.0128800	$0.0128800
2021-10-06	$0.0123100	$0.0128700	$0.0245700	$0.008368
2021-10-07	$0.0138400	$0.0134500	$0.0134500	$0.0134500
2021-10-08	$0.0129200	$0.0132200	$0.0132200	$0.0128300
2021-10-09	$0.0124100	$0.0109900	$0.0153900	$0.0109900
2021-10-10	$0.0109900	$0.0120300	$0.0120300	$0.0109400
2021-10-11	$0.0120300	$0.0115000	$0.0126500	$0.0109200
2021-10-12	$0.0115000	$0.0106400	$0.0112000	$0.0106400
2021-10-13	$0.0129500	$0.0107900	$0.0133800	$0.0107900
2021-10-14	$0.0149200	$0.0103200	$0.0154900	$0.009177
2021-10-15	$0.0113400	$0.0107900	$0.0115700	$0.0107900
2021-10-16	$0.0111000	$0.0115700	$0.0115700	$0.0109600
2021-10-17	$0.0115700	$0.0116900	$0.0116900	$0.0116900
2021-10-18	$0.0116900	$0.0117900	$0.0117900	$0.0117900
2021-10-19	$0.0117900	$0.0115700	$0.0122100	$0.0115700
2021-10-20	$0.0115700	$0.0118800	$0.0118800	$0.0118800
2021-10-21	$0.0116100	$0.009547	$0.0113400	$0.009507
2021-10-22	$0.009547	$0.008699	$0.0165200	$0.008699
2021-10-23	$0.0109200	$0.0110400	$0.0110400	$0.0110400
2021-10-24	$0.009130	$0.008981	$0.0155100	$0.008940
2021-10-25	$0.008981	$0.0139300	$0.0139300	$0.009285
2021-10-26	$0.0139300	$0.0114400	$0.0136300	$0.0114400
2021-10-27	$0.0114400	$0.0157000	$0.0157000	$0.0108700
2021-10-28	$0.0157000	$0.0271400	$0.0271400	$0.0171500
2021-10-29	$0.0271400	$0.0280500	$0.0280500	$0.0279600
2021-10-30	$0.0155700	$0.0235200	$0.0235200	$0.0123800
2021-10-31	$0.0235200	$0.0171800	$0.0233100	$0.0171800
2021-11-01	$0.0171800	$0.0176800	$0.0231700	$0.0170700
2021-11-02	$0.0151700	$0.0284800	$0.0284800	$0.0161200
2021-11-03	$0.0284800	$0.0196100	$0.0297400	$0.0196100
2021-11-04	$0.0196100	$0.0293100	$0.0293100	$0.0193300
2021-11-05	$0.0293100	$0.0289000	$0.0289400	$0.0289000
2021-11-06	$0.0262400	$0.0227700	$0.0264600	$0.0227700
2021-11-07	$0.0227700	$0.0234200	$0.0234200	$0.0234200
2021-11-08	$0.0234200	$0.0202600	$0.0249900	$0.0202600
2021-11-09	$0.0202600	$0.0261100	$0.0261100	$0.0200800
2021-11-10	$0.0261100	$0.0253200	$0.0253200	$0.0253200
2021-11-11	$0.0253200	$0.0252800	$0.0252800	$0.0252800
2021-11-12	$0.0304600	$0.0148000	$0.0301100	$0.0148000
2021-11-13	$0.0224500	$0.0199700	$0.0225400	$0.0199700
2021-11-14	$0.0199700	$0.0203100	$0.0203100	$0.0203100
2021-11-15	$0.0203100	$0.0190800	$0.0197200	$0.0190800
2021-11-16	$0.0190800	$0.0180300	$0.0180300	$0.0180300
2021-11-17	$0.0180300	$0.0181100	$0.0181100	$0.0181100
2021-11-18	$0.0181100	$0.0222000	$0.0222000	$0.0165100
2021-11-19	$0.0222000	$0.0250000	$0.0250000	$0.0220900
2021-11-20	$0.0250000	$0.0257000	$0.0257000	$0.0257000
2021-11-21	$0.0257000	$0.0252400	$0.0252400	$0.0252400
2021-11-22	$0.0252400	$0.0236500	$0.0242100	$0.0214000
2021-11-23	$0.0173000	$0.0165800	$0.0183600	$0.0165800
2021-11-24	$0.0241800	$0.0240100	$0.0240100	$0.0240100
2021-11-25	$0.0240100	$0.0247700	$0.0247700	$0.0247700
2021-11-26	$0.0247700	$0.0225900	$0.0225900	$0.0225900
2021-11-27	$0.0225900	$0.0230200	$0.0230200	$0.0230200
2021-11-28	$0.0230200	$0.0240800	$0.0240800	$0.0240800
2021-11-29	$0.0240800	$0.0185100	$0.0242900	$0.0185100
2021-11-30	$0.0169900	$0.0176900	$0.0182900	$0.0176900
2021-12-01	$0.0182300	$0.0171700	$0.0183100	$0.0171700
2021-12-02	$0.0296400	$0.0172000	$0.0291700	$0.0172000
2021-12-03	$0.0175200	$0.0161000	$0.0171700	$0.0161000
2021-12-04	$0.0160800	$0.0210700	$0.0265600	$0.0157100
2021-12-05	$0.0167400	$0.0207800	$0.0212700	$0.0168200
2021-12-06	$0.0207800	$0.0171900	$0.0212300	$0.0171900
2021-12-07	$0.0222200	$0.0166400	$0.0219800	$0.0165100
2021-12-08	$0.0166400	$0.0169200	$0.0226900	$0.0169200
2021-12-09	$0.0169200	$0.0156700	$0.0156700	$0.0156700
2021-12-10	$0.0157100	$0.0146300	$0.0155700	$0.0146300
2021-12-11	$0.0146300	$0.0133400	$0.0153100	$0.0128400
2021-12-12	$0.0133400	$0.0135300	$0.0135300	$0.0135300
2021-12-13	$0.0135300	$0.0126200	$0.0126200	$0.0126200
2021-12-14	$0.0126200	$0.0130600	$0.0130600	$0.0130600
2021-12-15	$0.0130600	$0.0132000	$0.0132000	$0.0132000
2021-12-16	$0.0132000	$0.0128600	$0.0128600	$0.0128600
2021-12-17	$0.0128600	$0.0152300	$0.0152300	$0.0110800
2021-12-18	$0.0152300	$0.0154600	$0.0154600	$0.0154600
2021-12-19	$0.0154600	$0.0154100	$0.0154100	$0.0154100
2021-12-20	$0.0154100	$0.0154800	$0.0154800	$0.0154800
2021-12-21	$0.0154800	$0.0161400	$0.0161400	$0.0161400
2021-12-22	$0.0161400	$0.0160400	$0.0160400	$0.0160400
2021-12-23	$0.0160400	$0.0167700	$0.0167700	$0.0167700
2021-12-24	$0.0167700	$0.0167800	$0.0167800	$0.0167800
2021-12-25	$0.0167800	$0.0166400	$0.0166400	$0.0166400
2021-12-26	$0.0124600	$0.0120300	$0.0123500	$0.0120300
2021-12-27	$0.0121900	$0.0121700	$0.0121700	$0.0121700
2021-12-28	$0.0119500	$0.0116500	$0.0245100	$0.0112300
2021-12-29	$0.0116500	$0.0120900	$0.0120900	$0.0111400
2021-12-30	$0.0153400	$0.0155500	$0.0155500	$0.0155500
2021-12-31	$0.0155500	$0.0152500	$0.0152500	$0.0152500
2022-01-01	$0.0152500	$0.0157500	$0.0157500	$0.0157500
2022-01-02	$0.0157500	$0.0113500	$0.0156100	$0.0113500
2022-01-03	$0.0113500	$0.0111500	$0.0111500	$0.0111500
2022-01-04	$0.0111500	$0.0110000	$0.0110000	$0.0110000
2022-01-05	$0.0110000	$0.0104200	$0.0104200	$0.0104200
2022-01-06	$0.0104200	$0.0103400	$0.0103400	$0.0103400
2022-01-07	$0.0113400	$0.009238	$0.0106400	$0.009238
2022-01-08	$0.009140	$0.009171	$0.009171	$0.009171
2022-01-09	$0.009171	$0.008374	$0.009630	$0.008374
2022-01-10	$0.009106	$0.009868	$0.009868	$0.008912
2022-01-11	$0.009868	$0.0114400	$0.0141600	$0.0103700
2022-01-12	$0.0115400	$0.0127400	$0.0127400	$0.0118600
2022-01-13	$0.0127400	$0.0123500	$0.0123500	$0.0123500
2022-01-14	$0.0123500	$0.0125000	$0.0125000	$0.0125000
2022-01-15	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-16	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-17	$0.0125000	$0.0122500	$0.0122500	$0.0122500
2022-01-18	$0.0122500	$0.0122900	$0.0122900	$0.0122900
2022-01-19	$0.0122900	$0.0120900	$0.0120900	$0.0120900
2022-01-20	$0.0120900	$0.0118000	$0.0118000	$0.0118000
2022-01-21	$0.0118000	$0.0105800	$0.0105800	$0.0105800
2022-01-22	$0.0105800	$0.0101700	$0.0101700	$0.0101700
2022-01-23	$0.008515	$0.007676	$0.008972	$0.007676
2022-01-24	$0.009435	$0.009543	$0.009543	$0.009543
2022-01-25	$0.009543	$0.009614	$0.009614	$0.009614
2022-01-26	$0.009614	$0.009576	$0.0103100	$0.009576
2022-01-27	$0.007442	$0.007011	$0.007690	$0.007011
2022-01-28	$0.006694	$0.006794	$0.006794	$0.006794
2022-01-29	$0.006794	$0.009164	$0.009164	$0.006873
2022-01-30	$0.009164	$0.009098	$0.009098	$0.009098
2022-01-31	$0.009098	$0.009239	$0.009239	$0.009239
2022-02-01	$0.009239	$0.009293	$0.009293	$0.009293
2022-02-02	$0.009293	$0.008860	$0.008860	$0.008860
2022-02-03	$0.008860	$0.008959	$0.008959	$0.008959
2022-02-04	$0.008959	$0.0099820	$0.0099820	$0.0099820
2022-02-05	$0.0099820	$0.0099400	$0.0099400	$0.0099400
2022-02-06	$0.0099400	$0.0101800	$0.0101800	$0.0101800
2022-02-07	$0.008837	$0.0188500	$0.0188500	$0.009079
2022-02-08	$0.0188500	$0.009138	$0.0187100	$0.009138
2022-02-09	$0.0105800	$0.0102200	$0.0106600	$0.0102200
2022-02-10	$0.009513	$0.0104900	$0.0104900	$0.009009
2022-02-11	$0.0104500	$0.0101800	$0.0101800	$0.0101800
2022-02-12	$0.0099880	$0.008434	$0.0099520	$0.008434
2022-02-13	$0.008434	$0.008301	$0.008301	$0.008301
2022-02-14	$0.007993	$0.008085	$0.008085	$0.008085
2022-02-15	$0.008085	$0.008470	$0.008470	$0.008470
2022-02-16	$0.008470	$0.008340	$0.008340	$0.008340
2022-02-17	$0.008340	$0.009731	$0.009731	$0.007704
2022-02-18	$0.008365	$0.008036	$0.008036	$0.008036
2022-02-19	$0.008399	$0.008422	$0.008422	$0.008422
2022-02-20	$0.008422	$0.008831	$0.008831	$0.008063
2022-02-21	$0.008831	$0.008519	$0.008519	$0.008519
2022-02-22	$0.008519	$0.008802	$0.008802	$0.008802
2022-02-23	$0.008802	$0.008572	$0.008572	$0.008572
2022-02-24	$0.008572	$0.006904	$0.008821	$0.006904
2022-02-25	$0.006904	$0.007063	$0.007063	$0.007063
2022-02-26	$0.007063	$0.007044	$0.007044	$0.007044
2022-02-27	$0.007044	$0.006789	$0.006789	$0.006789
2022-02-28	$0.006789	$0.007774	$0.007774	$0.007774
2022-03-01	$0.007774	$0.007997	$0.007997	$0.007997
2022-03-02	$0.007997	$0.007908	$0.007908	$0.007908
2022-03-03	$0.007908	$0.007645	$0.007645	$0.007645
2022-03-04	$0.007645	$0.007048	$0.007048	$0.007048
2022-03-05	$0.007048	$0.007093	$0.007093	$0.007093
2022-03-06	$0.007093	$0.006917	$0.006917	$0.006917
2022-03-07	$0.006917	$0.006846	$0.006846	$0.006846
2022-03-08	$0.006846	$0.009300	$0.009300	$0.006975
2022-03-09	$0.009300	$0.0100700	$0.0100700	$0.0100700
2022-03-10	$0.0100700	$0.009765	$0.0100900	$0.009742

Märkte

Pair	Austausch
FTX/ETH	bilaxy
FTX/ETH	ethermium
FTX/BTC	hitbtc
FTX/ETH	hitbtc
FTX/ETH	idex
FTX/BTC	liquid
FTX/ETH	liquid
FTX/QASH	liquid
FTX/BTC	qryptos
FTX/ETH	qryptos
FTX/WETH	uniswapv2

Description

FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.

Technologie

Sorry, detailed technology about Crypterium is not currently available

Eigenschaften

Sorry, detailed features about Crypterium is not currently available

Verbunden Coins

Tadpole Finance

MahaDAO

Parallel

Steem

Rapids

DeFiat

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Crypterium
ftx Coin Values ftx

Crypterium valuesUSD Preis
$ 0.5344

Crypterium BTC Preis
0.00005641

Crypterium 24h Vol
$ 364,777

Crypterium Marktkapitalisierung
$ 53,212,187

Crypterium ftx Coin Values ftx

Crypterium valuesUSD Preis $ 0.5344

Crypterium BTC Preis 0.00005641

Crypterium 24h Vol $ 364,777

Crypterium Marktkapitalisierung $ 53,212,187

Share Crypterium Price

Crypterium Preis Diagramme

Crypterium Preis Hoch / Niedrig Preis Chart

Crypterium Crypto Technology

Crypterium Crypto Market

Crypterium Crypto ICO Description

Crypterium Crypto Technology

Crypterium Crypto Features

Crypterium
ftx Coin Values ftx

Crypterium valuesUSD Preis
$ 0.5344

Crypterium BTC Preis
0.00005641

Crypterium 24h Vol
$ 364,777

Crypterium Marktkapitalisierung
$ 53,212,187