FRONT Coin Values FRONT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteFrontier Crypto Coin Rank 397
36,580,000 FRONT
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Frontier
Frontier valuesUSD Preis $ 2.82
$ 2.82
Frontier BTC Preis 0.00004768
0.00004768
Frontier 24h Vol $ 45,744,530
$ 45,744,530
Frontier Marktkapitalisierung $ 102,993,513
$ 102,993,513
24h Vol
775 BTC 1 H
-3.62 %
24 H
-7.05 %
7 d
17.86 %
Heute Frontier Preis in US-Dollar ist derzeit
2.82
USD, und wenn in konvertiert Bitcoin ist
0.00004768
BTC. Insgesamt 1,744 Münze's sind derzeit auf dem Markt im Umlauf. Frontier Die Preise erfahren derzeit eine Änderung von -7.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.457 M US dollars Frontier wurde gehandelt Krypto-Austausch. Erhalten Frontier's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Frontier
Symbol
FRONT
Algorithmus
N/A
BTC Preis
0.00004768 BTC
BTC Markt
1,744 BTC
BTC 24h Vol
775 BTC
Insgesamt abgebaute Münzen
36,580,000 FRONT
1h
-3.62 %
24h
-7.05 %
7d
17.86 %
Reddit
N/A
Webseite
N/A
Share Frontier Price
FRONT Diagramme
Frontier Preis Diagramme
FRONT Hoch / Niedrig Preis Chart
Frontier Preis Hoch / Niedrig Preis Chart
Historische Daten
Frontier Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-16 | $0.6517000 | $0.6334000 | $0.6949000 | $0.5011000 |
| 2020-09-17 | $0.6334000 | $0.5059000 | $0.6404000 | $0.4268000 |
| 2020-09-18 | $0.5059000 | $0.6372000 | $0.6876000 | $0.4591000 |
| 2020-09-19 | $0.6372000 | $0.6560000 | $0.8640000 | $0.5529000 |
| 2020-09-20 | $0.6560000 | $0.5304000 | $0.7540000 | $0.4811000 |
| 2020-09-21 | $0.5304000 | $0.4455000 | $0.5916000 | $0.3859000 |
| 2020-09-22 | $0.4455000 | $0.3681000 | $0.4455000 | $0.3544000 |
| 2020-09-23 | $0.3681000 | $0.3941000 | $0.4215000 | $0.3593000 |
| 2020-09-24 | $0.3941000 | $0.4328000 | $0.4588000 | $0.3859000 |
| 2020-09-25 | $0.4328000 | $0.4073000 | $0.4569000 | $0.4034000 |
| 2020-09-26 | $0.4073000 | $0.4006000 | $0.4240000 | $0.3895000 |
| 2020-09-27 | $0.4006000 | $0.3772000 | $0.4049000 | $0.3545000 |
| 2020-09-28 | $0.3772000 | $0.3630000 | $0.4001000 | $0.3530000 |
| 2020-09-29 | $0.3630000 | $0.3567000 | $0.4165000 | $0.3524000 |
| 2020-09-30 | $0.3567000 | $0.3436000 | $0.3742000 | $0.3357000 |
| 2020-10-01 | $0.3436000 | $0.3308000 | $0.3640000 | $0.3257000 |
| 2020-10-02 | $0.3308000 | $0.2862000 | $0.3852000 | $0.2679000 |
| 2020-10-03 | $0.2862000 | $0.2847000 | $0.3019000 | $0.2795000 |
| 2020-10-04 | $0.2847000 | $0.2776000 | $0.3159000 | $0.2615000 |
| 2020-10-05 | $0.2776000 | $0.3820000 | $0.3880000 | $0.2630000 |
| 2020-10-06 | $0.3820000 | $0.3505000 | $0.3878000 | $0.3153000 |
| 2020-10-07 | $0.3505000 | $0.3009000 | $0.3643000 | $0.2735000 |
| 2020-10-08 | $0.3009000 | $0.3449000 | $0.3509000 | $0.2892000 |
| 2020-10-09 | $0.3449000 | $0.3686000 | $0.3847000 | $0.3410000 |
| 2020-10-10 | $0.3686000 | $0.3880000 | $0.3921000 | $0.3661000 |
| 2020-10-11 | $0.3880000 | $0.4379000 | $0.4730000 | $0.3870000 |
| 2020-10-12 | $0.4379000 | $0.4776000 | $0.5748000 | $0.4379000 |
| 2020-10-13 | $0.4776000 | $0.4408000 | $0.4816000 | $0.3706000 |
| 2020-10-14 | $0.4408000 | $0.3904000 | $0.4907000 | $0.3825000 |
| 2020-10-15 | $0.3904000 | $0.3641000 | $0.4131000 | $0.3527000 |
| 2020-10-16 | $0.3641000 | $0.3292000 | $0.3661000 | $0.3075000 |
| 2020-10-17 | $0.3292000 | $0.3266000 | $0.3486000 | $0.3126000 |
| 2020-10-18 | $0.3266000 | $0.3535000 | $0.3796000 | $0.3228000 |
| 2020-10-19 | $0.3535000 | $0.4199000 | $0.4305000 | $0.3380000 |
| 2020-10-20 | $0.4199000 | $0.3708000 | $0.4531000 | $0.3560000 |
| 2020-10-21 | $0.3708000 | $0.3465000 | $0.3990000 | $0.3465000 |
| 2020-10-22 | $0.3465000 | $0.3232000 | $0.3499000 | $0.2889000 |
| 2020-10-23 | $0.3232000 | $0.3108000 | $0.3268000 | $0.3046000 |
| 2020-10-24 | $0.3108000 | $0.3683000 | $0.3683000 | $0.3052000 |
| 2020-10-25 | $0.3683000 | $0.3153000 | $0.3762000 | $0.3136000 |
| 2020-10-26 | $0.3153000 | $0.2998000 | $0.3300000 | $0.2893000 |
| 2020-10-27 | $0.2998000 | $0.2992000 | $0.3199000 | $0.2963000 |
| 2020-10-28 | $0.2992000 | $0.2805000 | $0.3043000 | $0.2684000 |
| 2020-10-29 | $0.2805000 | $0.2816000 | $0.2927000 | $0.2657000 |
| 2020-10-30 | $0.2816000 | $0.2830000 | $0.2903000 | $0.2709000 |
| 2020-10-31 | $0.2830000 | $0.2847000 | $0.2902000 | $0.2803000 |
| 2020-11-01 | $0.2847000 | $0.2912000 | $0.3007000 | $0.2767000 |
| 2020-11-02 | $0.2912000 | $0.2596000 | $0.2975000 | $0.2567000 |
| 2020-11-03 | $0.2596000 | $0.2473000 | $0.2971000 | $0.2410000 |
| 2020-11-04 | $0.2473000 | $0.2349000 | $0.2509000 | $0.2284000 |
| 2020-11-05 | $0.2349000 | $0.2183000 | $0.2357000 | $0.2051000 |
| 2020-11-06 | $0.2183000 | $0.2288000 | $0.2326000 | $0.2108000 |
| 2020-11-07 | $0.2288000 | $0.2057000 | $0.2356000 | $0.2032000 |
| 2020-11-08 | $0.2057000 | $0.2253000 | $0.2370000 | $0.2045000 |
| 2020-11-09 | $0.2253000 | $0.2110000 | $0.2279000 | $0.2102000 |
| 2020-11-10 | $0.2110000 | $0.2168000 | $0.2318000 | $0.2070000 |
| 2020-11-11 | $0.2168000 | $0.2451000 | $0.2649000 | $0.2168000 |
| 2020-11-12 | $0.2451000 | $0.2220000 | $0.2479000 | $0.2179000 |
| 2020-11-13 | $0.2220000 | $0.2221000 | $0.2285000 | $0.2179000 |
| 2020-11-14 | $0.2221000 | $0.2201000 | $0.2261000 | $0.2111000 |
| 2020-11-15 | $0.2201000 | $0.2243000 | $0.2586000 | $0.2136000 |
| 2020-11-16 | $0.2243000 | $0.2340000 | $0.2358000 | $0.2203000 |
| 2020-11-17 | $0.2340000 | $0.2326000 | $0.2518000 | $0.2306000 |
| 2020-11-18 | $0.2326000 | $0.2729000 | $0.3807000 | $0.2284000 |
| 2020-11-19 | $0.2729000 | $0.2745000 | $0.2985000 | $0.2493000 |
| 2020-11-20 | $0.2745000 | $0.2733000 | $0.3019000 | $0.2656000 |
| 2020-11-21 | $0.2733000 | $0.3223000 | $0.3628000 | $0.2554000 |
| 2020-11-22 | $0.3223000 | $0.4042000 | $0.4378000 | $0.3110000 |
| 2020-11-23 | $0.4042000 | $0.3857000 | $0.4312000 | $0.3541000 |
| 2020-11-24 | $0.3857000 | $0.3420000 | $0.3902000 | $0.3066000 |
| 2020-11-25 | $0.3420000 | $0.3062000 | $0.3434000 | $0.3057000 |
| 2020-11-26 | $0.3062000 | $0.2797000 | $0.3168000 | $0.2642000 |
| 2020-11-27 | $0.2797000 | $0.3029000 | $0.3070000 | $0.2712000 |
| 2020-11-28 | $0.3029000 | $0.3776000 | $0.3937000 | $0.2854000 |
| 2020-11-29 | $0.3776000 | $0.3477000 | $0.3905000 | $0.3379000 |
| 2020-11-30 | $0.3477000 | $0.3197000 | $0.3606000 | $0.3146000 |
| 2020-12-01 | $0.3197000 | $0.3231000 | $0.3539000 | $0.3124000 |
| 2020-12-02 | $0.3231000 | $0.3291000 | $0.3322000 | $0.3001000 |
| 2020-12-03 | $0.3291000 | $0.3557000 | $0.3649000 | $0.3161000 |
| 2020-12-04 | $0.3557000 | $0.3402000 | $0.3715000 | $0.3123000 |
| 2020-12-05 | $0.3402000 | $0.3613000 | $0.3937000 | $0.3291000 |
| 2020-12-06 | $0.3613000 | $0.3843000 | $0.3990000 | $0.3555000 |
| 2020-12-07 | $0.3843000 | $0.3884000 | $0.4125000 | $0.3802000 |
| 2020-12-08 | $0.3884000 | $0.4055000 | $0.4768000 | $0.3521000 |
| 2020-12-09 | $0.4055000 | $0.4699000 | $0.4945000 | $0.3751000 |
| 2020-12-10 | $0.4699000 | $0.4160000 | $0.4859000 | $0.3960000 |
| 2020-12-11 | $0.4160000 | $0.3509000 | $0.4179000 | $0.3421000 |
| 2020-12-12 | $0.3509000 | $0.3583000 | $0.3906000 | $0.3503000 |
| 2020-12-13 | $0.3583000 | $0.4090000 | $0.4225000 | $0.3558000 |
| 2020-12-14 | $0.4090000 | $0.3679000 | $0.4158000 | $0.3500000 |
| 2020-12-15 | $0.3679000 | $0.3375000 | $0.3782000 | $0.3344000 |
| 2020-12-16 | $0.3375000 | $0.3530000 | $0.3863000 | $0.3340000 |
| 2020-12-17 | $0.3530000 | $0.3338000 | $0.3717000 | $0.3329000 |
| 2020-12-18 | $0.3338000 | $0.3303000 | $0.3351000 | $0.3113000 |
| 2020-12-19 | $0.3303000 | $0.3287000 | $0.3417000 | $0.3121000 |
| 2020-12-20 | $0.3287000 | $0.3039000 | $0.3375000 | $0.2997000 |
| 2020-12-21 | $0.3039000 | $0.3329000 | $0.3683000 | $0.2900000 |
| 2020-12-22 | $0.3329000 | $0.3140000 | $0.3580000 | $0.2978000 |
| 2020-12-23 | $0.3140000 | $0.2776000 | $0.3274000 | $0.2729000 |
| 2020-12-24 | $0.2776000 | $0.2822000 | $0.2909000 | $0.2687000 |
| 2020-12-25 | $0.2822000 | $0.2741000 | $0.3106000 | $0.2649000 |
| 2020-12-26 | $0.2741000 | $0.2726000 | $0.2814000 | $0.2676000 |
| 2020-12-27 | $0.2726000 | $0.2707000 | $0.2813000 | $0.2626000 |
| 2020-12-28 | $0.2707000 | $0.2926000 | $0.3086000 | $0.2696000 |
| 2020-12-29 | $0.2926000 | $0.2635000 | $0.2976000 | $0.2536000 |
| 2020-12-30 | $0.2635000 | $0.2560000 | $0.2670000 | $0.2535000 |
| 2020-12-31 | $0.2560000 | $0.2572000 | $0.2606000 | $0.2467000 |
| 2021-01-01 | $0.2572000 | $0.2804000 | $0.2826000 | $0.2555000 |
| 2021-01-02 | $0.2804000 | $0.2839000 | $0.3060000 | $0.2741000 |
| 2021-01-03 | $0.2839000 | $0.3199000 | $0.3265000 | $0.2792000 |
| 2021-01-04 | $0.3199000 | $0.3501000 | $0.3626000 | $0.3149000 |
| 2021-01-05 | $0.3501000 | $0.3467000 | $0.3611000 | $0.3295000 |
| 2021-01-06 | $0.3467000 | $0.3252000 | $0.3524000 | $0.3232000 |
| 2021-01-07 | $0.3252000 | $0.3290000 | $0.3489000 | $0.3133000 |
| 2021-01-08 | $0.3290000 | $0.3722000 | $0.3986000 | $0.3181000 |
| 2021-01-09 | $0.3722000 | $0.3640000 | $0.3896000 | $0.3441000 |
| 2021-01-10 | $0.3640000 | $0.3480000 | $0.3798000 | $0.3403000 |
| 2021-01-11 | $0.3480000 | $0.3158000 | $0.3484000 | $0.2904000 |
| 2021-01-12 | $0.3158000 | $0.4111000 | $0.4861000 | $0.3055000 |
| 2021-01-13 | $0.4111000 | $0.4821000 | $0.4958000 | $0.3774000 |
| 2021-01-14 | $0.4821000 | $0.4924000 | $0.4990000 | $0.4450000 |
| 2021-01-15 | $0.4924000 | $0.5058000 | $0.5317000 | $0.4553000 |
| 2021-01-16 | $0.5058000 | $0.5071000 | $0.5249000 | $0.4942000 |
| 2021-01-17 | $0.5071000 | $0.5160000 | $0.5319000 | $0.4863000 |
| 2021-01-18 | $0.5160000 | $0.6315000 | $0.6435000 | $0.5165000 |
| 2021-01-19 | $0.6315000 | $0.6600000 | $0.6764000 | $0.5850000 |
| 2021-01-20 | $0.6600000 | $0.6328000 | $0.6846000 | $0.5687000 |
| 2021-01-21 | $0.6328000 | $0.6759000 | $0.6998000 | $0.6009000 |
| 2021-01-22 | $0.6759000 | $0.6495000 | $0.6796000 | $0.5689000 |
| 2021-01-23 | $0.6495000 | $0.6614000 | $0.6709000 | $0.6369000 |
| 2021-01-24 | $0.6614000 | $0.7702000 | $0.7711000 | $0.6418000 |
| 2021-01-25 | $0.7702000 | $0.6889000 | $0.7904000 | $0.6730000 |
| 2021-01-26 | $0.6889000 | $0.6164000 | $0.7056000 | $0.5855000 |
| 2021-01-27 | $0.6164000 | $0.5978000 | $0.6181000 | $0.5588000 |
| 2021-01-28 | $0.5978000 | $0.7076000 | $0.7099000 | $0.5901000 |
| 2021-01-29 | $0.7076000 | $0.6943000 | $0.7264000 | $0.6515000 |
| 2021-01-30 | $0.6943000 | $0.6819000 | $0.7119000 | $0.6781000 |
| 2021-01-31 | $0.6819000 | $0.7045000 | $0.7215000 | $0.6557000 |
| 2021-02-01 | $0.7045000 | $0.6928000 | $0.7451000 | $0.6689000 |
| 2021-02-02 | $0.6928000 | $0.7192000 | $0.7573000 | $0.6926000 |
| 2021-02-03 | $0.7192000 | $0.7483000 | $0.7551000 | $0.6996000 |
| 2021-02-04 | $0.7483000 | $0.6961000 | $0.7986000 | $0.6902000 |
| 2021-02-05 | $0.6961000 | $0.8142000 | $0.8234000 | $0.6946000 |
| 2021-02-06 | $0.8142000 | $0.8137000 | $0.9874000 | $0.7778000 |
| 2021-02-07 | $0.8137000 | $0.7572000 | $0.8206000 | $0.7216000 |
| 2021-02-08 | $0.7572000 | $0.8585000 | $0.8670000 | $0.7474000 |
| 2021-02-09 | $0.8585000 | $1.10 | $1.20 | $0.8477000 |
| 2021-02-10 | $1.10 | $0.9981000 | $1.20 | $0.9069000 |
| 2021-02-11 | $0.9981000 | $1.03 | $1.09 | $0.9819000 |
| 2021-02-12 | $1.03 | $1.20 | $1.20 | $1.01 |
| 2021-02-13 | $1.20 | $1.30 | $1.32 | $1.11 |
| 2021-02-14 | $1.30 | $1.34 | $1.35 | $1.21 |
| 2021-02-15 | $1.34 | $1.19 | $1.33 | $1.13 |
| 2021-02-16 | $1.19 | $2.46 | $2.58 | $1.13 |
| 2021-02-17 | $2.46 | $4.02 | $7.88 | $2.12 |
| 2021-02-18 | $4.02 | $3.65 | $5.54 | $3.30 |
| 2021-02-19 | $3.65 | $3.75 | $4.18 | $3.43 |
| 2021-02-20 | $3.75 | $3.33 | $3.96 | $3.05 |
| 2021-02-21 | $3.33 | $3.81 | $4.09 | $3.11 |
| 2021-02-22 | $3.81 | $3.45 | $3.97 | $3.02 |
| 2021-02-23 | $3.45 | $2.94 | $3.46 | $2.24 |
| 2021-02-24 | $2.94 | $3.11 | $3.50 | $2.81 |
| 2021-02-25 | $3.11 | $2.83 | $3.32 | $2.80 |
| 2021-02-26 | $2.83 | $2.55 | $2.90 | $2.51 |
| 2021-02-27 | $2.55 | $2.66 | $2.69 | $2.50 |
| 2021-02-28 | $2.66 | $2.54 | $2.70 | $2.39 |
| 2021-03-01 | $2.54 | $3.15 | $3.22 | $2.54 |
| 2021-03-02 | $3.15 | $2.92 | $3.20 | $2.72 |
| 2021-03-03 | $2.92 | $2.87 | $3.00 | $2.82 |
| 2021-03-04 | $2.87 | $2.58 | $2.92 | $2.54 |
| 2021-03-05 | $2.58 | $2.45 | $2.59 | $2.34 |
| 2021-03-06 | $2.45 | $2.31 | $2.59 | $2.29 |
| 2021-03-07 | $2.31 | $2.23 | $2.33 | $2.13 |
| 2021-03-08 | $2.23 | $2.27 | $2.30 | $2.06 |
| 2021-03-09 | $2.27 | $2.44 | $2.53 | $2.23 |
| 2021-03-10 | $2.44 | $2.21 | $2.47 | $2.20 |
| 2021-03-11 | $2.21 | $2.13 | $2.24 | $2.03 |
| 2021-03-12 | $2.13 | $2.02 | $2.23 | $2.01 |
| 2021-03-13 | $2.02 | $2.63 | $3.22 | $1.90 |
| 2021-03-14 | $2.63 | $3.07 | $4.60 | $2.62 |
| 2021-03-15 | $3.07 | $2.69 | $3.28 | $2.67 |
| 2021-03-16 | $2.69 | $2.35 | $2.69 | $2.26 |
| 2021-03-17 | $2.35 | $2.58 | $2.68 | $2.25 |
| 2021-03-18 | $2.58 | $2.83 | $3.24 | $2.52 |
| 2021-03-19 | $2.83 | $2.84 | $3.09 | $2.76 |
| 2021-03-20 | $2.84 | $2.73 | $3.10 | $2.73 |
| 2021-03-21 | $2.73 | $2.55 | $2.84 | $2.49 |
| 2021-03-22 | $2.55 | $2.37 | $2.67 | $2.31 |
| 2021-03-23 | $2.37 | $2.32 | $2.42 | $2.26 |
| 2021-03-24 | $2.32 | $2.42 | $2.90 | $2.28 |
| 2021-03-25 | $2.42 | $2.32 | $2.50 | $2.18 |
| 2021-03-26 | $2.32 | $2.79 | $2.86 | $2.32 |
| 2021-03-27 | $2.79 | $2.85 | $2.88 | $2.59 |
| 2021-03-28 | $2.85 | $3.00 | $3.07 | $2.78 |
| 2021-03-29 | $3.00 | $2.90 | $3.09 | $2.84 |
| 2021-03-30 | $2.90 | $3.25 | $3.47 | $2.90 |
| 2021-03-31 | $3.25 | $2.94 | $3.27 | $2.84 |
| 2021-04-01 | $2.94 | $2.78 | $2.95 | $2.68 |
| 2021-04-02 | $2.78 | $2.64 | $2.87 | $2.62 |
| 2021-04-03 | $2.64 | $2.45 | $2.81 | $2.44 |
| 2021-04-04 | $2.45 | $2.76 | $2.78 | $2.42 |
| 2021-04-05 | $2.76 | $2.79 | $2.94 | $2.68 |
| 2021-04-06 | $2.79 | $2.89 | $3.09 | $2.74 |
| 2021-04-07 | $2.89 | $3.11 | $3.35 | $2.65 |
| 2021-04-08 | $3.11 | $3.20 | $3.87 | $3.08 |
| 2021-04-09 | $3.20 | $3.51 | $3.56 | $3.15 |
| 2021-04-10 | $3.51 | $3.34 | $3.69 | $3.19 |
| 2021-04-11 | $3.34 | $3.41 | $3.49 | $3.16 |
| 2021-04-12 | $3.41 | $3.47 | $3.67 | $3.32 |
| 2021-04-13 | $3.47 | $3.05 | $3.48 | $3.03 |
| 2021-04-14 | $3.05 | $2.99 | $3.19 | $2.90 |
| 2021-04-15 | $2.99 | $3.04 | $3.14 | $2.94 |
| 2021-04-16 | $3.04 | $2.90 | $3.04 | $2.78 |
| 2021-04-17 | $2.90 | $2.91 | $3.01 | $2.81 |
| 2021-04-18 | $2.91 | $2.37 | $2.92 | $2.17 |
| 2021-04-19 | $2.37 | $2.24 | $2.58 | $2.20 |
| 2021-04-20 | $2.24 | $2.19 | $2.30 | $2.00 |
| 2021-04-21 | $2.19 | $2.18 | $2.45 | $2.16 |
| 2021-04-22 | $2.18 | $1.96 | $2.29 | $1.94 |
| 2021-04-23 | $1.96 | $1.82 | $1.98 | $1.61 |
| 2021-04-24 | $1.82 | $1.65 | $1.82 | $1.62 |
| 2021-04-25 | $1.65 | $1.67 | $1.83 | $1.59 |
| 2021-04-26 | $1.67 | $2.02 | $2.05 | $1.66 |
| 2021-04-27 | $2.02 | $2.21 | $2.23 | $2.01 |
| 2021-04-28 | $2.21 | $2.10 | $2.31 | $2.02 |
| 2021-04-29 | $2.10 | $3.04 | $3.47 | $2.03 |
| 2021-04-30 | $3.04 | $2.79 | $3.08 | $2.55 |
| 2021-05-01 | $2.79 | $2.74 | $2.80 | $2.54 |
| 2021-05-02 | $2.74 | $2.82 | $3.04 | $2.47 |
| 2021-05-03 | $2.82 | $3.03 | $3.26 | $2.78 |
| 2021-05-04 | $3.03 | $2.62 | $3.04 | $2.58 |
| 2021-05-05 | $2.62 | $2.63 | $2.70 | $2.54 |
| 2021-05-06 | $2.63 | $2.42 | $2.63 | $2.38 |
| 2021-05-07 | $2.42 | $2.39 | $2.57 | $2.33 |
| 2021-05-08 | $2.39 | $2.62 | $2.73 | $2.37 |
| 2021-05-09 | $2.62 | $2.48 | $2.73 | $2.47 |
| 2021-05-10 | $2.48 | $2.16 | $2.55 | $2.09 |
| 2021-05-11 | $2.16 | $2.28 | $2.32 | $2.08 |
| 2021-05-12 | $2.28 | $1.95 | $2.33 | $1.95 |
| 2021-05-13 | $1.95 | $1.89 | $2.08 | $1.78 |
| 2021-05-14 | $1.89 | $2.10 | $2.18 | $1.89 |
| 2021-05-15 | $2.10 | $1.92 | $2.10 | $1.87 |
| 2021-05-16 | $1.92 | $1.85 | $2.11 | $1.77 |
| 2021-05-17 | $1.85 | $1.83 | $1.93 | $1.70 |
| 2021-05-18 | $1.83 | $2.11 | $2.19 | $1.83 |
| 2021-05-19 | $2.11 | $1.37 | $2.15 | $1.19 |
| 2021-05-20 | $1.37 | $1.49 | $1.58 | $1.22 |
| 2021-05-21 | $1.49 | $1.20 | $1.53 | $1.12 |
| 2021-05-22 | $1.20 | $1.14 | $1.24 | $1.11 |
| 2021-05-23 | $1.14 | $0.9147000 | $1.18 | $0.8312000 |
| 2021-05-24 | $0.9147000 | $1.17 | $1.17 | $0.9123000 |
| 2021-05-25 | $1.17 | $1.11 | $1.21 | $1.05 |
| 2021-05-26 | $1.11 | $1.32 | $1.34 | $1.10 |
| 2021-05-27 | $1.32 | $1.26 | $1.40 | $1.20 |
| 2021-05-28 | $1.26 | $1.14 | $1.26 | $1.08 |
| 2021-05-29 | $1.14 | $1.03 | $1.16 | $1.01 |
| 2021-05-30 | $1.03 | $1.10 | $1.12 | $0.9889000 |
| 2021-05-31 | $1.10 | $1.15 | $1.15 | $1.05 |
| 2021-06-01 | $1.15 | $1.24 | $1.26 | $1.13 |
| 2021-06-02 | $1.24 | $1.20 | $1.25 | $1.14 |
| 2021-06-03 | $1.20 | $1.26 | $1.30 | $1.19 |
| 2021-06-04 | $1.26 | $1.11 | $1.26 | $1.05 |
| 2021-06-05 | $1.11 | $1.05 | $1.14 | $1.03 |
| 2021-06-06 | $1.05 | $1.09 | $1.09 | $1.04 |
| 2021-06-07 | $1.09 | $0.9590000 | $1.11 | $0.9534000 |
| 2021-06-08 | $0.9590000 | $0.8988000 | $0.9715000 | $0.8353000 |
| 2021-06-09 | $0.8988000 | $0.8993000 | $0.9335000 | $0.8537000 |
| 2021-06-10 | $0.8993000 | $0.8331000 | $0.9187000 | $0.8226000 |
| 2021-06-11 | $0.8331000 | $0.8189000 | $0.8656000 | $0.8095000 |
| 2021-06-12 | $0.8189000 | $0.7521000 | $0.8190000 | $0.7388000 |
| 2021-06-13 | $0.7521000 | $0.7760000 | $0.7949000 | $0.7081000 |
| 2021-06-14 | $0.7760000 | $0.9095000 | $1.14 | $0.7713000 |
| 2021-06-15 | $0.9095000 | $0.8130000 | $0.9148000 | $0.8117000 |
| 2021-06-16 | $0.8130000 | $0.7806000 | $0.8187000 | $0.7628000 |
| 2021-06-17 | $0.7806000 | $0.7581000 | $0.8110000 | $0.7447000 |
| 2021-06-18 | $0.7581000 | $0.6989000 | $0.7637000 | $0.6876000 |
| 2021-06-19 | $0.6989000 | $0.7056000 | $0.7524000 | $0.6709000 |
| 2021-06-20 | $0.7056000 | $0.7265000 | $0.7844000 | $0.6332000 |
| 2021-06-21 | $0.7265000 | $0.5481000 | $0.8598000 | $0.5474000 |
| 2021-06-22 | $0.5481000 | $0.4973000 | $0.5865000 | $0.4637000 |
| 2021-06-23 | $0.4973000 | $0.5565000 | $0.5997000 | $0.4777000 |
| 2021-06-24 | $0.5565000 | $0.5600000 | $0.5766000 | $0.5384000 |
| 2021-06-25 | $0.5600000 | $0.4979000 | $0.5734000 | $0.4829000 |
| 2021-06-26 | $0.4979000 | $0.4848000 | $0.5093000 | $0.4665000 |
| 2021-06-27 | $0.4848000 | $0.5458000 | $0.5962000 | $0.4836000 |
| 2021-06-28 | $0.5458000 | $0.5440000 | $0.5508000 | $0.5251000 |
| 2021-06-29 | $0.5440000 | $0.5670000 | $0.5887000 | $0.5439000 |
| 2021-06-30 | $0.5670000 | $0.5522000 | $0.5670000 | $0.5178000 |
| 2021-07-01 | $0.5522000 | $0.5310000 | $0.5522000 | $0.5172000 |
| 2021-07-02 | $0.5310000 | $0.5419000 | $0.5569000 | $0.5110000 |
| 2021-07-03 | $0.5419000 | $0.5819000 | $0.5944000 | $0.5329000 |
| 2021-07-04 | $0.5819000 | $0.5829000 | $0.5861000 | $0.5651000 |
| 2021-07-05 | $0.5829000 | $0.5580000 | $0.5899000 | $0.5438000 |
| 2021-07-06 | $0.5580000 | $0.6088000 | $0.6088000 | $0.5577000 |
| 2021-07-07 | $0.6088000 | $0.6477000 | $0.7550000 | $0.6019000 |
| 2021-07-08 | $0.6477000 | $0.5998000 | $0.6477000 | $0.5954000 |
| 2021-07-09 | $0.5998000 | $0.6378000 | $0.6610000 | $0.5799000 |
| 2021-07-10 | $0.6378000 | $0.6218000 | $0.6489000 | $0.6051000 |
| 2021-07-11 | $0.6218000 | $0.7494000 | $0.7818000 | $0.6200000 |
| 2021-07-12 | $0.7494000 | $0.7225000 | $0.8317000 | $0.6872000 |
| 2021-07-13 | $0.7225000 | $0.7213000 | $0.7948000 | $0.7021000 |
| 2021-07-14 | $0.7213000 | $0.6683000 | $0.7239000 | $0.6514000 |
| 2021-07-15 | $0.6683000 | $0.6223000 | $0.7076000 | $0.6137000 |
| 2021-07-16 | $0.6223000 | $0.5617000 | $0.6361000 | $0.5604000 |
| 2021-07-17 | $0.5617000 | $0.5745000 | $0.5831000 | $0.5467000 |
| 2021-07-18 | $0.5745000 | $0.5674000 | $0.5945000 | $0.5561000 |
| 2021-07-19 | $0.5674000 | $0.5118000 | $0.5668000 | $0.5117000 |
| 2021-07-20 | $0.5118000 | $0.5088000 | $0.5229000 | $0.4760000 |
| 2021-07-21 | $0.5088000 | $0.5279000 | $0.5555000 | $0.4960000 |
| 2021-07-22 | $0.5279000 | $0.5354000 | $0.5459000 | $0.5192000 |
| 2021-07-23 | $0.5354000 | $0.5952000 | $0.6115000 | $0.5327000 |
| 2021-07-24 | $0.5952000 | $0.5974000 | $0.6241000 | $0.5807000 |
| 2021-07-25 | $0.5974000 | $0.7511000 | $0.8550000 | $0.5856000 |
| 2021-07-26 | $0.7511000 | $0.6925000 | $0.8071000 | $0.6801000 |
| 2021-07-27 | $0.6925000 | $0.6986000 | $0.7134000 | $0.6547000 |
| 2021-07-28 | $0.6986000 | $0.6944000 | $0.7327000 | $0.6817000 |
| 2021-07-29 | $0.6944000 | $0.7000000 | $0.7188000 | $0.6715000 |
| 2021-07-30 | $0.7000000 | $0.7150000 | $0.7297000 | $0.6703000 |
| 2021-07-31 | $0.7150000 | $0.7225000 | $0.7370000 | $0.6896000 |
| 2021-08-01 | $0.7225000 | $0.7059000 | $0.7367000 | $0.6998000 |
| 2021-08-02 | $0.7059000 | $0.7222000 | $0.8122000 | $0.6869000 |
| 2021-08-03 | $0.7222000 | $0.7126000 | $0.7332000 | $0.6897000 |
| 2021-08-04 | $0.7126000 | $0.7335000 | $0.7563000 | $0.7072000 |
| 2021-08-05 | $0.7335000 | $0.8487000 | $0.8599000 | $0.7246000 |
| 2021-08-06 | $0.8487000 | $0.9899000 | $1.20 | $0.8032000 |
| 2021-08-07 | $0.9899000 | $1.07 | $1.38 | $0.9899000 |
| 2021-08-08 | $1.07 | $0.9631000 | $1.11 | $0.9459000 |
| 2021-08-09 | $0.9631000 | $0.9981000 | $1.05 | $0.9174000 |
| 2021-08-10 | $0.9981000 | $1.01 | $1.06 | $0.9556000 |
| 2021-08-11 | $1.01 | $1.00 | $1.09 | $1.00 |
| 2021-08-12 | $1.16 | $1.18 | $1.24 | $1.07 |
| 2021-08-13 | $1.18 | $1.25 | $1.41 | $1.17 |
| 2021-08-14 | $1.25 | $1.21 | $1.27 | $1.15 |
| 2021-08-15 | $1.21 | $1.22 | $1.31 | $1.15 |
| 2021-08-16 | $1.22 | $1.35 | $1.51 | $1.22 |
| 2021-08-17 | $1.35 | $1.26 | $1.68 | $1.26 |
| 2021-08-18 | $1.26 | $1.30 | $1.41 | $1.25 |
| 2021-08-19 | $1.30 | $1.39 | $1.39 | $1.26 |
| 2021-08-20 | $1.39 | $1.43 | $1.47 | $1.35 |
| 2021-08-21 | $1.43 | $1.42 | $1.52 | $1.37 |
| 2021-08-22 | $1.42 | $1.41 | $1.43 | $1.32 |
| 2021-08-23 | $1.41 | $1.42 | $1.46 | $1.35 |
| 2021-08-24 | $1.42 | $1.26 | $1.44 | $1.22 |
| 2021-08-25 | $1.26 | $1.30 | $1.30 | $1.18 |
| 2021-08-26 | $1.30 | $1.18 | $1.34 | $1.16 |
| 2021-08-27 | $1.18 | $1.25 | $1.26 | $1.16 |
| 2021-08-28 | $1.25 | $1.24 | $1.31 | $1.20 |
| 2021-08-29 | $1.24 | $1.20 | $1.25 | $1.18 |
| 2021-08-30 | $1.20 | $1.13 | $1.20 | $1.13 |
| 2021-08-31 | $1.13 | $1.15 | $1.23 | $1.12 |
| 2021-09-01 | $1.15 | $1.30 | $1.37 | $1.14 |
| 2021-09-02 | $1.30 | $1.28 | $1.35 | $1.24 |
| 2021-09-03 | $1.28 | $1.34 | $1.40 | $1.28 |
| 2021-09-04 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2021-09-05 | $1.31 | $1.31 | $1.35 | $1.29 |
| 2021-09-06 | $1.31 | $1.56 | $1.58 | $1.28 |
| 2021-09-07 | $1.56 | $1.72 | $2.27 | $1.30 |
| 2021-09-08 | $1.72 | $1.48 | $1.97 | $1.40 |
| 2021-09-09 | $1.48 | $1.93 | $2.23 | $1.44 |
| 2021-09-10 | $1.93 | $1.60 | $2.13 | $1.54 |
| 2021-09-11 | $1.60 | $1.63 | $1.78 | $1.56 |
| 2021-09-12 | $1.63 | $1.48 | $1.63 | $1.43 |
| 2021-09-13 | $1.48 | $1.35 | $1.50 | $1.27 |
| 2021-09-14 | $1.35 | $1.47 | $1.62 | $1.34 |
| 2021-09-15 | $1.47 | $1.73 | $1.99 | $1.47 |
| 2021-09-16 | $1.73 | $1.63 | $1.85 | $1.58 |
| 2021-09-17 | $1.63 | $1.52 | $1.65 | $1.46 |
| 2021-09-18 | $1.52 | $1.56 | $1.78 | $1.50 |
| 2021-09-19 | $1.56 | $1.49 | $1.57 | $1.46 |
| 2021-09-20 | $1.49 | $1.19 | $1.49 | $1.17 |
| 2021-09-21 | $1.19 | $1.14 | $1.46 | $1.11 |
| 2021-09-22 | $1.14 | $1.29 | $1.31 | $1.13 |
| 2021-09-23 | $1.29 | $1.30 | $1.34 | $1.23 |
| 2021-09-24 | $1.30 | $1.20 | $1.38 | $1.13 |
| 2021-09-25 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2021-09-26 | $1.15 | $1.19 | $1.28 | $1.01 |
| 2021-09-27 | $1.19 | $1.13 | $1.23 | $1.13 |
| 2021-09-28 | $1.13 | $1.08 | $1.15 | $1.07 |
| 2021-09-29 | $1.08 | $1.12 | $1.20 | $1.05 |
| 2021-09-30 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2021-10-01 | $1.12 | $1.21 | $1.24 | $1.10 |
| 2021-10-02 | $1.21 | $1.20 | $1.28 | $1.17 |
| 2021-10-03 | $1.20 | $1.20 | $1.24 | $1.17 |
| 2021-10-04 | $1.20 | $1.32 | $1.54 | $1.14 |
| 2021-10-05 | $1.32 | $1.31 | $1.40 | $1.25 |
| 2021-10-06 | $1.31 | $1.23 | $1.31 | $1.18 |
| 2021-10-07 | $1.23 | $1.27 | $1.32 | $1.20 |
| 2021-10-08 | $1.27 | $1.27 | $1.33 | $1.25 |
| 2021-10-09 | $1.27 | $1.26 | $1.30 | $1.25 |
| 2021-10-10 | $1.26 | $1.22 | $1.28 | $1.21 |
| 2021-10-11 | $1.22 | $1.20 | $1.25 | $1.18 |
| 2021-10-12 | $1.20 | $1.20 | $1.34 | $1.15 |
| 2021-10-13 | $1.20 | $1.22 | $1.29 | $1.17 |
| 2021-10-14 | $1.22 | $1.23 | $1.29 | $1.21 |
| 2021-10-15 | $1.23 | $1.27 | $1.29 | $1.20 |
| 2021-10-16 | $1.27 | $1.27 | $1.44 | $1.24 |
| 2021-10-17 | $1.27 | $1.23 | $1.35 | $1.21 |
| 2021-10-18 | $1.23 | $1.30 | $1.38 | $1.23 |
| 2021-10-19 | $1.30 | $1.26 | $1.37 | $1.24 |
| 2021-10-20 | $1.26 | $1.30 | $1.30 | $1.23 |
| 2021-10-21 | $1.30 | $1.26 | $1.34 | $1.24 |
| 2021-10-22 | $1.26 | $1.28 | $1.34 | $1.26 |
| 2021-10-23 | $1.28 | $1.27 | $1.31 | $1.26 |
| 2021-10-24 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2021-10-25 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2021-10-26 | $1.27 | $1.24 | $1.27 | $1.23 |
| 2021-10-27 | $1.24 | $1.05 | $1.26 | $1.05 |
| 2021-10-28 | $1.05 | $1.14 | $1.26 | $1.03 |
| 2021-10-29 | $1.14 | $1.16 | $1.18 | $1.12 |
| 2021-10-30 | $1.16 | $1.11 | $1.16 | $1.07 |
| 2021-10-31 | $1.11 | $1.14 | $1.19 | $1.07 |
| 2021-11-01 | $1.14 | $1.13 | $1.21 | $1.12 |
| 2021-11-02 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2021-11-03 | $1.14 | $1.13 | $1.17 | $1.10 |
| 2021-11-04 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2021-11-05 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2021-11-06 | $1.13 | $1.11 | $1.15 | $1.08 |
| 2021-11-07 | $1.11 | $1.12 | $1.15 | $1.11 |
| 2021-11-08 | $1.12 | $1.25 | $1.32 | $1.10 |
| 2021-11-09 | $1.25 | $1.16 | $1.26 | $1.14 |
| 2021-11-10 | $1.16 | $1.07 | $1.17 | $1.05 |
| 2021-11-11 | $1.07 | $1.10 | $1.11 | $1.07 |
| 2021-11-12 | $1.10 | $1.06 | $1.11 | $1.03 |
| 2021-11-13 | $1.06 | $1.09 | $1.16 | $1.04 |
| 2021-11-14 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2021-11-15 | $1.08 | $1.09 | $1.15 | $1.07 |
| 2021-11-16 | $1.09 | $0.9698000 | $1.09 | $0.9489000 |
| 2021-11-17 | $0.9698000 | $0.9677000 | $0.9819000 | $0.9441000 |
| 2021-11-18 | $0.9677000 | $0.8725000 | $0.9770000 | $0.8671000 |
| 2021-11-19 | $0.8725000 | $0.9263000 | $0.9428000 | $0.8446000 |
| 2021-11-20 | $0.9263000 | $0.9801000 | $0.9841000 | $0.9007000 |
| 2021-11-21 | $0.9801000 | $1.13 | $1.53 | $0.9505000 |
| 2021-11-22 | $1.13 | $1.08 | $1.40 | $1.02 |
| 2021-11-23 | $1.08 | $1.06 | $1.15 | $1.05 |
| 2021-11-24 | $1.06 | $0.9890000 | $1.06 | $0.9572000 |
| 2021-11-25 | $0.9890000 | $1.00 | $1.04 | $0.9867000 |
| 2021-11-26 | $1.00 | $0.9041000 | $1.01 | $0.8887000 |
| 2021-11-27 | $0.9041000 | $0.9926000 | $1.04 | $0.9028000 |
| 2021-11-28 | $0.9926000 | $0.9435000 | $0.9985000 | $0.8735000 |
| 2021-11-29 | $0.9435000 | $1.08 | $1.26 | $0.9276000 |
| 2021-11-30 | $1.08 | $1.04 | $1.18 | $1.01 |
| 2021-12-01 | $1.04 | $0.9996000 | $1.07 | $0.9747000 |
| 2021-12-02 | $0.9996000 | $0.9911000 | $1.03 | $0.9478000 |
| 2021-12-03 | $0.9911000 | $0.9696000 | $1.04 | $0.9516000 |
| 2021-12-04 | $0.9696000 | $0.8084000 | $0.9707000 | $0.7598000 |
| 2021-12-05 | $0.8084000 | $0.7858000 | $0.8767000 | $0.7447000 |
| 2021-12-06 | $0.7858000 | $0.7937000 | $0.7943000 | $0.7081000 |
| 2021-12-07 | $0.7937000 | $0.7628000 | $0.8322000 | $0.7499000 |
| 2021-12-08 | $0.7628000 | $0.7968000 | $0.8305000 | $0.7500000 |
| 2021-12-09 | $0.7968000 | $0.7276000 | $0.8236000 | $0.7227000 |
| 2021-12-10 | $0.7276000 | $0.6760000 | $0.7624000 | $0.6748000 |
| 2021-12-11 | $0.6760000 | $0.7149000 | $0.7354000 | $0.6763000 |
| 2021-12-12 | $0.7149000 | $0.7114000 | $0.7237000 | $0.6828000 |
| 2021-12-13 | $0.7114000 | $0.6491000 | $0.7121000 | $0.6216000 |
| 2021-12-14 | $0.6491000 | $0.6482000 | $0.6521000 | $0.6059000 |
| 2021-12-15 | $0.6482000 | $0.6599000 | $0.6688000 | $0.6056000 |
| 2021-12-16 | $0.6599000 | $0.6551000 | $0.7006000 | $0.6395000 |
| 2021-12-17 | $0.6551000 | $0.6318000 | $0.6879000 | $0.6203000 |
| 2021-12-18 | $0.6318000 | $0.6775000 | $0.7684000 | $0.6207000 |
| 2021-12-19 | $0.6775000 | $0.7282000 | $0.8282000 | $0.6664000 |
| 2021-12-20 | $0.7282000 | $0.6710000 | $0.7440000 | $0.6552000 |
| 2021-12-21 | $0.6710000 | $0.6971000 | $0.7245000 | $0.6651000 |
| 2021-12-22 | $0.6971000 | $0.7175000 | $0.7449000 | $0.6909000 |
| 2021-12-23 | $0.7175000 | $0.7377000 | $0.7442000 | $0.7075000 |
| 2021-12-24 | $0.7377000 | $0.7877000 | $0.8154000 | $0.7258000 |
| 2021-12-25 | $0.7877000 | $0.7719000 | $0.8147000 | $0.7657000 |
| 2021-12-26 | $0.7719000 | $0.7733000 | $0.7852000 | $0.7485000 |
| 2021-12-27 | $0.7733000 | $0.8293000 | $1.12 | $0.7726000 |
| 2021-12-28 | $0.8293000 | $0.7520000 | $0.8522000 | $0.7372000 |
| 2021-12-29 | $0.7520000 | $0.7066000 | $0.7560000 | $0.7027000 |
| 2021-12-30 | $0.7066000 | $0.7006000 | $0.7294000 | $0.6933000 |
| 2021-12-31 | $0.7006000 | $0.6886000 | $0.7223000 | $0.6732000 |
| 2022-01-01 | $0.6886000 | $0.7141000 | $0.7202000 | $0.6829000 |
| 2022-01-02 | $0.7141000 | $0.7031000 | $0.7230000 | $0.6955000 |
| 2022-01-03 | $0.7031000 | $0.6958000 | $0.7253000 | $0.6834000 |
| 2022-01-04 | $0.6958000 | $0.7011000 | $0.8499000 | $0.6865000 |
| 2022-01-05 | $0.7011000 | $0.6548000 | $0.7175000 | $0.6361000 |
| 2022-01-06 | $0.6548000 | $0.6433000 | $0.6594000 | $0.6123000 |
| 2022-01-07 | $0.6433000 | $0.6114000 | $0.6467000 | $0.5934000 |
| 2022-01-08 | $0.6114000 | $0.6004000 | $0.6598000 | $0.5630000 |
| 2022-01-09 | $0.6004000 | $0.6047000 | $0.6586000 | $0.5920000 |
| 2022-01-10 | $0.6047000 | $0.5760000 | $0.6244000 | $0.5519000 |
| 2022-01-11 | $0.5760000 | $0.6029000 | $0.6145000 | $0.5726000 |
| 2022-01-12 | $0.6029000 | $0.6367000 | $0.6370000 | $0.6020000 |
| 2022-01-13 | $0.6367000 | $0.6204000 | $0.6918000 | $0.6186000 |
| 2022-01-14 | $0.6204000 | $0.6385000 | $0.6432000 | $0.6034000 |
| 2022-01-15 | $0.6385000 | $0.6390000 | $0.6448000 | $0.6241000 |
| 2022-01-16 | $0.6390000 | $0.6270000 | $0.6397000 | $0.6203000 |
| 2022-01-17 | $0.6270000 | $0.5964000 | $0.6311000 | $0.5884000 |
| 2022-01-18 | $0.5964000 | $0.5888000 | $0.6100000 | $0.5710000 |
| 2022-01-19 | $0.5888000 | $0.5827000 | $0.6037000 | $0.5710000 |
| 2022-01-20 | $0.5827000 | $0.5497000 | $0.6003000 | $0.5489000 |
| 2022-01-21 | $0.5497000 | $0.4622000 | $0.5620000 | $0.4434000 |
| 2022-01-22 | $0.4622000 | $0.4246000 | $0.4635000 | $0.3902000 |
| 2022-01-23 | $0.4246000 | $0.4339000 | $0.4786000 | $0.4138000 |
| 2022-01-24 | $0.4339000 | $0.4129000 | $0.4398000 | $0.3708000 |
| 2022-01-25 | $0.4129000 | $0.4158000 | $0.4399000 | $0.4015000 |
| 2022-01-26 | $0.4158000 | $0.5767000 | $0.8752000 | $0.4115000 |
| 2022-01-27 | $0.5767000 | $0.5119000 | $0.6192000 | $0.4895000 |
| 2022-01-28 | $0.5119000 | $0.5109000 | $0.5189000 | $0.4823000 |
| 2022-01-29 | $0.5109000 | $0.5092000 | $0.5294000 | $0.4988000 |
| 2022-01-30 | $0.5092000 | $0.4957000 | $0.5197000 | $0.4930000 |
| 2022-01-31 | $0.4957000 | $0.5061000 | $0.5183000 | $0.4705000 |
| 2022-02-01 | $0.5061000 | $0.5027000 | $0.5245000 | $0.4970000 |
| 2022-02-02 | $0.5027000 | $0.4945000 | $0.5206000 | $0.4881000 |
| 2022-02-03 | $0.4945000 | $0.4924000 | $0.5861000 | $0.4658000 |
| 2022-02-04 | $0.4924000 | $0.5205000 | $0.5229000 | $0.4847000 |
| 2022-02-05 | $0.5205000 | $0.5268000 | $0.5371000 | $0.5067000 |
| 2022-02-06 | $0.5268000 | $0.5435000 | $0.5566000 | $0.5179000 |
| 2022-02-07 | $0.5435000 | $0.5519000 | $0.5596000 | $0.5266000 |
| 2022-02-08 | $0.5519000 | $0.5250000 | $0.5539000 | $0.5106000 |
| 2022-02-09 | $0.5250000 | $0.5394000 | $0.5550000 | $0.5089000 |
| 2022-02-10 | $0.5394000 | $0.5152000 | $0.5409000 | $0.5069000 |
| 2022-02-11 | $0.5152000 | $0.4769000 | $0.5219000 | $0.4658000 |
| 2022-02-12 | $0.4769000 | $0.4794000 | $0.4908000 | $0.4691000 |
| 2022-02-13 | $0.4794000 | $0.4741000 | $0.5456000 | $0.4739000 |
| 2022-02-14 | $0.4741000 | $0.4673000 | $0.4799000 | $0.4490000 |
| 2022-02-15 | $0.4673000 | $0.5023000 | $0.5096000 | $0.4668000 |
| 2022-02-16 | $0.5023000 | $0.5001000 | $0.5156000 | $0.4870000 |
| 2022-02-17 | $0.5001000 | $0.4705000 | $0.5204000 | $0.4599000 |
| 2022-02-18 | $0.4705000 | $0.4635000 | $0.4830000 | $0.4621000 |
| 2022-02-19 | $0.4635000 | $0.4579000 | $0.4722000 | $0.4507000 |
| 2022-02-20 | $0.4579000 | $0.4298000 | $0.4841000 | $0.4215000 |
| 2022-02-21 | $0.4298000 | $0.3971000 | $0.4495000 | $0.3953000 |
| 2022-02-22 | $0.3971000 | $0.4273000 | $0.4664000 | $0.3913000 |
| 2022-02-23 | $0.4273000 | $0.4130000 | $0.4492000 | $0.4092000 |
| 2022-02-24 | $0.4130000 | $0.3900000 | $0.4207000 | $0.3535000 |
| 2022-02-25 | $0.3900000 | $0.4104000 | $0.4111000 | $0.3859000 |
| 2022-02-26 | $0.4104000 | $0.4064000 | $0.4229000 | $0.4012000 |
| 2022-02-27 | $0.4064000 | $0.3861000 | $0.4152000 | $0.3794000 |
| 2022-02-28 | $0.3861000 | $0.4226000 | $0.4254000 | $0.3833000 |
| 2022-03-01 | $0.4226000 | $0.4815000 | $0.5144000 | $0.4182000 |
| 2022-03-02 | $0.4815000 | $0.5655000 | $0.8053000 | $0.4624000 |
| 2022-03-03 | $0.5655000 | $0.5286000 | $0.6059000 | $0.5178000 |
| 2022-03-04 | $0.5286000 | $0.4588000 | $0.5479000 | $0.4463000 |
| 2022-03-05 | $0.4588000 | $0.4717000 | $0.4912000 | $0.4459000 |
| 2022-03-06 | $0.4717000 | $0.4473000 | $0.4861000 | $0.4428000 |
| 2022-03-07 | $0.4473000 | $0.4225000 | $0.4555000 | $0.4203000 |
| 2022-03-08 | $0.4225000 | $0.4661000 | $0.5405000 | $0.4136000 |
| 2022-03-09 | $0.4661000 | $0.4595000 | $0.4840000 | $0.4490000 |
| 2022-03-10 | $0.4597000 | $0.4440000 | $0.4633000 | $0.4389000 |
Märkte
Frontier Crypto Market
| Pair | Austausch |
|---|---|
| FRONT/USDT | ascendex |
| FRONT/USDT | bibox |
| FRONT/USDT | bilaxy |
| FRONT/BTC | binance |
| FRONT/BUSD | binance |
| FRONT/ETH | binance |
| FRONT/TRY | binance |
| FRONT/TUSD | binance |
| FRONT/USDT | binance |
| FRONT/BTC | bitcoincom |
| FRONT/ETH | bitcoincom |
| FRONT/USDT | bitget |
| FRONT/KRW | bithumb |
| FRONT/USDT | bithumbglobal |
| FRONT/USDT | bitmart |
| FRONT/USDT | bitmax |
| FRONT/USDT | bitrue |
| FRONT/BUSD | bkex |
| FRONT/AED | btse |
| FRONT/AUD | btse |
| FRONT/BTC | btse |
| FRONT/CAD | btse |
| FRONT/CHF | btse |
| FRONT/ETH | btse |
| FRONT/EUR | btse |
| FRONT/GBP | btse |
| FRONT/HKD | btse |
| FRONT/INR | btse |
| FRONT/JPY | btse |
| FRONT/MYR | btse |
| FRONT/PHP | btse |
| FRONT/SGD | btse |
| FRONT/USD | btse |
| FRONT/USDC | btse |
| FRONT/USDT | btse |
| FRONT/USDT | coinex |
| FRONT/KRW | coinone |
| FRONT/USD | ftx |
| FRONT/USDT | ftx |
| FRONT/ETH | gateio |
| FRONT/USDT | gateio |
| FRONT/BTC | hitbtc |
| FRONT/ETH | hitbtc |
| FRONT/BTC | huobikorea |
| FRONT/ETH | huobikorea |
| FRONT/USDT | huobikorea |
| FRONT/BTC | huobipro |
| FRONT/ETH | huobipro |
| FRONT/USDT | huobipro |
| FRONT/BTC | kucoin |
| FRONT/USDT | kucoin |
| FRONT/USDT | latoken |
| FRONT/USDT | mexc |
| FRONT/BTC | nominex |
| FRONT/BUSD | nominex |
| FRONT/TRY | nominex |
| FRONT/TUSD | nominex |
| FRONT/USDT | nominex |
| FRONT/ETH | okex |
| FRONT/USDT | okex |
| FRONT/WBNB | pancakeswap |
| FRONT/BTC | poloniex |
| FRONT/USDT | poloniex |
| FRONT/USDT | probit |
| FRONT/WETH | uniswapv2 |
| FRONT/USDT | whitebit |
| FRONT/USDT | xtpub |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen