Firo - Leben Firo Preis und Marktkapitalisierung

Firo Crypto Coin Rank 395

11,704,991 FIRO

24h Vol

134 BTC

1 H

-0.37 %

24 H

-4.58 %

7 d

23.22 %

Heute Firo Preis in US-Dollar ist derzeit 8.80 USD, und wenn in konvertiert Bitcoin ist 0.00014911 BTC. Insgesamt 1,745 Münze's sind derzeit auf dem Markt im Umlauf. Firo Die Preise erfahren derzeit eine Änderung von -4.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.079 M US dollars Firo wurde gehandelt Krypto-Austausch. Erhalten Firo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Firo

Symbol

FIRO

Algorithmus

N/A

BTC Preis

0.00014911 BTC

BTC Markt

1,745 BTC

BTC 24h Vol

134 BTC

Insgesamt abgebaute Münzen

11,704,991 FIRO

-0.37 %

24h

-4.58 %

23.22 %

N/A

Webseite

N/A

FIRO Diagramme

FIRO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-02-10	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-11	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-12	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-13	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-14	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-15	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-16	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-17	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-18	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-19	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-20	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-21	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-22	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-23	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-24	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-25	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-26	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-27	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-02-28	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-01	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-02	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-03	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-04	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-05	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-06	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-07	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-08	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-09	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-10	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-11	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-12	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-13	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-14	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-15	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-16	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-17	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-18	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-19	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-20	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-21	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-22	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-23	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-24	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-25	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-26	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-27	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-28	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2017-03-29	$0.1006000	$1.00	$1.00	$0.1006000
2017-03-30	$1.00	$1.00	$1.00	$1.00
2017-03-31	$1.00	$1.00	$1.00	$1.00
2017-04-01	$1.00	$1.00	$1.00	$1.00
2017-04-02	$1.00	$1.00	$1.00	$1.00
2017-04-03	$1.00	$1.00	$1.00	$1.00
2017-04-04	$1.00	$1.00	$1.00	$1.00
2017-04-05	$1.00	$1.00	$1.00	$1.00
2017-04-06	$1.00	$1.00	$1.00	$1.00
2017-04-07	$1.00	$1.00	$1.00	$1.00
2017-04-08	$1.00	$1.00	$1.00	$1.00
2017-04-09	$1.00	$1.00	$1.00	$1.00
2017-04-10	$1.00	$1.00	$1.00	$1.00
2017-04-11	$1.00	$1.00	$1.00	$1.00
2017-04-12	$1.00	$1.00	$1.00	$1.00
2017-04-13	$1.00	$1.00	$1.00	$1.00
2017-04-14	$1.00	$1.00	$1.00	$1.00
2017-04-15	$1.00	$1.00	$1.00	$1.00
2017-04-16	$1.00	$1.00	$1.00	$1.00
2017-04-17	$1.00	$1.00	$1.00	$1.00
2017-04-18	$1.00	$1.00	$1.00	$1.00
2017-04-19	$1.00	$1.00	$1.00	$1.00
2017-04-20	$1.00	$1.00	$1.00	$1.00
2017-04-21	$1.00	$1.00	$1.00	$1.00
2017-04-22	$1.00	$1.00	$1.00	$1.00
2017-04-23	$1.00	$1.00	$1.00	$1.00
2017-04-24	$1.00	$1.00	$1.00	$1.00
2017-04-25	$1.00	$1.00	$1.00	$1.00
2017-04-26	$1.00	$1.00	$1.00	$1.00
2017-04-27	$1.00	$1.00	$1.00	$1.00
2017-04-28	$1.00	$1.00	$1.00	$1.00
2017-04-29	$1.00	$1.00	$1.00	$1.00
2017-04-30	$1.00	$1.00	$1.00	$1.00
2017-05-01	$1.00	$1.00	$1.00	$1.00
2017-05-02	$1.00	$1.00	$1.00	$1.00
2017-05-03	$1.00	$1.00	$1.00	$1.00
2017-05-04	$1.00	$1.00	$1.00	$1.00
2017-05-05	$1.00	$1.00	$1.00	$1.00
2017-05-06	$1.00	$1.00	$1.00	$1.00
2017-05-07	$1.00	$1.00	$1.00	$1.00
2017-05-08	$1.00	$1.00	$1.00	$1.00
2017-05-09	$1.00	$1.00	$1.00	$1.00
2017-05-10	$1.00	$1.00	$1.00	$1.00
2017-05-11	$1.00	$1.00	$1.00	$1.00
2017-05-12	$1.00	$1.00	$1.00	$1.00
2017-05-13	$1.00	$1.00	$1.00	$1.00
2017-05-14	$1.00	$1.00	$1.00	$1.00
2017-05-15	$1.00	$1.00	$1.00	$1.00
2017-05-16	$1.00	$1.00	$1.00	$1.00
2017-05-17	$1.00	$1.00	$1.00	$1.00
2017-05-18	$1.00	$1.00	$1.00	$1.00
2017-05-19	$1.00	$1.00	$1.00	$1.00
2017-05-20	$1.00	$1.50	$1.50	$1.00
2017-05-21	$1.50	$1.50	$35.00	$1.50
2017-05-22	$1.50	$1.50	$1.50	$1.50
2017-05-23	$1.50	$1.50	$1.50	$1.50
2017-05-24	$1.50	$1.50	$1.50	$1.50
2017-05-25	$1.50	$1.50	$1.50	$1.50
2017-05-26	$1.50	$1.50	$1.50	$1.50
2017-05-27	$1.50	$1.50	$1.50	$1.50
2017-05-28	$1.50	$1.50	$1.50	$1.50
2017-05-29	$1.50	$1.50	$1.50	$1.50
2017-05-30	$1.50	$1.50	$1.50	$1.50
2017-05-31	$1.50	$1.50	$1.50	$1.50
2017-06-01	$1.50	$1.50	$1.50	$1.50
2017-06-02	$1.50	$1.50	$1.50	$1.50
2017-06-03	$1.50	$1.50	$1.50	$1.50
2017-06-04	$1.50	$1.50	$1.50	$1.50
2017-06-05	$1.50	$1.50	$1.50	$1.50
2017-06-06	$1.50	$1.50	$1.50	$1.50
2017-06-07	$1.50	$1.50	$1.50	$1.50
2017-06-08	$1.50	$1.50	$1.50	$1.50
2017-06-09	$1.50	$1.50	$1.50	$1.50
2017-06-10	$1.50	$1.50	$1.50	$1.50
2017-06-11	$1.50	$1.50	$1.50	$1.50
2017-06-12	$1.50	$1.50	$1.50	$1.50
2017-06-13	$1.50	$1.50	$1.50	$1.50
2017-06-14	$1.50	$1.50	$1.50	$1.50
2017-06-15	$1.50	$1.50	$1.50	$1.50
2017-06-16	$1.50	$1.50	$1.50	$1.50
2017-06-17	$1.50	$1.50	$1.50	$1.50
2017-06-18	$1.50	$1.50	$1.50	$1.50
2017-06-19	$1.50	$1.50	$1.50	$1.50
2017-06-20	$1.50	$1.50	$1.50	$1.50
2017-06-21	$1.50	$1.50	$1.50	$1.50
2017-06-22	$1.50	$1.50	$1.50	$1.50
2017-06-23	$1.50	$1.50	$1.50	$1.50
2017-06-24	$1.50	$1.50	$1.50	$1.50
2017-06-25	$1.50	$1.50	$1.50	$1.50
2017-06-26	$1.50	$1.50	$1.50	$1.50
2017-06-27	$1.50	$1.50	$1.50	$1.50
2017-06-28	$1.50	$1.50	$1.50	$1.50
2017-06-29	$1.50	$1.50	$1.50	$1.50
2017-06-30	$1.50	$1.50	$1.50	$1.50
2017-07-01	$1.50	$1.50	$1.50	$1.50
2017-07-02	$1.50	$1.50	$1.50	$1.50
2017-07-03	$1.50	$1.50	$1.50	$1.50
2017-07-04	$1.50	$1.50	$1.50	$1.50
2017-07-05	$1.50	$1.50	$1.50	$1.50
2017-07-06	$1.50	$1.50	$1.50	$1.50
2017-07-07	$1.50	$1.50	$1.50	$1.50
2017-07-08	$1.50	$1.50	$1.50	$1.50
2017-07-09	$1.50	$1.50	$1.50	$1.50
2017-07-10	$1.50	$1.50	$1.50	$1.50
2017-07-11	$1.50	$1.50	$1.50	$1.50
2017-07-12	$1.50	$1.50	$1.50	$1.50
2017-07-13	$1.50	$1.50	$1.50	$1.50
2017-07-14	$1.50	$1.50	$1.50	$1.50
2017-07-15	$1.50	$1.50	$1.50	$1.50
2017-07-16	$1.50	$1.50	$1.50	$1.50
2017-07-17	$1.50	$1.50	$1.50	$1.50
2017-07-18	$1.50	$1.50	$1.50	$1.50
2017-07-19	$1.50	$1.50	$1.50	$1.50
2017-07-20	$1.50	$1.50	$1.50	$1.50
2017-07-21	$1.50	$1.50	$1.50	$1.50
2017-07-22	$1.50	$1.50	$1.50	$1.50
2017-07-23	$1.50	$1.50	$1.50	$1.50
2017-07-24	$3.00	$3.00	$3.00	$3.00
2017-07-25	$3.00	$3.00	$3.00	$3.00
2017-07-26	$3.00	$3.00	$3.00	$3.00
2017-07-27	$3.00	$3.00	$3.00	$3.00
2017-07-28	$3.00	$3.00	$3.00	$3.00
2017-07-29	$3.00	$3.00	$3.00	$3.00
2017-07-30	$3.00	$3.00	$3.00	$3.00
2017-07-31	$3.00	$3.00	$3.00	$3.00
2017-08-01	$3.00	$3.00	$3.00	$3.00
2017-08-02	$3.00	$3.00	$3.00	$3.00
2017-08-03	$3.00	$3.00	$3.00	$3.00
2017-08-04	$3.00	$3.00	$3.00	$3.00
2017-08-05	$3.00	$3.00	$3.00	$3.00
2017-08-06	$3.00	$3.00	$3.00	$3.00
2017-08-07	$3.00	$3.00	$3.00	$3.00
2017-08-08	$3.00	$3.00	$3.00	$3.00
2017-08-09	$3.00	$3.00	$3.00	$3.00
2017-08-10	$3.00	$3.00	$3.00	$3.00
2017-08-11	$3.00	$3.00	$3.00	$3.00
2017-08-12	$3.00	$3.00	$3.00	$3.00
2017-08-13	$3.00	$3.00	$3.00	$3.00
2017-08-14	$3.00	$3.00	$3.00	$3.00
2017-08-15	$3.00	$3.00	$3.00	$3.00
2017-08-16	$3.00	$3.00	$3.00	$3.00
2017-08-17	$3.00	$3.00	$3.00	$3.00
2017-08-18	$3.00	$3.00	$3.00	$3.00
2017-08-19	$3.00	$3.00	$3.00	$3.00
2017-08-20	$3.00	$3.00	$3.00	$3.00
2017-08-21	$3.00	$3.00	$3.00	$3.00
2017-08-22	$3.00	$3.00	$3.00	$3.00
2017-08-23	$3.00	$3.00	$3.00	$3.00
2017-08-24	$3.00	$3.00	$3.00	$3.00
2017-08-25	$3.00	$3.00	$3.00	$3.00
2017-08-26	$3.00	$3.00	$3.00	$3.00
2017-08-27	$3.00	$3.00	$3.00	$3.00
2017-08-28	$3.00	$3.00	$3.00	$3.00
2017-08-29	$3.00	$3.00	$3.00	$3.00
2017-08-30	$3.00	$3.00	$3.00	$3.00
2017-08-31	$3.00	$3.00	$3.00	$3.00
2017-09-01	$3.00	$3.00	$3.00	$3.00
2017-09-02	$3.00	$3.00	$3.00	$3.00
2017-09-03	$3.00	$3.00	$3.00	$3.00
2017-09-04	$3.00	$3.00	$3.00	$3.00
2017-09-05	$3.00	$3.00	$3.00	$3.00
2017-09-06	$3.00	$3.00	$3.00	$3.00
2017-09-07	$3.00	$3.00	$3.00	$3.00
2017-09-08	$3.00	$3.00	$3.00	$3.00
2017-09-09	$3.00	$3.00	$3.00	$3.00
2017-09-10	$3.00	$3.00	$3.00	$3.00
2017-09-11	$3.00	$3.00	$3.00	$3.00
2017-09-12	$3.00	$3.00	$3.00	$3.00
2017-09-13	$3.00	$3.00	$3.00	$3.00
2017-09-14	$3.00	$3.00	$3.00	$3.00
2017-09-15	$3.00	$3.00	$3.00	$3.00
2017-09-16	$3.00	$3.00	$3.00	$3.00
2017-09-17	$3.00	$3.00	$3.00	$3.00
2017-09-18	$3.00	$3.00	$3.00	$3.00
2017-09-19	$3.00	$3.00	$3.00	$3.00
2017-09-20	$3.00	$3.00	$3.00	$3.00
2017-09-21	$3.00	$3.00	$3.00	$3.00
2017-09-22	$3.00	$3.00	$3.00	$3.00
2017-09-23	$3.00	$3.00	$3.00	$3.00
2017-09-24	$3.00	$3.00	$3.00	$3.00
2017-09-25	$3.00	$3.00	$3.00	$3.00
2017-09-26	$3.00	$3.00	$3.00	$3.00
2017-09-27	$3.00	$3.00	$3.00	$3.00
2017-09-28	$3.00	$3.00	$3.00	$3.00
2017-09-29	$3.00	$3.00	$3.00	$3.00
2017-09-30	$3.00	$3.00	$3.00	$3.00
2017-10-01	$3.00	$3.00	$3.00	$3.00
2017-10-02	$3.00	$3.00	$3.00	$3.00
2017-10-03	$3.00	$3.00	$3.00	$3.00
2017-10-04	$3.00	$3.00	$3.00	$3.00
2017-10-05	$3.00	$3.00	$3.00	$3.00
2017-10-06	$3.00	$3.00	$3.00	$3.00
2017-10-07	$3.00	$3.00	$3.00	$3.00
2017-10-08	$3.00	$3.00	$3.00	$3.00
2017-10-09	$3.00	$3.00	$3.00	$3.00
2017-10-10	$3.00	$3.00	$3.00	$3.00
2017-10-11	$3.00	$3.00	$3.00	$3.00
2017-10-12	$3.00	$3.00	$3.00	$3.00
2017-10-13	$3.00	$3.00	$3.00	$3.00
2017-10-14	$3.00	$3.00	$3.00	$3.00
2017-10-15	$3.00	$3.00	$3.00	$3.00
2017-10-16	$3.00	$3.00	$3.00	$3.00
2017-10-17	$3.00	$3.00	$3.00	$3.00
2017-10-18	$10.65	$12.30	$13.02	$9.92
2017-10-19	$12.81	$10.71	$12.90	$10.31
2017-10-20	$10.71	$9.90	$12.02	$9.64
2017-10-21	$9.90	$11.74	$12.65	$9.65
2017-10-22	$11.74	$11.97	$13.29	$11.27
2017-10-23	$11.97	$11.06	$13.15	$10.83
2017-10-24	$11.06	$12.75	$13.99	$10.61
2017-10-25	$12.75	$11.34	$13.16	$11.20
2017-10-26	$11.34	$14.12	$14.12	$11.31
2017-10-27	$14.12	$14.17	$15.04	$12.56
2017-10-28	$14.17	$14.72	$16.61	$14.14
2017-10-29	$14.27	$13.77	$15.65	$12.85
2017-10-30	$13.77	$15.30	$16.35	$13.39
2017-10-31	$15.99	$15.20	$17.16	$14.22
2017-11-01	$15.20	$14.12	$17.62	$13.55
2017-11-02	$14.12	$13.92	$14.67	$12.37
2017-11-03	$13.92	$15.29	$15.74	$13.63
2017-11-04	$15.29	$13.10	$15.49	$13.03
2017-11-05	$13.10	$16.48	$16.48	$12.97
2017-11-06	$16.48	$16.82	$16.89	$14.65
2017-11-07	$16.85	$12.94	$18.39	$12.54
2017-11-08	$12.94	$15.32	$18.54	$11.35
2017-11-09	$17.98	$16.00	$20.60	$13.79
2017-11-10	$16.00	$14.20	$19.54	$14.18
2017-11-11	$14.20	$15.38	$17.46	$12.73
2017-11-12	$15.38	$14.96	$15.43	$11.88
2017-11-13	$14.96	$16.09	$19.14	$12.53
2017-11-14	$16.09	$19.94	$25.74	$15.75
2017-11-15	$19.94	$20.04	$24.38	$19.26
2017-11-16	$20.04	$24.17	$25.16	$19.62
2017-11-17	$24.17	$20.34	$24.17	$20.32
2017-11-18	$20.34	$23.94	$25.40	$20.34
2017-11-19	$23.94	$21.76	$25.39	$20.87
2017-11-20	$21.76	$21.65	$24.11	$21.24
2017-11-21	$21.65	$34.92	$34.92	$21.51
2017-11-22	$34.92	$39.58	$43.41	$29.21
2017-11-23	$39.58	$34.31	$43.84	$31.43
2017-11-24	$35.80	$33.16	$37.67	$29.96
2017-11-25	$33.16	$35.30	$39.93	$31.72
2017-11-26	$35.30	$36.84	$40.29	$30.46
2017-11-27	$37.46	$36.32	$41.32	$30.76
2017-11-28	$36.32	$42.64	$44.73	$32.28
2017-11-29	$42.64	$36.69	$46.26	$34.71
2017-11-30	$36.69	$37.80	$41.99	$30.54
2017-12-01	$37.80	$36.28	$39.10	$30.32
2017-12-02	$36.28	$36.07	$40.58	$33.57
2017-12-03	$36.07	$38.31	$40.28	$33.71
2017-12-04	$38.31	$40.47	$40.95	$33.97
2017-12-05	$40.47	$47.05	$49.90	$35.28
2017-12-06	$47.05	$47.92	$50.52	$38.83
2017-12-07	$48.72	$34.71	$49.65	$29.96
2017-12-08	$34.71	$40.77	$47.26	$32.31
2017-12-09	$40.77	$41.88	$45.49	$39.25
2017-12-10	$38.29	$37.64	$42.88	$34.79
2017-12-11	$37.64	$41.93	$47.07	$36.11
2017-12-12	$41.93	$42.15	$46.38	$40.11
2017-12-13	$42.12	$51.04	$55.47	$38.89
2017-12-14	$51.87	$58.07	$65.89	$48.79
2017-12-15	$58.07	$58.04	$63.75	$47.67
2017-12-16	$58.04	$61.92	$61.92	$52.02
2017-12-17	$61.92	$59.02	$66.14	$54.70
2017-12-18	$59.02	$64.47	$70.42	$58.65
2017-12-19	$64.47	$64.76	$77.51	$63.23
2017-12-20	$64.76	$71.28	$77.75	$59.91
2017-12-21	$71.28	$92.67	$101.17	$71.28
2017-12-22	$92.67	$87.12	$99.50	$59.74
2017-12-23	$87.12	$84.03	$101.71	$71.17
2017-12-24	$84.03	$79.42	$89.46	$76.45
2017-12-25	$79.42	$78.96	$86.33	$78.89
2017-12-26	$78.96	$135.13	$166.03	$78.87
2017-12-27	$135.13	$128.81	$142.22	$117.07
2017-12-28	$128.81	$118.37	$131.84	$108.37
2017-12-29	$118.37	$116.18	$127.88	$103.28
2017-12-30	$116.18	$116.18	$116.18	$116.18
2017-12-31	$116.18	$116.18	$116.18	$116.18
2018-01-01	$116.18	$116.18	$116.18	$116.18
2018-01-02	$134.72	$135.04	$141.17	$134.72
2018-01-03	$135.04	$130.45	$135.04	$123.81
2018-01-04	$130.45	$118.91	$130.45	$118.41
2018-01-05	$118.91	$105.47	$118.91	$104.63
2018-01-06	$105.47	$102.73	$105.47	$102.72
2018-01-07	$102.73	$109.57	$109.57	$102.73
2018-01-08	$109.57	$102.66	$109.57	$102.36
2018-01-09	$102.66	$99.94	$102.66	$99.94
2018-01-10	$99.94	$94.73	$99.94	$94.49
2018-01-11	$94.73	$98.28	$98.44	$91.24
2018-01-12	$98.28	$95.06	$98.28	$93.22
2018-01-13	$95.06	$103.01	$103.01	$95.06
2018-01-14	$103.01	$101.16	$104.13	$101.16
2018-01-15	$101.16	$97.18	$101.16	$97.18
2018-01-16	$97.18	$95.29	$97.18	$95.28
2018-01-17	$95.29	$73.86	$95.29	$73.86
2018-01-18	$73.86	$81.78	$90.93	$73.86
2018-01-19	$81.78	$80.78	$88.14	$75.29
2018-01-20	$80.78	$81.03	$88.05	$73.89
2018-01-21	$81.03	$88.42	$89.89	$79.40
2018-01-22	$88.42	$88.42	$88.42	$88.42
2018-01-23	$88.42	$88.42	$88.42	$88.42
2018-01-24	$88.42	$88.42	$88.42	$88.42
2018-01-25	$88.42	$88.42	$88.42	$88.42
2018-01-26	$88.42	$76.47	$88.42	$72.06
2018-01-27	$76.47	$76.68	$80.95	$70.67
2018-01-28	$76.68	$84.19	$84.59	$71.76
2018-01-29	$84.19	$84.82	$85.12	$72.54
2018-01-30	$77.78	$66.23	$84.93	$65.10
2018-01-31	$66.17	$74.70	$75.47	$61.25
2018-02-01	$74.71	$54.46	$75.85	$53.09
2018-02-02	$54.46	$57.57	$60.19	$41.90
2018-02-03	$57.57	$62.88	$66.32	$48.14
2018-02-04	$62.88	$48.82	$65.68	$45.93
2018-02-05	$53.29	$37.39	$54.78	$37.15
2018-02-06	$37.25	$51.04	$51.36	$32.12
2018-02-07	$46.08	$44.96	$56.12	$42.51
2018-02-08	$48.64	$49.81	$57.50	$44.96
2018-02-09	$49.81	$52.87	$57.24	$47.34
2018-02-10	$52.87	$53.75	$61.45	$51.04
2018-02-11	$53.75	$49.56	$58.80	$47.89
2018-02-12	$49.56	$55.19	$60.49	$49.45
2018-02-13	$54.72	$51.56	$60.01	$49.53
2018-02-14	$55.77	$61.20	$62.70	$50.58
2018-02-15	$56.99	$61.69	$64.04	$53.23
2018-02-16	$61.69	$58.45	$63.91	$55.53
2018-02-17	$58.45	$65.05	$69.92	$58.02
2018-02-18	$65.04	$67.95	$69.93	$61.04
2018-02-19	$67.99	$65.01	$69.98	$61.98
2018-02-20	$65.01	$67.20	$69.98	$64.03
2018-02-21	$67.20	$61.52	$67.90	$57.08
2018-02-22	$61.52	$50.19	$61.52	$50.19
2018-02-23	$50.19	$54.21	$58.80	$47.57
2018-02-24	$54.05	$52.95	$62.12	$50.00
2018-02-25	$52.92	$53.51	$58.27	$49.57
2018-02-26	$53.52	$52.85	$59.93	$47.43
2018-02-27	$52.85	$58.47	$60.82	$49.21
2018-02-28	$51.32	$55.13	$61.46	$47.66
2018-03-01	$55.13	$53.59	$64.52	$48.88
2018-03-02	$53.59	$57.81	$62.66	$49.83
2018-03-03	$57.81	$56.97	$61.31	$49.30
2018-03-04	$56.97	$58.52	$59.91	$48.44
2018-03-05	$58.52	$53.20	$59.40	$47.66
2018-03-06	$53.20	$52.61	$53.20	$45.92
2018-03-07	$52.61	$44.77	$53.48	$43.42
2018-03-08	$44.77	$42.60	$51.69	$39.73
2018-03-09	$42.60	$46.12	$46.49	$36.36
2018-03-10	$46.12	$37.34	$48.72	$36.11
2018-03-11	$37.34	$46.01	$47.60	$36.06
2018-03-12	$46.01	$44.21	$48.52	$37.95
2018-03-13	$38.22	$42.92	$47.18	$36.83
2018-03-14	$42.92	$35.25	$69.29	$34.30
2018-03-15	$35.25	$33.79	$44.00	$27.85
2018-03-16	$33.79	$36.32	$38.06	$29.27
2018-03-17	$36.32	$32.73	$42.00	$31.07
2018-03-18	$32.73	$31.43	$36.25	$24.32
2018-03-19	$31.43	$37.96	$37.96	$29.30
2018-03-20	$37.60	$41.34	$41.75	$31.11
2018-03-21	$41.34	$37.91	$49.18	$35.31
2018-03-22	$37.91	$38.05	$51.09	$31.13
2018-03-23	$38.05	$45.28	$47.06	$34.56
2018-03-24	$45.28	$36.52	$47.46	$31.97
2018-03-25	$36.52	$41.82	$44.01	$33.08
2018-03-26	$42.07	$38.66	$43.69	$30.73
2018-03-27	$38.66	$37.71	$41.59	$30.41
2018-03-28	$37.71	$31.85	$37.71	$30.18
2018-03-29	$31.85	$31.68	$36.89	$28.25
2018-03-30	$31.68	$28.48	$33.88	$24.60
2018-03-31	$28.48	$28.89	$33.22	$26.48
2018-04-01	$28.89	$32.98	$33.86	$26.45
2018-04-02	$32.98	$29.34	$36.36	$27.33
2018-04-03	$29.34	$33.81	$35.35	$28.25
2018-04-04	$33.81	$26.79	$35.17	$26.79
2018-04-05	$26.79	$26.26	$31.23	$25.58
2018-04-06	$26.26	$26.03	$30.21	$24.81
2018-04-07	$26.03	$27.13	$31.50	$24.04
2018-04-08	$27.13	$28.25	$31.49	$27.07
2018-04-09	$28.25	$26.31	$31.49	$25.96
2018-04-10	$26.31	$28.44	$28.44	$26.31
2018-04-11	$28.44	$27.92	$31.49	$25.06
2018-04-12	$27.92	$27.16	$31.50	$22.81
2018-04-13	$27.16	$28.14	$28.53	$23.34
2018-04-14	$28.14	$26.96	$28.53	$23.62
2018-04-15	$26.96	$25.94	$28.53	$23.41
2018-04-16	$25.94	$28.30	$28.52	$23.46
2018-04-17	$28.30	$28.64	$29.31	$26.48
2018-04-18	$29.24	$29.34	$29.61	$27.96
2018-04-19	$29.34	$40.73	$44.03	$27.79
2018-04-20	$40.73	$41.41	$44.91	$37.64
2018-04-21	$41.41	$40.74	$47.75	$39.23
2018-04-22	$40.74	$43.76	$48.25	$40.66
2018-04-23	$43.76	$45.29	$50.99	$42.38
2018-04-24	$45.29	$47.02	$53.79	$44.98
2018-04-25	$47.02	$40.29	$51.68	$38.37
2018-04-26	$40.29	$44.56	$47.76	$38.44
2018-04-27	$44.56	$44.78	$50.08	$41.54
2018-04-28	$44.78	$45.60	$51.13	$43.85
2018-04-29	$45.50	$43.87	$50.84	$43.26
2018-04-30	$43.87	$43.94	$49.56	$41.87
2018-05-01	$43.94	$43.05	$48.70	$41.14
2018-05-02	$43.05	$43.65	$48.45	$42.20
2018-05-03	$43.65	$45.13	$49.65	$43.05
2018-05-04	$45.13	$45.67	$49.62	$43.95
2018-05-05	$45.67	$45.98	$51.98	$44.95
2018-05-06	$45.98	$45.45	$51.22	$42.50
2018-05-07	$45.45	$44.55	$49.38	$42.25
2018-05-08	$44.55	$16.43	$61.78	$4.92
2018-05-09	$16.43	$4.86	$60.93	$4.60
2018-05-10	$4.86	$15.37	$60.72	$4.32
2018-05-11	$15.37	$35.66	$54.75	$4.07
2018-05-12	$35.66	$35.67	$39.73	$34.40
2018-05-13	$35.67	$11.13	$39.62	$9.53
2018-05-14	$9.61	$32.70	$33.26	$9.61
2018-05-15	$32.70	$37.44	$46.74	$32.70
2018-05-16	$37.44	$36.26	$42.61	$34.54
2018-05-17	$36.26	$39.69	$42.57	$34.84
2018-05-18	$39.69	$33.96	$39.69	$32.58
2018-05-19	$33.96	$34.58	$39.60	$33.96
2018-05-20	$34.58	$35.70	$40.29	$34.11
2018-05-21	$35.70	$34.63	$40.44	$33.47
2018-05-22	$34.63	$35.26	$38.64	$33.00
2018-05-23	$35.26	$34.61	$37.18	$32.79
2018-05-24	$34.61	$31.91	$34.89	$29.98
2018-05-25	$31.91	$32.07	$35.02	$29.57
2018-05-26	$32.07	$33.63	$34.42	$29.13
2018-05-27	$33.63	$31.89	$34.08	$27.97
2018-05-28	$31.89	$28.72	$31.93	$26.35
2018-05-29	$28.72	$31.05	$32.49	$26.20
2018-05-30	$31.05	$29.58	$35.76	$26.58
2018-05-31	$29.58	$28.18	$32.22	$25.89
2018-06-01	$28.18	$29.60	$32.40	$27.22
2018-06-02	$29.60	$28.45	$33.12	$26.41
2018-06-03	$28.45	$32.13	$32.34	$28.00
2018-06-04	$32.13	$30.60	$32.16	$24.18
2018-06-05	$30.60	$29.16	$31.39	$24.50
2018-06-06	$29.16	$28.57	$31.18	$24.57
2018-06-07	$28.57	$29.06	$31.07	$24.17
2018-06-08	$29.06	$28.27	$31.60	$24.69
2018-06-09	$28.27	$30.90	$33.45	$24.81
2018-06-10	$30.90	$24.41	$30.90	$22.03
2018-06-11	$24.41	$22.73	$28.15	$20.66
2018-06-12	$22.73	$22.13	$26.38	$18.12
2018-06-13	$22.13	$19.83	$24.70	$17.11
2018-06-14	$19.83	$23.38	$23.90	$17.58
2018-06-15	$23.38	$18.13	$23.78	$17.86
2018-06-16	$18.13	$19.73	$21.46	$17.39
2018-06-17	$19.73	$17.67	$21.55	$17.57
2018-06-18	$17.67	$18.76	$21.30	$17.07
2018-06-19	$18.76	$21.51	$21.82	$17.65
2018-06-20	$21.51	$20.03	$21.51	$17.23
2018-06-21	$20.03	$19.29	$21.02	$18.18
2018-06-22	$19.29	$18.25	$21.67	$16.95
2018-06-23	$18.25	$17.21	$19.76	$15.45
2018-06-24	$17.21	$15.39	$18.73	$14.93
2018-06-25	$15.39	$16.24	$17.66	$14.67
2018-06-26	$16.24	$16.67	$17.77	$14.89
2018-06-27	$16.67	$15.37	$16.67	$13.17
2018-06-28	$15.37	$12.63	$15.77	$12.15
2018-06-29	$12.63	$13.00	$14.82	$12.15
2018-06-30	$13.00	$14.50	$15.73	$13.00
2018-07-01	$14.50	$16.00	$16.00	$14.09
2018-07-02	$16.00	$16.72	$17.48	$14.08
2018-07-03	$16.72	$17.66	$18.37	$15.65
2018-07-04	$17.66	$17.00	$17.89	$15.34
2018-07-05	$17.00	$17.04	$18.47	$15.68
2018-07-06	$17.04	$17.82	$18.09	$14.80
2018-07-07	$17.82	$17.78	$18.06	$15.27
2018-07-08	$17.78	$18.55	$19.99	$16.46
2018-07-09	$18.55	$18.74	$20.02	$17.05
2018-07-10	$18.74	$16.35	$19.68	$15.39
2018-07-11	$16.35	$17.47	$17.91	$15.28
2018-07-12	$17.47	$14.93	$17.99	$13.69
2018-07-13	$14.93	$16.66	$17.43	$14.40
2018-07-14	$16.66	$16.77	$17.23	$14.09
2018-07-15	$16.77	$16.62	$17.40	$14.16
2018-07-16	$15.70	$15.44	$17.43	$14.43
2018-07-17	$15.44	$19.12	$19.12	$14.87
2018-07-18	$19.12	$18.82	$19.52	$16.05
2018-07-19	$18.82	$17.48	$19.12	$14.75
2018-07-20	$17.48	$16.07	$19.24	$15.06
2018-07-21	$16.07	$16.22	$17.91	$14.90
2018-07-22	$16.22	$16.04	$18.81	$14.75
2018-07-23	$16.04	$16.69	$19.00	$15.59
2018-07-24	$16.69	$16.37	$17.63	$14.75
2018-07-25	$16.37	$16.25	$18.03	$14.88
2018-07-26	$16.25	$14.93	$17.95	$14.87
2018-07-27	$14.93	$16.10	$17.57	$14.53
2018-07-28	$16.10	$15.50	$17.30	$15.06
2018-07-29	$15.50	$16.15	$17.20	$15.00
2018-07-30	$16.15	$14.98	$18.40	$14.35
2018-07-31	$14.98	$14.04	$16.65	$13.26
2018-08-01	$14.04	$14.60	$15.07	$12.94
2018-08-02	$14.60	$12.48	$14.75	$12.23
2018-08-03	$12.48	$13.27	$14.27	$11.92
2018-08-04	$13.27	$12.96	$15.14	$12.09
2018-08-05	$12.96	$13.63	$14.62	$11.72
2018-08-06	$13.63	$12.66	$14.97	$11.49
2018-08-07	$12.66	$13.52	$15.00	$12.47
2018-08-08	$13.52	$12.91	$14.39	$11.61
2018-08-09	$12.91	$15.11	$15.11	$11.39
2018-08-10	$15.11	$14.41	$15.45	$12.95
2018-08-11	$14.41	$14.41	$14.41	$14.41
2018-08-12	$14.41	$14.41	$14.41	$14.41
2018-08-13	$14.41	$14.41	$14.41	$14.41
2018-08-14	$14.41	$14.41	$14.41	$14.41
2018-08-15	$14.41	$14.41	$14.41	$14.41
2018-08-16	$13.31	$12.44	$14.75	$11.30
2018-08-17	$12.44	$15.42	$16.65	$12.19
2018-08-18	$15.42	$13.22	$15.68	$11.51
2018-08-19	$13.22	$14.22	$15.55	$12.46
2018-08-20	$14.22	$14.66	$15.37	$12.17
2018-08-21	$14.66	$14.13	$14.88	$12.04
2018-08-22	$14.13	$12.99	$14.68	$11.56
2018-08-23	$12.99	$13.09	$14.13	$11.18
2018-08-24	$13.09	$13.71	$14.23	$11.63
2018-08-25	$13.71	$13.47	$14.48	$11.92
2018-08-26	$13.47	$13.32	$14.08	$11.68
2018-08-27	$13.32	$13.22	$14.00	$11.24
2018-08-28	$13.22	$12.74	$14.37	$11.45
2018-08-29	$12.10	$13.99	$14.69	$11.39
2018-08-30	$13.99	$11.61	$14.53	$10.91
2018-08-31	$11.61	$13.51	$13.94	$11.15
2018-09-01	$13.51	$12.75	$14.89	$11.92
2018-09-02	$12.75	$14.05	$14.68	$11.24
2018-09-03	$12.64	$12.85	$14.31	$11.47
2018-09-04	$12.85	$12.59	$14.52	$11.66
2018-09-05	$12.59	$12.07	$14.26	$10.12
2018-09-06	$12.07	$11.54	$12.14	$8.67
2018-09-07	$11.54	$10.56	$12.18	$9.72
2018-09-08	$10.56	$10.57	$12.10	$8.73
2018-09-09	$10.57	$10.17	$10.91	$8.76
2018-09-10	$10.17	$10.94	$11.29	$9.17
2018-09-11	$10.94	$9.15	$11.00	$8.03
2018-09-12	$9.15	$9.28	$10.16	$7.96
2018-09-13	$9.28	$9.60	$10.70	$8.19
2018-09-14	$9.60	$9.91	$11.27	$9.17
2018-09-15	$9.91	$9.37	$11.18	$8.90
2018-09-16	$9.37	$10.22	$10.53	$7.74
2018-09-17	$10.22	$8.32	$10.63	$8.21
2018-09-18	$9.27	$8.35	$10.35	$7.56
2018-09-19	$8.35	$8.75	$10.05	$8.01
2018-09-20	$8.75	$8.06	$9.87	$7.85
2018-09-21	$8.06	$8.60	$10.55	$7.70
2018-09-22	$10.36	$9.76	$10.70	$8.28
2018-09-23	$9.76	$9.80	$10.36	$8.64
2018-09-24	$9.80	$8.89	$10.38	$8.01
2018-09-25	$8.89	$9.58	$10.77	$7.64
2018-09-26	$9.58	$8.42	$10.21	$7.81
2018-09-27	$8.42	$10.15	$10.36	$7.70
2018-09-28	$8.69	$9.33	$11.56	$8.03
2018-09-29	$9.33	$9.80	$11.52	$8.59
2018-09-30	$9.80	$10.63	$12.24	$8.61
2018-10-01	$10.63	$9.56	$11.20	$8.81
2018-10-02	$9.56	$9.08	$11.17	$8.74
2018-10-03	$9.08	$10.19	$10.68	$8.41
2018-10-04	$10.19	$8.48	$10.61	$8.31
2018-10-05	$8.48	$10.56	$10.73	$8.27
2018-10-06	$10.56	$10.32	$10.74	$8.47
2018-10-07	$9.03	$10.64	$10.64	$8.94
2018-10-08	$10.64	$10.80	$11.04	$8.43
2018-10-09	$10.80	$9.24	$11.49	$8.37
2018-10-10	$9.24	$9.41	$11.31	$8.76
2018-10-11	$11.17	$8.20	$11.32	$8.02
2018-10-12	$8.20	$8.33	$10.68	$7.75
2018-10-13	$8.33	$9.62	$10.94	$7.59
2018-10-14	$9.62	$8.43	$10.59	$7.56
2018-10-15	$8.43	$8.75	$10.65	$7.96
2018-10-16	$8.75	$9.23	$10.76	$7.99
2018-10-17	$9.23	$9.45	$10.82	$8.39
2018-10-18	$9.45	$10.17	$10.92	$7.89
2018-10-19	$10.17	$9.91	$10.48	$8.22
2018-10-20	$9.91	$9.49	$11.42	$8.18
2018-10-21	$9.49	$9.49	$9.49	$9.49
2018-10-22	$9.49	$9.49	$9.49	$9.49
2018-10-23	$9.49	$9.49	$9.49	$9.49
2018-10-24	$9.49	$9.49	$9.49	$9.49
2018-10-25	$9.49	$9.49	$9.49	$9.49
2018-10-26	$9.49	$9.49	$9.49	$9.49
2018-10-27	$9.49	$9.49	$9.49	$9.49
2018-10-28	$9.49	$9.49	$9.49	$9.49
2018-10-29	$9.49	$9.49	$9.49	$9.49
2018-10-30	$9.49	$9.49	$9.49	$9.49
2018-10-31	$9.49	$9.49	$9.49	$9.49
2018-11-01	$9.49	$9.49	$9.49	$9.49
2018-11-02	$9.49	$9.49	$9.49	$9.49
2018-11-03	$9.49	$9.49	$9.49	$9.49
2018-11-04	$9.49	$9.49	$9.49	$9.49
2018-11-05	$9.49	$9.49	$9.49	$9.49
2018-11-06	$9.49	$9.49	$9.49	$9.49
2018-11-07	$9.49	$9.49	$9.49	$9.49
2018-11-08	$9.49	$9.49	$9.49	$9.49
2018-11-09	$9.49	$9.49	$9.49	$9.49
2018-11-10	$9.49	$9.49	$9.49	$9.49
2018-11-11	$9.49	$9.49	$9.49	$9.49
2018-11-12	$9.49	$9.49	$9.49	$9.49
2018-11-13	$9.49	$9.49	$9.49	$9.49
2018-11-14	$9.49	$9.49	$9.49	$9.49
2018-11-15	$9.49	$9.49	$9.49	$9.49
2018-11-16	$9.49	$9.49	$9.49	$9.49
2018-11-17	$9.49	$9.49	$9.49	$9.49
2018-11-18	$9.49	$9.49	$9.49	$9.49
2018-11-19	$9.49	$9.49	$9.49	$9.49
2018-11-20	$9.49	$9.49	$9.49	$9.49
2018-11-21	$9.49	$9.49	$9.49	$9.49
2018-11-22	$9.49	$9.49	$9.49	$9.49
2018-11-23	$9.49	$9.49	$9.49	$9.49
2018-11-24	$9.49	$9.49	$9.49	$9.49
2018-11-25	$9.49	$9.49	$9.49	$9.49
2018-11-26	$9.49	$9.49	$9.49	$9.49
2018-11-27	$9.49	$9.49	$9.49	$9.49
2018-11-28	$9.49	$9.49	$9.49	$9.49
2018-11-29	$9.49	$9.49	$9.49	$9.49
2018-11-30	$9.49	$9.49	$9.49	$9.49
2018-12-01	$9.49	$9.49	$9.49	$9.49
2018-12-02	$9.49	$9.49	$9.49	$9.49
2018-12-03	$9.49	$9.49	$9.49	$9.49
2018-12-04	$9.49	$9.49	$9.49	$9.49
2018-12-05	$9.49	$9.49	$9.49	$9.49
2018-12-06	$9.49	$9.49	$9.49	$9.49
2018-12-07	$9.49	$9.49	$9.49	$9.49
2018-12-08	$9.49	$9.49	$9.49	$9.49
2018-12-09	$9.49	$9.49	$9.49	$9.49
2018-12-10	$9.49	$9.49	$9.49	$9.49
2018-12-11	$9.49	$9.49	$9.49	$9.49
2018-12-12	$9.49	$9.49	$9.49	$9.49
2018-12-13	$9.49	$9.49	$9.49	$9.49
2018-12-14	$9.49	$9.49	$9.49	$9.49
2018-12-15	$9.49	$9.49	$9.49	$9.49
2018-12-16	$9.49	$9.49	$9.49	$9.49
2018-12-17	$9.49	$9.49	$9.49	$9.49
2018-12-18	$9.49	$9.49	$9.49	$9.49
2018-12-19	$9.49	$5.00	$9.49	$4.11
2018-12-20	$5.00	$4.16	$5.90	$4.11
2018-12-21	$4.16	$5.06	$5.75	$4.13
2018-12-22	$5.06	$6.45	$6.51	$4.99
2018-12-23	$6.45	$6.46	$6.50	$4.99
2018-12-24	$6.46	$6.90	$7.29	$4.99
2018-12-25	$6.90	$5.39	$7.01	$4.99
2018-12-26	$5.39	$5.45	$6.00	$5.37
2018-12-27	$5.45	$5.65	$5.98	$5.18
2018-12-28	$5.65	$5.56	$5.93	$4.75
2018-12-29	$5.56	$6.02	$6.05	$4.76
2018-12-30	$6.02	$4.85	$6.18	$4.76
2018-12-31	$4.85	$4.83	$5.75	$4.76
2019-01-01	$4.83	$5.32	$5.64	$4.76
2019-01-02	$5.32	$5.35	$5.59	$4.76
2019-01-03	$5.35	$5.69	$5.88	$4.76
2019-01-04	$5.69	$4.77	$5.84	$4.76
2019-01-05	$4.77	$5.58	$5.68	$4.76
2019-01-06	$5.58	$5.69	$5.76	$4.76
2019-01-07	$5.69	$6.25	$6.34	$4.76
2019-01-08	$6.25	$4.83	$6.60	$4.76
2019-01-09	$4.83	$6.44	$6.49	$4.75
2019-01-10	$6.44	$5.96	$6.49	$4.95
2019-01-11	$5.96	$6.09	$6.10	$4.85
2019-01-12	$6.09	$6.09	$6.09	$6.09
2019-01-13	$6.09	$6.09	$6.09	$6.09
2019-01-14	$6.09	$6.09	$6.09	$6.09
2019-01-15	$6.09	$6.09	$6.09	$6.09
2019-01-16	$6.09	$6.09	$6.09	$6.09
2019-01-17	$6.09	$6.09	$6.09	$6.09
2019-01-18	$6.09	$6.09	$6.09	$6.09
2019-01-19	$6.09	$6.09	$6.09	$6.09
2019-01-20	$6.09	$6.09	$6.09	$6.09
2019-01-21	$6.09	$6.09	$6.09	$6.09
2019-01-22	$6.09	$6.09	$6.09	$6.09
2019-01-23	$6.09	$6.09	$6.09	$6.09
2019-01-24	$6.09	$6.09	$6.09	$6.09
2019-01-25	$6.09	$6.09	$6.09	$6.09
2019-01-26	$6.09	$6.09	$6.09	$6.09
2019-01-27	$6.09	$6.09	$6.09	$6.09
2019-01-28	$6.09	$6.09	$6.09	$6.09
2019-01-29	$6.09	$6.09	$6.09	$6.09
2019-01-30	$6.09	$6.09	$6.09	$6.09
2019-01-31	$6.09	$6.09	$6.09	$6.09
2019-02-01	$6.09	$6.09	$6.09	$6.09
2019-02-02	$6.09	$6.09	$6.09	$6.09
2019-02-03	$6.09	$6.09	$6.09	$6.09
2019-02-04	$6.09	$6.09	$6.09	$6.09
2019-02-05	$6.09	$6.09	$6.09	$6.09
2019-02-06	$6.09	$6.09	$6.09	$6.09
2019-02-07	$6.09	$6.09	$6.09	$6.09
2019-02-08	$6.09	$6.09	$6.09	$6.09
2019-02-09	$6.09	$6.09	$6.09	$6.09
2019-02-10	$6.09	$6.09	$6.09	$6.09
2019-02-11	$6.09	$6.09	$6.09	$6.09
2019-02-12	$6.09	$6.09	$6.09	$6.09
2019-02-13	$6.09	$6.09	$6.09	$6.09
2019-02-14	$6.09	$6.09	$6.09	$6.09
2019-02-15	$6.09	$6.09	$6.09	$6.09
2019-02-16	$6.09	$6.09	$6.09	$6.09
2019-02-17	$6.09	$6.09	$6.09	$6.09
2019-02-18	$6.09	$6.09	$6.09	$6.09
2019-02-19	$6.09	$6.09	$6.09	$6.09
2019-02-20	$6.09	$6.09	$6.09	$6.09
2019-02-21	$6.09	$6.09	$6.09	$6.09
2019-02-22	$6.09	$6.09	$6.09	$6.09
2019-02-23	$6.09	$6.09	$6.09	$6.09
2019-02-24	$6.09	$6.09	$6.09	$6.09
2019-02-25	$6.09	$6.09	$6.09	$6.09
2019-02-26	$6.09	$6.09	$6.09	$6.09
2019-02-27	$6.09	$6.09	$6.09	$6.09
2019-02-28	$6.09	$6.09	$6.09	$6.09
2019-03-01	$6.09	$6.09	$6.09	$6.09
2019-03-02	$6.09	$6.09	$6.09	$6.09
2019-03-03	$6.09	$6.09	$6.09	$6.09
2019-03-04	$6.09	$6.09	$6.09	$6.09
2019-03-05	$6.09	$6.09	$6.09	$6.09
2019-03-06	$6.09	$6.09	$6.09	$6.09
2019-03-07	$6.09	$6.09	$6.09	$6.09
2019-03-08	$6.09	$6.09	$6.09	$6.09
2019-03-09	$6.09	$6.09	$6.09	$6.09
2019-03-10	$6.09	$6.09	$6.09	$6.09
2019-03-11	$6.09	$6.09	$6.09	$6.09
2019-03-12	$6.09	$6.09	$6.09	$6.09
2019-03-13	$6.09	$6.09	$6.09	$6.09
2019-03-14	$6.09	$6.09	$6.09	$6.09
2019-03-15	$6.09	$6.09	$6.09	$6.09
2019-03-16	$6.09	$6.09	$6.09	$6.09
2019-03-17	$6.09	$6.09	$6.09	$6.09
2019-03-18	$6.09	$6.09	$6.09	$6.09
2019-03-19	$6.09	$6.09	$6.09	$6.09
2019-03-20	$6.09	$6.09	$6.09	$6.09
2019-03-21	$6.09	$6.09	$6.09	$6.09
2019-03-22	$6.09	$6.09	$6.09	$6.09
2019-03-23	$6.09	$6.09	$6.09	$6.09
2019-03-24	$6.09	$6.09	$6.09	$6.09
2019-03-25	$6.09	$6.09	$6.09	$6.09
2019-03-26	$6.09	$6.09	$6.09	$6.09
2019-03-27	$6.09	$6.09	$6.09	$6.09
2019-03-28	$6.09	$6.09	$6.09	$6.09
2019-03-29	$6.09	$6.09	$6.09	$6.09
2019-03-30	$6.09	$6.09	$6.09	$6.09
2019-03-31	$6.09	$6.09	$6.09	$6.09
2019-04-01	$6.09	$6.09	$6.09	$6.09
2019-04-02	$6.09	$6.09	$6.09	$6.09
2019-04-03	$6.09	$6.09	$6.09	$6.09
2019-04-04	$6.09	$6.09	$6.09	$6.09
2019-04-05	$6.09	$6.09	$6.09	$6.09
2019-04-06	$6.09	$6.09	$6.09	$6.09
2019-04-07	$6.09	$6.09	$6.09	$6.09
2019-04-08	$6.09	$6.09	$6.09	$6.09
2019-04-09	$6.09	$6.09	$6.09	$6.09
2019-04-10	$6.09	$6.09	$6.09	$6.09
2019-04-11	$6.09	$6.09	$6.09	$6.09
2019-04-12	$6.09	$6.09	$6.09	$6.09
2019-04-13	$6.09	$6.09	$6.09	$6.09
2019-04-14	$6.09	$6.09	$6.09	$6.09
2019-04-15	$6.09	$6.09	$6.09	$6.09
2019-04-16	$6.09	$6.09	$6.09	$6.09
2019-04-17	$6.09	$6.09	$6.09	$6.09
2019-04-18	$6.09	$6.09	$6.09	$6.09
2019-04-19	$6.09	$6.09	$6.09	$6.09
2019-04-20	$6.09	$6.09	$6.09	$6.09
2019-04-21	$6.09	$6.09	$6.09	$6.09
2019-04-22	$6.09	$6.09	$6.09	$6.09
2019-04-23	$6.09	$6.09	$6.09	$6.09
2019-04-24	$6.09	$6.09	$6.09	$6.09
2019-04-25	$6.09	$6.09	$6.09	$6.09
2019-04-26	$6.09	$6.09	$6.09	$6.09
2019-04-27	$6.09	$6.09	$6.09	$6.09
2019-04-28	$6.09	$6.09	$6.09	$6.09
2019-04-29	$6.09	$6.09	$6.09	$6.09
2019-04-30	$6.09	$6.09	$6.09	$6.09
2019-05-01	$6.09	$6.09	$6.09	$6.09
2019-05-02	$6.09	$6.09	$6.09	$6.09
2019-05-03	$6.09	$6.09	$6.09	$6.09
2019-05-04	$6.09	$6.09	$6.09	$6.09
2019-05-05	$6.09	$6.09	$6.09	$6.09
2019-05-06	$6.09	$6.09	$6.09	$6.09
2019-05-07	$6.09	$6.09	$6.09	$6.09
2019-05-08	$6.09	$6.09	$6.09	$6.09
2019-05-09	$6.09	$6.09	$6.09	$6.09
2019-05-10	$6.09	$6.09	$6.09	$6.09
2019-05-11	$6.09	$6.09	$6.09	$6.09
2019-05-12	$6.09	$6.09	$6.09	$6.09
2019-05-13	$6.09	$6.09	$6.09	$6.09
2019-05-14	$6.09	$6.09	$6.09	$6.09
2019-05-15	$6.09	$6.09	$6.09	$6.09
2019-05-16	$6.09	$6.09	$6.09	$6.09
2019-05-17	$6.09	$6.09	$6.09	$6.09
2019-05-18	$6.09	$6.09	$6.09	$6.09
2019-05-19	$6.09	$6.09	$6.09	$6.09
2019-05-20	$6.09	$6.09	$6.09	$6.09
2019-05-21	$6.09	$6.09	$6.09	$6.09
2019-05-22	$6.09	$6.09	$6.09	$6.09
2019-05-23	$6.09	$6.09	$6.09	$6.09
2019-05-24	$6.09	$6.09	$6.09	$6.09
2019-05-25	$6.09	$6.09	$6.09	$6.09
2019-05-26	$6.09	$6.09	$6.09	$6.09
2019-05-27	$6.09	$6.09	$6.09	$6.09
2019-05-28	$6.09	$6.09	$6.09	$6.09
2019-05-29	$6.09	$6.09	$6.09	$6.09
2019-05-30	$6.09	$6.09	$6.09	$6.09
2019-05-31	$6.09	$6.09	$6.09	$6.09
2019-06-01	$6.09	$6.09	$6.09	$6.09
2019-06-02	$6.09	$6.09	$6.09	$6.09
2019-06-03	$6.09	$6.09	$6.09	$6.09
2019-06-04	$6.09	$6.09	$6.09	$6.09
2019-06-05	$6.09	$6.57	$6.91	$6.09
2019-06-06	$6.57	$6.72	$6.75	$5.77
2019-06-07	$6.72	$8.35	$10.00	$6.70
2019-06-08	$8.35	$8.01	$8.49	$7.81
2019-06-09	$8.01	$7.65	$8.08	$7.00
2019-06-10	$7.65	$9.71	$10.00	$7.00
2019-06-11	$9.71	$9.88	$10.00	$8.06
2019-06-12	$9.88	$12.43	$19.00	$8.91
2019-06-13	$12.43	$11.83	$13.45	$10.69
2019-06-14	$11.83	$11.29	$12.02	$10.22
2019-06-15	$11.29	$11.44	$12.58	$10.70
2019-06-16	$11.44	$11.51	$12.34	$11.06
2019-06-17	$11.51	$11.87	$12.12	$11.03
2019-06-18	$11.87	$12.53	$12.95	$11.50
2019-06-19	$12.53	$13.28	$14.25	$11.99
2019-06-20	$13.28	$13.25	$14.89	$12.80
2019-06-21	$13.25	$12.63	$13.43	$12.25
2019-06-22	$12.63	$13.19	$14.89	$12.07
2019-06-23	$13.19	$13.01	$13.99	$12.77
2019-06-24	$13.01	$12.66	$13.70	$12.30
2019-06-25	$12.66	$12.75	$13.11	$12.50
2019-06-26	$12.75	$11.85	$13.01	$11.60
2019-06-27	$11.85	$11.04	$12.28	$10.42
2019-06-28	$11.04	$11.00	$11.28	$10.31
2019-06-29	$11.00	$12.90	$13.40	$10.44
2019-06-30	$12.90	$11.46	$13.17	$11.14
2019-07-01	$11.46	$11.18	$12.13	$10.00
2019-07-02	$11.18	$10.68	$11.41	$10.21
2019-07-03	$10.68	$12.31	$12.53	$9.80
2019-07-04	$12.31	$11.45	$13.36	$11.13
2019-07-05	$11.45	$11.10	$11.53	$10.93
2019-07-06	$11.10	$11.27	$13.00	$9.87
2019-07-07	$11.27	$11.55	$11.83	$9.87
2019-07-08	$11.55	$11.78	$11.91	$10.88
2019-07-09	$11.78	$11.43	$11.94	$11.19
2019-07-10	$11.43	$11.20	$11.73	$10.55
2019-07-11	$11.20	$10.20	$11.24	$9.96
2019-07-12	$10.20	$10.50	$10.62	$9.81
2019-07-13	$10.50	$10.59	$10.99	$9.91
2019-07-14	$10.59	$9.14	$10.78	$8.60
2019-07-15	$9.14	$9.36	$9.76	$8.60
2019-07-16	$9.36	$8.25	$9.57	$8.09
2019-07-17	$8.25	$9.00	$9.42	$8.11
2019-07-18	$9.00	$9.42	$9.73	$8.67
2019-07-19	$9.42	$9.37	$9.71	$9.13
2019-07-20	$9.37	$9.78	$10.46	$8.57
2019-07-21	$9.78	$9.42	$10.02	$9.16
2019-07-22	$9.42	$9.67	$10.02	$9.17
2019-07-23	$9.67	$9.39	$9.84	$9.18
2019-07-24	$9.39	$9.52	$10.00	$8.34
2019-07-25	$9.52	$9.58	$9.93	$9.14
2019-07-26	$9.58	$9.63	$9.90	$9.13
2019-07-27	$9.63	$8.98	$10.00	$8.00
2019-07-28	$8.98	$9.13	$9.37	$8.17
2019-07-29	$9.13	$8.97	$9.37	$8.46
2019-07-30	$8.97	$8.95	$9.34	$8.46
2019-07-31	$8.95	$8.87	$9.00	$8.67
2019-08-01	$8.87	$8.53	$9.00	$8.44
2019-08-02	$8.53	$8.64	$8.68	$8.37
2019-08-03	$8.64	$8.83	$8.90	$8.53
2019-08-04	$8.83	$8.66	$8.90	$8.59
2019-08-05	$8.66	$8.64	$9.00	$8.45
2019-08-06	$8.64	$8.28	$8.73	$8.10
2019-08-07	$8.28	$8.02	$8.38	$7.89
2019-08-08	$8.02	$8.07	$8.35	$7.63
2019-08-09	$8.07	$8.23	$9.04	$7.85
2019-08-10	$8.23	$7.83	$8.31	$7.68
2019-08-11	$7.83	$7.97	$8.01	$7.71
2019-08-12	$7.97	$7.92	$8.01	$7.50
2019-08-13	$7.92	$7.46	$7.96	$4.59
2019-08-14	$7.46	$6.85	$7.49	$6.47
2019-08-15	$6.85	$6.76	$7.35	$5.83
2019-08-16	$6.76	$6.67	$6.96	$5.95
2019-08-17	$6.67	$6.47	$6.73	$6.27
2019-08-18	$6.47	$6.53	$6.81	$6.34
2019-08-19	$6.53	$7.01	$7.06	$6.21
2019-08-20	$7.01	$6.70	$7.11	$6.68
2019-08-21	$6.70	$6.57	$6.76	$6.23
2019-08-22	$6.57	$6.72	$6.92	$6.13
2019-08-23	$6.72	$6.87	$6.97	$6.00
2019-08-24	$6.87	$6.86	$6.97	$6.42
2019-08-25	$6.86	$6.87	$7.07	$6.40
2019-08-26	$6.87	$6.74	$7.07	$6.52
2019-08-27	$6.74	$6.67	$6.84	$6.40
2019-08-28	$6.67	$5.98	$6.70	$4.81
2019-08-29	$5.98	$5.86	$7.68	$4.91
2019-08-30	$5.86	$5.87	$7.43	$4.70
2019-08-31	$5.87	$5.61	$7.15	$5.52
2019-09-01	$5.61	$5.66	$5.75	$5.56
2019-09-02	$5.66	$5.56	$8.00	$5.01
2019-09-03	$5.56	$5.54	$7.66	$4.62
2019-09-04	$5.54	$5.32	$5.56	$5.03
2019-09-05	$5.32	$5.24	$5.35	$5.18
2019-09-06	$5.24	$4.90	$5.24	$4.86
2019-09-07	$4.90	$5.02	$5.07	$4.85
2019-09-08	$5.02	$5.11	$5.17	$4.94
2019-09-09	$5.11	$5.56	$5.65	$4.85
2019-09-10	$5.56	$5.63	$6.56	$5.40
2019-09-11	$5.63	$5.20	$9.13	$4.94
2019-09-12	$5.20	$5.58	$5.64	$5.05
2019-09-13	$5.58	$5.36	$5.64	$5.18
2019-09-14	$5.36	$5.49	$5.57	$5.20
2019-09-15	$5.49	$5.39	$5.56	$5.34
2019-09-16	$5.39	$5.08	$5.52	$5.00
2019-09-17	$5.08	$5.31	$5.32	$5.03
2019-09-18	$5.31	$5.51	$5.57	$5.27
2019-09-19	$5.51	$5.38	$5.57	$5.01
2019-09-20	$5.38	$5.26	$5.57	$5.26
2019-09-21	$5.26	$5.54	$5.83	$5.26
2019-09-22	$5.54	$5.31	$5.59	$5.00
2019-09-23	$5.31	$5.13	$5.33	$5.02
2019-09-24	$5.13	$4.46	$5.24	$4.15
2019-09-25	$4.46	$4.42	$4.57	$4.30
2019-09-26	$4.42	$4.55	$4.79	$4.08
2019-09-27	$4.55	$4.61	$4.71	$4.15
2019-09-28	$4.61	$4.60	$4.72	$4.48
2019-09-29	$4.60	$4.69	$4.78	$4.45
2019-09-30	$4.69	$5.11	$5.13	$4.10
2019-10-01	$5.11	$5.46	$5.54	$4.54
2019-10-02	$5.46	$5.98	$6.87	$4.34
2019-10-03	$5.98	$5.36	$6.61	$5.12
2019-10-04	$5.36	$5.31	$6.22	$4.63
2019-10-05	$5.31	$5.93	$5.99	$5.19
2019-10-06	$5.93	$5.67	$5.94	$5.45
2019-10-07	$5.67	$5.72	$5.76	$5.44
2019-10-08	$5.72	$5.56	$5.77	$5.25
2019-10-09	$5.56	$5.89	$6.12	$5.45
2019-10-10	$5.89	$5.81	$5.97	$5.40
2019-10-11	$5.81	$5.55	$5.90	$5.37
2019-10-12	$5.55	$5.50	$5.63	$5.42
2019-10-13	$5.50	$5.53	$5.83	$5.36
2019-10-14	$5.53	$5.42	$5.60	$5.38
2019-10-15	$5.42	$5.05	$5.49	$4.99
2019-10-16	$5.05	$4.79	$5.14	$4.70
2019-10-17	$4.79	$4.95	$5.14	$4.73
2019-10-18	$4.95	$4.87	$5.05	$4.56
2019-10-19	$4.87	$5.06	$5.24	$4.71
2019-10-20	$5.06	$4.94	$5.25	$4.59
2019-10-21	$4.94	$4.92	$5.00	$4.85
2019-10-22	$4.92	$4.75	$5.28	$4.56
2019-10-23	$4.75	$4.36	$4.92	$4.28
2019-10-24	$4.36	$4.37	$4.45	$4.24
2019-10-25	$4.37	$4.73	$4.94	$4.31
2019-10-26	$4.73	$4.76	$5.40	$4.65
2019-10-27	$4.76	$5.04	$5.25	$4.69
2019-10-28	$5.04	$5.09	$5.27	$4.81
2019-10-29	$5.09	$5.11	$5.31	$4.99
2019-10-30	$5.11	$4.93	$5.16	$4.84
2019-10-31	$4.93	$4.91	$5.22	$4.84
2019-11-01	$4.91	$4.87	$5.00	$4.80
2019-11-02	$4.87	$5.04	$5.12	$4.82
2019-11-03	$5.04	$4.80	$5.05	$4.74
2019-11-04	$4.80	$4.87	$5.11	$4.58
2019-11-05	$4.87	$4.86	$4.91	$4.78
2019-11-06	$4.86	$5.00	$5.09	$4.77
2019-11-07	$5.00	$4.96	$5.12	$4.88
2019-11-08	$4.96	$4.74	$5.03	$4.56
2019-11-09	$4.74	$4.85	$4.89	$4.64
2019-11-10	$4.85	$4.95	$4.99	$4.75
2019-11-11	$4.95	$4.72	$4.98	$4.49
2019-11-12	$4.72	$4.70	$4.78	$4.63
2019-11-13	$4.70	$4.73	$4.78	$4.66
2019-11-14	$4.73	$4.60	$4.74	$4.57
2019-11-15	$4.60	$4.52	$4.63	$4.49
2019-11-16	$4.52	$4.50	$4.57	$4.44
2019-11-17	$4.50	$4.49	$4.57	$4.44
2019-11-18	$4.49	$4.46	$4.54	$4.36
2019-11-19	$4.46	$4.30	$4.49	$4.26
2019-11-20	$4.30	$4.32	$4.35	$4.26
2019-11-21	$4.32	$4.09	$4.33	$3.93
2019-11-22	$4.09	$3.75	$4.25	$3.62
2019-11-23	$3.75	$3.78	$4.28	$3.61
2019-11-24	$3.78	$3.53	$3.80	$3.50
2019-11-25	$3.53	$3.64	$3.77	$3.24
2019-11-26	$3.64	$3.60	$3.85	$3.26
2019-11-27	$3.60	$3.74	$3.89	$3.35
2019-11-28	$3.74	$3.65	$4.25	$3.28
2019-11-29	$3.65	$3.87	$3.88	$3.39
2019-11-30	$3.87	$3.72	$3.88	$3.48
2019-12-01	$3.72	$3.70	$3.86	$3.35
2019-12-02	$3.70	$3.60	$3.74	$3.51
2019-12-03	$3.60	$3.47	$3.63	$3.20
2019-12-04	$3.47	$3.47	$3.63	$3.25
2019-12-05	$3.47	$3.45	$3.60	$3.26
2019-12-06	$3.45	$3.53	$3.60	$3.20
2019-12-07	$3.53	$3.50	$3.59	$2.77
2019-12-08	$3.50	$3.51	$3.56	$3.40
2019-12-09	$3.51	$3.45	$3.56	$3.21
2019-12-10	$3.45	$3.27	$3.50	$3.20
2019-12-11	$3.27	$3.28	$3.35	$3.22
2019-12-12	$3.28	$3.20	$3.35	$3.14
2019-12-13	$3.20	$3.22	$3.40	$3.15
2019-12-14	$3.22	$3.17	$3.24	$3.12
2019-12-15	$3.17	$3.26	$3.27	$3.14
2019-12-16	$3.26	$3.03	$3.26	$3.00
2019-12-17	$3.03	$2.88	$3.10	$2.82
2019-12-18	$2.88	$3.06	$3.13	$2.60
2019-12-19	$3.06	$2.97	$3.12	$2.73
2019-12-20	$2.97	$3.10	$3.13	$2.65
2019-12-21	$3.10	$3.01	$3.11	$2.85
2019-12-22	$3.01	$2.97	$3.10	$2.82
2019-12-23	$2.97	$3.01	$3.15	$2.84
2019-12-24	$3.01	$2.85	$3.10	$2.84
2019-12-25	$2.85	$2.86	$2.90	$2.60
2019-12-26	$2.86	$2.86	$2.99	$2.67
2019-12-27	$2.86	$2.95	$2.95	$2.73
2019-12-28	$2.95	$2.89	$2.97	$2.84
2019-12-29	$2.89	$2.94	$2.99	$2.85
2019-12-30	$2.94	$2.94	$3.37	$2.74
2019-12-31	$2.94	$2.95	$3.00	$2.84
2020-01-01	$2.95	$2.99	$3.01	$2.94
2020-01-02	$2.99	$2.84	$3.06	$2.74
2020-01-03	$2.84	$2.94	$2.96	$2.77
2020-01-04	$2.94	$2.95	$2.95	$2.86
2020-01-05	$2.95	$3.19	$3.42	$2.90
2020-01-06	$3.19	$3.26	$3.46	$3.17
2020-01-07	$3.26	$3.34	$3.37	$3.24
2020-01-08	$3.34	$3.21	$3.39	$2.83
2020-01-09	$3.21	$3.15	$3.21	$3.10
2020-01-10	$3.15	$3.23	$3.27	$3.12
2020-01-11	$3.23	$3.45	$3.54	$3.22
2020-01-12	$3.45	$3.67	$3.79	$2.98
2020-01-13	$3.67	$3.60	$3.75	$3.51
2020-01-14	$3.60	$4.55	$5.07	$3.57
2020-01-15	$4.55	$5.59	$5.95	$4.23
2020-01-16	$5.59	$5.06	$5.64	$3.30
2020-01-17	$5.06	$5.82	$6.15	$4.92
2020-01-18	$5.82	$4.53	$6.14	$4.25
2020-01-19	$4.53	$5.09	$5.63	$4.27
2020-01-20	$5.09	$5.28	$5.48	$5.03
2020-01-21	$5.28	$5.20	$5.35	$5.16
2020-01-22	$5.20	$5.12	$5.26	$5.04
2020-01-23	$5.12	$4.73	$5.25	$4.59
2020-01-24	$4.73	$4.88	$4.95	$4.44
2020-01-25	$4.88	$4.69	$4.91	$4.65
2020-01-26	$4.69	$5.09	$5.18	$4.64
2020-01-27	$5.09	$5.24	$5.40	$5.08
2020-01-28	$5.24	$5.27	$5.44	$5.20
2020-01-29	$5.27	$6.87	$7.25	$5.25
2020-01-30	$6.87	$9.37	$9.52	$6.70
2020-01-31	$9.37	$8.30	$9.45	$7.56
2020-02-01	$8.30	$7.83	$8.54	$7.76
2020-02-02	$7.83	$7.73	$8.22	$7.32
2020-02-03	$7.73	$7.70	$8.02	$7.51
2020-02-04	$7.70	$7.31	$7.74	$7.28
2020-02-05	$7.31	$8.12	$8.46	$7.28
2020-02-06	$8.12	$7.96	$8.82	$7.77
2020-02-07	$7.96	$7.88	$8.08	$7.85
2020-02-08	$7.88	$7.88	$7.88	$7.88
2020-02-09	$7.88	$7.88	$7.88	$7.88
2020-02-10	$7.88	$7.88	$7.88	$7.88
2020-02-11	$7.88	$7.88	$7.88	$7.88
2020-02-12	$7.88	$7.88	$7.88	$7.88
2020-02-13	$7.88	$7.88	$7.88	$7.88
2020-02-14	$7.88	$7.88	$7.88	$7.88
2020-02-15	$7.88	$7.88	$7.88	$7.88
2020-02-16	$7.88	$7.88	$7.88	$7.88
2020-02-17	$7.88	$7.88	$7.88	$7.88
2020-02-18	$7.88	$7.88	$7.88	$7.88
2020-02-19	$7.88	$7.88	$7.88	$7.88
2020-02-20	$7.88	$7.88	$7.88	$7.88
2020-02-21	$7.88	$7.88	$7.88	$7.88
2020-02-22	$7.88	$7.88	$7.88	$7.88
2020-02-23	$7.88	$7.88	$7.88	$7.88
2020-02-24	$7.88	$7.88	$7.88	$7.88
2020-02-25	$7.88	$7.88	$7.88	$7.88
2020-02-26	$7.88	$7.88	$7.88	$7.88
2020-02-27	$7.88	$7.88	$7.88	$7.88
2020-02-28	$7.88	$7.88	$7.88	$7.88
2020-02-29	$7.88	$7.88	$7.88	$7.88
2020-03-01	$7.88	$7.88	$7.88	$7.88
2020-03-02	$7.88	$7.88	$7.88	$7.88
2020-03-03	$7.88	$7.88	$7.88	$7.88
2020-03-04	$7.88	$7.88	$7.88	$7.88
2020-03-05	$7.88	$7.88	$7.88	$7.88
2020-03-06	$7.88	$7.88	$7.88	$7.88
2020-03-07	$7.88	$7.88	$7.88	$7.88
2020-03-08	$7.88	$7.88	$7.88	$7.88
2020-03-09	$7.88	$7.88	$7.88	$7.88
2020-03-10	$7.88	$7.88	$7.88	$7.88
2020-03-11	$7.88	$7.88	$7.88	$7.88
2020-03-12	$7.88	$7.88	$7.88	$7.88
2020-03-13	$7.88	$7.88	$7.88	$7.88
2020-03-14	$7.88	$7.88	$7.88	$7.88
2020-03-15	$7.88	$7.88	$7.88	$7.88
2020-03-16	$7.88	$7.88	$7.88	$7.88
2020-03-17	$7.88	$7.88	$7.88	$7.88
2020-03-18	$7.88	$7.88	$7.88	$7.88
2020-03-19	$7.88	$7.88	$7.88	$7.88
2020-03-20	$7.88	$7.88	$7.88	$7.88
2020-03-21	$7.88	$7.88	$7.88	$7.88
2020-03-22	$7.88	$7.88	$7.88	$7.88
2020-03-23	$7.88	$7.88	$7.88	$7.88
2020-03-24	$7.88	$7.88	$7.88	$7.88
2020-03-25	$7.88	$7.88	$7.88	$7.88
2020-03-26	$7.88	$7.88	$7.88	$7.88
2020-03-27	$7.88	$7.88	$7.88	$7.88
2020-03-28	$7.88	$7.88	$7.88	$7.88
2020-03-29	$7.88	$7.88	$7.88	$7.88
2020-03-30	$7.88	$7.88	$7.88	$7.88
2020-03-31	$7.88	$7.88	$7.88	$7.88
2020-04-01	$7.88	$7.88	$7.88	$7.88
2020-04-02	$7.88	$7.88	$7.88	$7.88
2020-04-03	$7.88	$7.88	$7.88	$7.88
2020-04-04	$7.88	$7.88	$7.88	$7.88
2020-04-05	$7.88	$7.88	$7.88	$7.88
2020-04-06	$7.88	$7.88	$7.88	$7.88
2020-04-07	$7.88	$7.88	$7.88	$7.88
2020-04-08	$7.88	$7.88	$7.88	$7.88
2020-04-09	$7.88	$7.88	$7.88	$7.88
2020-04-10	$7.88	$7.88	$7.88	$7.88
2020-04-11	$7.88	$7.88	$7.88	$7.88
2020-04-12	$7.88	$7.88	$7.88	$7.88
2020-04-13	$7.88	$7.88	$7.88	$7.88
2020-04-14	$7.88	$7.88	$7.88	$7.88
2020-04-15	$7.88	$7.88	$7.88	$7.88
2020-04-16	$7.88	$7.88	$7.88	$7.88
2020-04-17	$7.88	$7.88	$7.88	$7.88
2020-04-18	$7.88	$7.88	$7.88	$7.88
2020-04-19	$7.88	$7.88	$7.88	$7.88
2020-04-20	$7.88	$7.88	$7.88	$7.88
2020-04-21	$7.88	$7.88	$7.88	$7.88
2020-04-22	$7.88	$7.88	$7.88	$7.88
2020-04-23	$7.88	$7.88	$7.88	$7.88
2020-04-24	$7.88	$7.88	$7.88	$7.88
2020-04-25	$7.88	$7.88	$7.88	$7.88
2020-04-26	$7.88	$7.88	$7.88	$7.88
2020-04-27	$7.88	$7.88	$7.88	$7.88
2020-04-28	$7.88	$7.88	$7.88	$7.88
2020-04-29	$7.88	$7.88	$7.88	$7.88
2020-04-30	$7.88	$7.88	$7.88	$7.88
2020-05-01	$7.88	$7.88	$7.88	$7.88
2020-05-02	$7.88	$7.88	$7.88	$7.88
2020-05-03	$7.88	$7.88	$7.88	$7.88
2020-05-04	$7.88	$7.88	$7.88	$7.88
2020-05-05	$7.88	$7.88	$7.88	$7.88
2020-05-06	$7.88	$7.88	$7.88	$7.88
2020-05-07	$7.88	$7.88	$7.88	$7.88
2020-05-08	$7.88	$7.88	$7.88	$7.88
2020-05-09	$7.88	$7.88	$7.88	$7.88
2020-05-10	$7.88	$7.88	$7.88	$7.88
2020-05-11	$7.88	$7.88	$7.88	$7.88
2020-05-12	$7.88	$7.88	$7.88	$7.88
2020-05-13	$7.88	$7.88	$7.88	$7.88
2020-05-14	$7.88	$7.88	$7.88	$7.88
2020-05-15	$7.88	$7.88	$7.88	$7.88
2020-05-16	$7.88	$7.88	$7.88	$7.88
2020-05-17	$7.88	$7.88	$7.88	$7.88
2020-05-18	$7.88	$7.88	$7.88	$7.88
2020-05-19	$7.88	$7.88	$7.88	$7.88
2020-05-20	$7.88	$7.88	$7.88	$7.88
2020-05-21	$7.88	$7.88	$7.88	$7.88
2020-05-22	$7.88	$7.88	$7.88	$7.88
2020-05-23	$7.88	$7.88	$7.88	$7.88
2020-05-24	$7.88	$7.88	$7.88	$7.88
2020-05-25	$7.88	$7.88	$7.88	$7.88
2020-05-26	$7.88	$7.88	$7.88	$7.88
2020-05-27	$7.88	$7.88	$7.88	$7.88
2020-05-28	$7.88	$7.88	$7.88	$7.88
2020-05-29	$7.88	$7.88	$7.88	$7.88
2020-05-30	$7.88	$7.88	$7.88	$7.88
2020-05-31	$7.88	$7.88	$7.88	$7.88
2020-06-01	$7.88	$7.88	$7.88	$7.88
2020-06-02	$7.88	$7.88	$7.88	$7.88
2020-06-03	$7.88	$7.88	$7.88	$7.88
2020-06-04	$7.88	$7.88	$7.88	$7.88
2020-06-05	$7.88	$7.88	$7.88	$7.88
2020-06-06	$7.88	$7.88	$7.88	$7.88
2020-06-07	$7.88	$7.88	$7.88	$7.88
2020-06-08	$7.88	$7.88	$7.88	$7.88
2020-06-09	$7.88	$7.88	$7.88	$7.88
2020-06-10	$7.88	$7.88	$7.88	$7.88
2020-06-11	$7.88	$7.88	$7.88	$7.88
2020-06-12	$7.88	$7.88	$7.88	$7.88
2020-06-13	$7.88	$7.88	$7.88	$7.88
2020-06-14	$7.88	$7.88	$7.88	$7.88
2020-06-15	$7.88	$7.88	$7.88	$7.88
2020-06-16	$7.88	$7.88	$7.88	$7.88
2020-06-17	$7.88	$7.88	$7.88	$7.88
2020-06-18	$7.88	$7.88	$7.88	$7.88
2020-06-19	$7.88	$7.88	$7.88	$7.88
2020-06-20	$7.88	$7.88	$7.88	$7.88
2020-06-21	$7.88	$7.88	$7.88	$7.88
2020-06-22	$7.88	$7.88	$7.88	$7.88
2020-06-23	$7.88	$7.88	$7.88	$7.88
2020-06-24	$7.88	$7.88	$7.88	$7.88
2020-06-25	$7.88	$7.88	$7.88	$7.88
2020-06-26	$7.88	$7.88	$7.88	$7.88
2020-06-27	$7.88	$7.88	$7.88	$7.88
2020-06-28	$7.88	$7.88	$7.88	$7.88
2020-06-29	$7.88	$7.88	$7.88	$7.88
2020-06-30	$7.88	$7.88	$7.88	$7.88
2020-07-01	$7.88	$7.88	$7.88	$7.88
2020-07-02	$7.88	$7.88	$7.88	$7.88
2020-07-03	$7.88	$7.88	$7.88	$7.88
2020-07-04	$7.88	$7.88	$7.88	$7.88
2020-07-05	$7.88	$7.88	$7.88	$7.88
2020-07-06	$7.88	$7.88	$7.88	$7.88
2020-07-07	$7.88	$7.88	$7.88	$7.88
2020-07-08	$7.88	$7.88	$7.88	$7.88
2020-07-09	$7.88	$7.88	$7.88	$7.88
2020-07-10	$7.88	$7.88	$7.88	$7.88
2020-07-11	$7.88	$7.88	$7.88	$7.88
2020-07-12	$7.88	$7.88	$7.88	$7.88
2020-07-13	$7.88	$7.88	$7.88	$7.88
2020-07-14	$7.88	$7.88	$7.88	$7.88
2020-07-15	$7.88	$7.88	$7.88	$7.88
2020-07-16	$7.88	$7.88	$7.88	$7.88
2020-07-17	$7.88	$7.88	$7.88	$7.88
2020-07-18	$7.88	$7.88	$7.88	$7.88
2020-07-19	$7.88	$7.88	$7.88	$7.88
2020-07-20	$7.88	$7.88	$7.88	$7.88
2020-07-21	$7.88	$7.88	$7.88	$7.88
2020-07-22	$7.88	$7.88	$7.88	$7.88
2020-07-23	$7.88	$7.88	$7.88	$7.88
2020-07-24	$7.88	$7.88	$7.88	$7.88
2020-07-25	$7.88	$7.88	$7.88	$7.88
2020-07-26	$7.88	$7.88	$7.88	$7.88
2020-07-27	$7.88	$7.88	$7.88	$7.88
2020-07-28	$7.88	$7.88	$7.88	$7.88
2020-07-29	$7.88	$7.88	$7.88	$7.88
2020-07-30	$7.88	$7.88	$7.88	$7.88
2020-07-31	$7.88	$7.88	$7.88	$7.88
2020-08-01	$7.88	$7.88	$7.88	$7.88
2020-08-02	$7.88	$7.88	$7.88	$7.88
2020-08-03	$7.88	$7.88	$7.88	$7.88
2020-08-04	$7.88	$7.88	$7.88	$7.88
2020-08-05	$7.88	$7.88	$7.88	$7.88
2020-08-06	$7.88	$7.88	$7.88	$7.88
2020-08-07	$7.88	$7.88	$7.88	$7.88
2020-08-08	$7.88	$7.88	$7.88	$7.88
2020-08-09	$7.88	$7.88	$7.88	$7.88
2020-08-10	$7.88	$7.88	$7.88	$7.88
2020-08-11	$7.88	$7.88	$7.88	$7.88
2020-08-12	$7.88	$7.88	$7.88	$7.88
2020-08-13	$7.88	$7.88	$7.88	$7.88
2020-08-14	$7.88	$7.88	$7.88	$7.88
2020-08-15	$7.88	$7.88	$7.88	$7.88
2020-08-16	$7.88	$7.88	$7.88	$7.88
2020-08-17	$7.88	$7.88	$7.88	$7.88
2020-08-18	$7.88	$7.88	$7.88	$7.88
2020-08-19	$7.88	$7.88	$7.88	$7.88
2020-08-20	$7.88	$7.88	$7.88	$7.88
2020-08-21	$7.88	$7.88	$7.88	$7.88
2020-08-22	$7.88	$7.88	$7.88	$7.88
2020-08-23	$7.88	$7.88	$7.88	$7.88
2020-08-24	$7.88	$7.88	$7.88	$7.88
2020-08-25	$7.88	$7.88	$7.88	$7.88
2020-08-26	$7.88	$7.88	$7.88	$7.88
2020-08-27	$7.88	$7.88	$7.88	$7.88
2020-08-28	$7.88	$7.88	$7.88	$7.88
2020-08-29	$7.88	$7.88	$7.88	$7.88
2020-08-30	$7.88	$7.88	$7.88	$7.88
2020-08-31	$7.88	$7.88	$7.88	$7.88
2020-09-01	$7.88	$7.88	$7.88	$7.88
2020-09-02	$7.88	$7.88	$7.88	$7.88
2020-09-03	$7.88	$7.88	$7.88	$7.88
2020-09-04	$7.88	$7.88	$7.88	$7.88
2020-09-05	$7.88	$7.88	$7.88	$7.88
2020-09-06	$7.88	$7.88	$7.88	$7.88
2020-09-07	$7.88	$7.88	$7.88	$7.88
2020-09-08	$7.88	$7.88	$7.88	$7.88
2020-09-09	$7.88	$7.88	$7.88	$7.88
2020-09-10	$7.88	$7.88	$7.88	$7.88
2020-09-11	$7.88	$7.88	$7.88	$7.88
2020-09-12	$7.88	$7.88	$7.88	$7.88
2020-09-13	$7.88	$7.88	$7.88	$7.88
2020-09-14	$7.88	$7.88	$7.88	$7.88
2020-09-15	$7.88	$7.88	$7.88	$7.88
2020-09-16	$7.88	$7.88	$7.88	$7.88
2020-09-17	$7.88	$7.88	$7.88	$7.88
2020-09-18	$7.88	$7.88	$7.88	$7.88
2020-09-19	$7.88	$7.88	$7.88	$7.88
2020-09-20	$7.88	$7.88	$7.88	$7.88
2020-09-21	$7.88	$7.88	$7.88	$7.88
2020-09-22	$7.88	$7.88	$7.88	$7.88
2020-09-23	$7.88	$7.88	$7.88	$7.88
2020-09-24	$7.88	$7.88	$7.88	$7.88
2020-09-25	$7.88	$7.88	$7.88	$7.88
2020-09-26	$7.88	$7.88	$7.88	$7.88
2020-09-27	$7.88	$7.88	$7.88	$7.88
2020-09-28	$7.88	$7.88	$7.88	$7.88
2020-09-29	$7.88	$7.88	$7.88	$7.88
2020-09-30	$7.88	$7.88	$7.88	$7.88
2020-10-01	$7.88	$7.88	$7.88	$7.88
2020-10-02	$7.88	$7.88	$7.88	$7.88
2020-10-03	$7.88	$7.88	$7.88	$7.88
2020-10-04	$7.88	$7.88	$7.88	$7.88
2020-10-05	$7.88	$7.88	$7.88	$7.88
2020-10-06	$7.88	$7.88	$7.88	$7.88
2020-10-07	$7.88	$7.88	$7.88	$7.88
2020-10-08	$7.88	$7.88	$7.88	$7.88
2020-10-09	$7.88	$7.88	$7.88	$7.88
2020-10-10	$7.88	$7.88	$7.88	$7.88
2020-10-11	$7.88	$7.88	$7.88	$7.88
2020-10-12	$7.88	$7.88	$7.88	$7.88
2020-10-13	$7.88	$7.88	$7.88	$7.88
2020-10-14	$7.88	$7.88	$7.88	$7.88
2020-10-15	$7.88	$7.88	$7.88	$7.88
2020-10-16	$7.88	$7.88	$7.88	$7.88
2020-10-17	$7.88	$7.88	$7.88	$7.88
2020-10-18	$7.88	$7.88	$7.88	$7.88
2020-10-19	$7.88	$7.88	$7.88	$7.88
2020-10-20	$7.88	$7.88	$7.88	$7.88
2020-10-21	$7.88	$7.88	$7.88	$7.88
2020-10-22	$7.88	$7.88	$7.88	$7.88
2020-10-23	$7.88	$7.88	$7.88	$7.88
2020-10-24	$7.88	$7.88	$7.88	$7.88
2020-10-25	$7.88	$7.88	$7.88	$7.88
2020-10-26	$7.88	$7.88	$7.88	$7.88
2020-10-27	$7.88	$7.88	$7.88	$7.88
2020-10-28	$7.88	$7.88	$7.88	$7.88
2020-10-29	$7.88	$7.88	$7.88	$7.88
2020-10-30	$7.88	$7.88	$7.88	$7.88
2020-10-31	$7.88	$7.88	$7.88	$7.88
2020-11-01	$7.88	$7.88	$7.88	$7.88
2020-11-02	$7.88	$7.88	$7.88	$7.88
2020-11-03	$7.88	$7.88	$7.88	$7.88
2020-11-04	$7.88	$7.88	$7.88	$7.88
2020-11-05	$7.88	$7.88	$7.88	$7.88
2020-11-06	$7.88	$7.88	$7.88	$7.88
2020-11-07	$7.88	$7.88	$7.88	$7.88
2020-11-08	$7.88	$7.88	$7.88	$7.88
2020-11-09	$7.88	$7.88	$7.88	$7.88
2020-11-10	$7.88	$7.88	$7.88	$7.88
2020-11-11	$7.88	$7.88	$7.88	$7.88
2020-11-12	$7.88	$7.88	$7.88	$7.88
2020-11-13	$7.88	$7.88	$7.88	$7.88
2020-11-14	$7.88	$7.88	$7.88	$7.88
2020-11-15	$7.88	$7.88	$7.88	$7.88
2020-11-16	$7.88	$7.88	$7.88	$7.88
2020-11-17	$7.88	$7.88	$7.88	$7.88
2020-11-18	$7.88	$7.88	$7.88	$7.88
2020-11-19	$7.88	$7.88	$7.88	$7.88
2020-11-20	$7.88	$7.88	$7.88	$7.88
2020-11-21	$7.88	$7.88	$7.88	$7.88
2020-11-22	$7.88	$7.88	$7.88	$7.88
2020-11-23	$7.88	$7.88	$7.88	$7.88
2020-11-24	$7.88	$7.88	$7.88	$7.88
2020-11-25	$7.88	$7.88	$7.88	$7.88
2020-11-26	$7.88	$7.88	$7.88	$7.88
2020-11-27	$7.88	$7.88	$7.88	$7.88
2020-11-28	$7.88	$7.88	$7.88	$7.88
2020-11-29	$7.88	$7.88	$7.88	$7.88
2020-11-30	$7.88	$7.88	$7.88	$7.88
2020-12-01	$7.88	$7.88	$7.88	$7.88
2020-12-02	$7.88	$7.88	$7.88	$7.88
2020-12-03	$7.88	$7.88	$7.88	$7.88
2020-12-04	$7.88	$7.88	$7.88	$7.88
2020-12-05	$7.88	$7.88	$7.88	$7.88
2020-12-06	$7.88	$7.88	$7.88	$7.88
2020-12-07	$7.88	$7.88	$7.88	$7.88
2020-12-08	$7.88	$7.88	$7.88	$7.88
2020-12-09	$7.88	$7.88	$7.88	$7.88
2020-12-10	$7.88	$7.88	$7.88	$7.88
2020-12-11	$7.88	$7.88	$7.88	$7.88
2020-12-12	$7.88	$7.88	$7.88	$7.88
2020-12-13	$7.88	$7.88	$7.88	$7.88
2020-12-14	$7.88	$7.88	$7.88	$7.88
2020-12-15	$7.88	$7.88	$7.88	$7.88
2020-12-16	$7.88	$7.88	$7.88	$7.88
2020-12-17	$7.88	$7.88	$7.88	$7.88
2020-12-18	$7.88	$7.88	$7.88	$7.88
2020-12-19	$7.88	$7.88	$7.88	$7.88
2020-12-20	$7.88	$7.88	$7.88	$7.88
2020-12-21	$7.88	$7.88	$7.88	$7.88
2020-12-22	$3.38	$3.53	$3.60	$3.50
2020-12-23	$3.53	$2.87	$3.44	$2.82
2020-12-24	$2.87	$3.34	$3.44	$3.00
2020-12-25	$3.33	$3.22	$3.60	$3.15
2020-12-26	$3.22	$3.31	$3.48	$3.13
2020-12-27	$3.31	$3.56	$3.66	$3.08
2020-12-28	$3.56	$3.38	$3.70	$3.37
2020-12-29	$3.38	$3.24	$3.49	$3.22
2020-12-30	$3.24	$3.21	$3.42	$3.20
2020-12-31	$3.21	$3.38	$3.47	$3.13
2021-01-01	$3.38	$3.07	$3.46	$3.04
2021-01-02	$3.07	$3.04	$3.37	$2.90
2021-01-03	$3.04	$2.91	$3.13	$2.80
2021-01-04	$2.91	$2.92	$3.12	$2.80
2021-01-05	$2.92	$2.96	$3.25	$2.93
2021-01-06	$2.96	$3.18	$3.35	$3.12
2021-01-07	$3.18	$3.42	$3.88	$3.29
2021-01-08	$3.42	$3.82	$4.00	$3.39
2021-01-09	$3.82	$3.96	$3.96	$3.56
2021-01-10	$3.96	$4.11	$4.34	$3.58
2021-01-11	$4.11	$3.98	$4.66	$3.58
2021-01-12	$3.98	$3.81	$4.09	$3.72
2021-01-13	$3.81	$4.17	$4.34	$3.88
2021-01-14	$4.17	$4.01	$4.87	$3.89
2021-01-15	$4.01	$4.03	$4.12	$3.63
2021-01-16	$4.03	$4.57	$4.59	$3.84
2021-01-17	$4.57	$6.23	$6.75	$4.49
2021-01-18	$6.23	$6.31	$9.33	$5.85
2021-01-19	$6.31	$5.45	$6.45	$5.22
2021-01-20	$5.45	$5.09	$5.39	$4.74
2021-01-21	$5.09	$4.24	$4.52	$4.22
2021-01-22	$4.24	$4.33	$4.67	$4.30
2021-01-23	$4.33	$4.34	$4.52	$4.20
2021-01-24	$4.34	$4.36	$4.41	$4.28
2021-01-25	$4.36	$4.74	$5.40	$4.13
2021-01-26	$4.74	$4.57	$5.30	$4.54
2021-01-27	$4.57	$3.90	$4.49	$3.82
2021-01-28	$3.90	$5.50	$5.74	$4.28
2021-01-29	$5.50	$4.72	$5.73	$4.07
2021-01-30	$4.72	$4.58	$5.24	$4.39
2021-01-31	$4.58	$4.36	$4.58	$4.06
2021-02-01	$4.36	$3.90	$4.44	$3.86
2021-02-02	$3.90	$4.22	$4.26	$4.01
2021-02-03	$4.22	$4.24	$4.51	$4.20
2021-02-04	$4.24	$4.11	$4.40	$3.92
2021-02-05	$4.11	$4.70	$4.89	$4.15
2021-02-06	$4.70	$4.84	$5.19	$4.27
2021-02-07	$4.84	$4.56	$5.13	$4.51
2021-02-08	$4.56	$5.00	$5.72	$4.98
2021-02-09	$5.00	$5.20	$5.70	$4.74
2021-02-10	$5.20	$5.08	$5.19	$4.85
2021-02-11	$5.08	$5.97	$6.29	$5.38
2021-02-12	$5.97	$6.03	$6.25	$5.65
2021-02-13	$6.03	$7.51	$8.20	$6.00
2021-02-14	$7.51	$6.42	$7.81	$6.25
2021-02-15	$6.42	$6.12	$6.57	$5.58
2021-02-16	$6.12	$5.95	$6.34	$5.81
2021-02-17	$5.95	$6.74	$7.13	$5.87
2021-02-18	$6.74	$6.72	$7.16	$6.48
2021-02-19	$6.72	$6.83	$7.29	$6.54
2021-02-20	$6.83	$6.19	$7.11	$6.18
2021-02-21	$6.19	$6.88	$7.19	$6.34
2021-02-22	$6.88	$6.14	$6.55	$6.12
2021-02-23	$6.14	$5.02	$5.62	$4.91
2021-02-24	$5.02	$5.39	$5.61	$5.08
2021-02-25	$5.39	$4.98	$5.61	$4.91
2021-02-26	$4.98	$4.86	$4.97	$4.83
2021-02-27	$4.86	$5.59	$5.85	$4.83
2021-02-28	$5.59	$5.21	$5.55	$5.15
2021-03-01	$5.21	$5.48	$5.77	$5.46
2021-03-02	$5.48	$5.37	$5.63	$5.31
2021-03-03	$5.37	$6.21	$7.17	$5.49
2021-03-04	$6.21	$6.04	$6.13	$5.74
2021-03-05	$6.04	$6.66	$6.85	$6.02
2021-03-06	$6.66	$6.23	$6.79	$6.22
2021-03-07	$6.23	$6.42	$6.54	$6.30
2021-03-08	$6.42	$6.75	$7.11	$6.56
2021-03-09	$6.75	$6.68	$7.12	$6.65
2021-03-10	$6.68	$7.74	$8.57	$6.56
2021-03-11	$7.74	$7.72	$9.28	$7.61
2021-03-12	$7.72	$7.41	$8.65	$7.27
2021-03-13	$7.41	$7.72	$8.20	$7.63
2021-03-14	$7.72	$8.50	$8.56	$7.32
2021-03-15	$8.50	$7.96	$8.73	$7.59
2021-03-16	$7.96	$8.74	$9.03	$7.96
2021-03-17	$8.74	$8.45	$9.08	$8.26
2021-03-18	$8.45	$8.05	$8.27	$7.85
2021-03-19	$8.05	$7.91	$8.12	$7.81
2021-03-20	$7.91	$7.70	$8.41	$7.70
2021-03-21	$7.70	$8.10	$8.47	$7.59
2021-03-22	$8.10	$7.54	$7.97	$7.48
2021-03-23	$7.54	$7.64	$7.95	$7.47
2021-03-24	$7.64	$7.16	$7.53	$7.12
2021-03-25	$7.16	$6.85	$7.03	$6.68
2021-03-26	$6.85	$7.43	$7.68	$7.34
2021-03-27	$7.43	$7.63	$7.72	$7.17
2021-03-28	$7.63	$7.94	$7.98	$7.54
2021-03-29	$7.94	$8.92	$9.25	$7.93
2021-03-30	$8.92	$9.21	$9.28	$8.66
2021-03-31	$9.21	$8.97	$9.46	$8.94
2021-04-01	$8.97	$9.93	$9.93	$8.72
2021-04-02	$9.93	$9.31	$10.10	$8.99
2021-04-03	$9.31	$8.34	$9.02	$8.25
2021-04-04	$8.34	$10.25	$10.42	$8.48
2021-04-05	$10.25	$11.06	$14.44	$10.20
2021-04-06	$11.06	$11.38	$12.46	$10.71
2021-04-07	$11.38	$10.18	$11.14	$9.56
2021-04-08	$10.18	$11.86	$12.56	$10.46
2021-04-09	$11.86	$11.37	$12.07	$11.33
2021-04-10	$11.37	$11.92	$11.92	$11.03
2021-04-11	$11.92	$12.80	$14.29	$11.83
2021-04-12	$12.80	$11.99	$13.03	$11.90
2021-04-13	$11.99	$11.17	$12.74	$11.12
2021-04-14	$11.17	$12.74	$12.94	$11.03
2021-04-15	$12.74	$13.39	$13.60	$12.09
2021-04-16	$13.39	$12.95	$13.35	$12.15
2021-04-17	$12.95	$14.75	$16.53	$12.61
2021-04-18	$14.75	$13.32	$13.84	$12.31
2021-04-19	$13.32	$12.97	$14.26	$12.26
2021-04-20	$12.97	$12.74	$13.30	$11.65
2021-04-21	$12.74	$11.57	$12.59	$11.56
2021-04-22	$11.57	$9.94	$11.39	$9.91
2021-04-23	$9.94	$10.12	$10.32	$9.12
2021-04-24	$10.12	$9.28	$9.98	$9.15
2021-04-25	$9.28	$8.94	$9.75	$8.76
2021-04-26	$8.94	$10.22	$10.43	$9.80
2021-04-27	$10.22	$11.18	$11.54	$10.32
2021-04-28	$11.18	$10.75	$11.23	$10.40
2021-04-29	$10.75	$10.70	$10.94	$10.35
2021-04-30	$10.70	$12.16	$12.44	$11.13
2021-05-01	$12.16	$11.71	$12.22	$11.42
2021-05-02	$11.71	$12.59	$13.05	$11.28
2021-05-03	$12.59	$12.38	$13.02	$12.11
2021-05-04	$12.38	$12.52	$13.75	$11.33
2021-05-05	$12.52	$13.53	$14.03	$13.30
2021-05-06	$13.53	$15.00	$16.40	$12.96
2021-05-07	$15.00	$18.68	$25.23	$15.25
2021-05-08	$18.68	$19.41	$22.81	$18.28
2021-05-09	$19.41	$17.81	$19.25	$17.63
2021-05-10	$17.81	$15.65	$18.70	$15.39
2021-05-11	$15.65	$20.53	$21.66	$15.64
2021-05-12	$20.53	$15.32	$18.64	$15.22
2021-05-13	$15.32	$15.65	$17.16	$14.83
2021-05-14	$15.65	$15.46	$16.36	$14.95
2021-05-15	$15.46	$13.76	$14.71	$13.59
2021-05-16	$13.76	$13.41	$14.14	$12.90
2021-05-17	$13.41	$11.63	$12.57	$11.07
2021-05-18	$11.63	$13.09	$13.20	$11.27
2021-05-19	$13.09	$8.01	$11.55	$7.39
2021-05-20	$8.01	$9.64	$10.00	$8.37
2021-05-21	$9.64	$7.88	$9.03	$7.38
2021-05-22	$7.88	$6.98	$8.01	$6.98
2021-05-23	$6.98	$6.13	$6.84	$5.56
2021-05-24	$6.13	$7.70	$7.78	$6.47
2021-05-25	$7.70	$7.70	$8.10	$7.26
2021-05-26	$7.70	$8.26	$8.87	$7.78
2021-05-27	$8.26	$7.66	$8.11	$7.51
2021-05-28	$7.66	$6.82	$7.18	$6.41
2021-05-29	$6.82	$6.67	$7.38	$6.47
2021-05-30	$6.67	$7.31	$7.56	$6.67
2021-05-31	$7.31	$7.56	$7.77	$7.27
2021-06-01	$7.56	$7.31	$7.48	$7.19
2021-06-02	$7.31	$7.69	$7.82	$7.40
2021-06-03	$7.69	$10.03	$10.87	$7.88
2021-06-04	$10.03	$8.65	$9.48	$8.40
2021-06-05	$8.65	$7.83	$9.16	$7.55
2021-06-06	$7.83	$8.01	$8.15	$7.80
2021-06-07	$8.01	$7.03	$7.61	$7.00
2021-06-08	$7.03	$7.09	$7.14	$6.79
2021-06-09	$7.09	$7.39	$7.95	$7.35
2021-06-10	$7.39	$7.02	$7.33	$6.96
2021-06-11	$7.02	$7.15	$7.89	$6.92
2021-06-12	$7.15	$6.63	$6.95	$6.51
2021-06-13	$6.63	$7.09	$7.42	$6.98
2021-06-14	$7.09	$7.38	$7.53	$7.13
2021-06-15	$7.38	$7.18	$7.49	$7.11
2021-06-16	$7.18	$6.95	$7.24	$6.78
2021-06-17	$6.95	$6.86	$7.12	$6.82
2021-06-18	$6.86	$6.55	$6.55	$6.08
2021-06-19	$6.55	$6.42	$6.61	$6.30
2021-06-20	$6.42	$6.21	$6.44	$6.05
2021-06-21	$6.21	$5.15	$5.54	$5.00
2021-06-22	$5.15	$4.73	$5.29	$4.72
2021-06-23	$4.73	$5.18	$5.47	$4.87
2021-06-24	$5.18	$5.26	$5.57	$5.07
2021-06-25	$5.26	$4.78	$5.06	$4.61
2021-06-26	$4.78	$4.75	$4.90	$4.68
2021-06-27	$4.75	$4.88	$5.19	$4.79
2021-06-28	$4.88	$4.98	$5.04	$4.81
2021-06-29	$4.98	$5.30	$5.39	$5.16
2021-06-30	$5.30	$5.29	$5.38	$5.00
2021-07-01	$5.29	$5.00	$5.15	$4.85
2021-07-02	$5.00	$5.14	$5.22	$4.89
2021-07-03	$5.14	$5.31	$5.45	$5.16
2021-07-04	$5.31	$5.39	$5.63	$5.24
2021-07-05	$5.39	$5.09	$5.35	$5.03
2021-07-06	$5.09	$5.20	$5.36	$5.13
2021-07-07	$5.20	$5.18	$5.22	$5.07
2021-07-08	$5.18	$4.82	$5.05	$4.82
2021-07-09	$4.82	$4.97	$5.10	$4.90
2021-07-10	$4.97	$4.89	$4.97	$4.87
2021-07-11	$4.89	$5.03	$5.13	$5.00
2021-07-12	$5.03	$5.13	$5.17	$4.82
2021-07-13	$5.13	$4.90	$5.15	$4.88
2021-07-14	$4.90	$4.84	$5.00	$4.82
2021-07-15	$4.84	$4.89	$4.92	$4.65
2021-07-16	$4.89	$4.71	$5.00	$4.64
2021-07-17	$4.71	$4.61	$4.76	$4.58
2021-07-18	$4.61	$4.69	$4.77	$4.64
2021-07-19	$4.69	$4.43	$4.57	$4.33
2021-07-20	$4.43	$4.10	$4.30	$4.05
2021-07-21	$4.10	$4.40	$4.60	$4.36
2021-07-22	$4.40	$4.42	$4.46	$4.28
2021-07-23	$4.42	$4.53	$4.66	$4.48
2021-07-24	$4.53	$4.57	$4.64	$4.53
2021-07-25	$4.57	$4.63	$4.75	$4.60
2021-07-26	$4.63	$4.63	$4.91	$4.57
2021-07-27	$4.63	$5.02	$5.29	$4.87
2021-07-28	$5.02	$4.92	$5.16	$4.87
2021-07-29	$4.92	$4.90	$5.05	$4.82
2021-07-30	$4.90	$5.59	$6.40	$5.17
2021-07-31	$5.59	$5.52	$5.93	$5.48
2021-08-01	$5.52	$5.41	$5.56	$5.27
2021-08-02	$5.41	$5.33	$5.45	$5.26
2021-08-03	$5.33	$5.11	$5.21	$5.05
2021-08-04	$5.11	$5.46	$5.50	$5.29
2021-08-05	$5.46	$5.43	$5.72	$5.40
2021-08-06	$5.43	$5.73	$5.94	$5.65
2021-08-07	$5.73	$5.85	$6.26	$5.82
2021-08-08	$5.85	$6.03	$6.54	$5.62
2021-08-09	$6.03	$6.40	$6.62	$6.22
2021-08-10	$6.40	$6.23	$6.33	$6.10
2021-08-11	$6.23	$6.87	$7.28	$6.20
2021-08-12	$7.06	$6.55	$6.92	$6.42
2021-08-13	$6.55	$7.53	$7.97	$6.97
2021-08-14	$7.53	$7.25	$7.69	$7.24
2021-08-15	$7.25	$7.26	$7.44	$7.10
2021-08-16	$7.26	$6.96	$7.32	$6.96
2021-08-17	$6.96	$6.53	$6.90	$6.48
2021-08-18	$6.53	$6.65	$6.79	$6.25
2021-08-19	$6.65	$7.03	$7.87	$6.73
2021-08-20	$7.03	$7.38	$7.79	$7.28
2021-08-21	$7.38	$7.26	$7.48	$7.18
2021-08-22	$7.26	$7.14	$7.50	$7.12
2021-08-23	$7.14	$8.29	$9.42	$7.16
2021-08-24	$8.29	$7.44	$8.33	$7.43
2021-08-25	$7.44	$8.51	$8.75	$7.63
2021-08-26	$8.51	$7.60	$8.19	$7.52
2021-08-27	$7.60	$7.86	$8.05	$7.52
2021-08-28	$7.86	$7.46	$7.93	$7.46
2021-08-29	$7.46	$7.60	$7.84	$7.44
2021-08-30	$7.60	$7.16	$7.57	$7.08
2021-08-31	$7.16	$7.42	$7.60	$7.07
2021-09-01	$7.42	$8.70	$8.92	$7.51
2021-09-02	$8.70	$8.29	$9.33	$8.20
2021-09-03	$8.29	$8.63	$8.96	$8.37
2021-09-04	$8.63	$8.49	$8.90	$8.43
2021-09-05	$8.49	$8.89	$9.21	$8.67
2021-09-06	$8.89	$8.96	$9.22	$8.76
2021-09-07	$8.96	$7.33	$8.37	$7.14
2021-09-08	$7.33	$7.75	$7.92	$6.86
2021-09-09	$7.75	$7.51	$8.37	$7.42
2021-09-10	$7.51	$7.13	$7.46	$6.85
2021-09-11	$7.13	$7.38	$7.56	$7.13
2021-09-12	$7.38	$7.29	$7.53	$7.23
2021-09-13	$7.29	$7.00	$7.33	$6.80
2021-09-14	$7.00	$7.21	$7.70	$7.16
2021-09-15	$7.21	$7.60	$7.62	$7.29
2021-09-16	$7.60	$7.30	$7.64	$7.29
2021-09-17	$7.30	$6.97	$7.27	$6.91
2021-09-18	$6.97	$7.46	$7.72	$7.08
2021-09-19	$7.46	$7.19	$7.87	$7.15
2021-09-20	$7.19	$6.25	$6.60	$6.16
2021-09-21	$6.25	$5.91	$6.37	$5.83
2021-09-22	$5.91	$6.38	$6.77	$6.27
2021-09-23	$6.38	$6.39	$6.97	$6.33
2021-09-24	$6.39	$5.85	$6.12	$5.74
2021-09-25	$5.85	$5.64	$6.08	$5.63
2021-09-26	$5.64	$5.62	$5.77	$5.42
2021-09-27	$5.62	$5.27	$5.73	$5.16
2021-09-28	$5.27	$5.01	$5.21	$4.87
2021-09-29	$5.01	$5.08	$5.26	$5.04
2021-09-30	$5.08	$5.37	$5.46	$5.25
2021-10-01	$5.37	$6.52	$6.66	$5.80
2021-10-02	$6.52	$6.89	$7.71	$6.30
2021-10-03	$6.89	$7.15	$7.55	$6.94
2021-10-04	$7.15	$7.22	$7.58	$7.16
2021-10-05	$7.22	$7.43	$7.71	$7.28
2021-10-06	$7.43	$7.62	$8.28	$7.57
2021-10-07	$7.62	$7.46	$7.67	$7.25
2021-10-08	$7.46	$7.45	$7.63	$7.26
2021-10-09	$7.45	$7.66	$7.92	$7.54
2021-10-10	$7.66	$7.94	$8.62	$7.51
2021-10-11	$7.94	$7.46	$8.59	$7.39
2021-10-12	$7.46	$7.28	$7.46	$6.87
2021-10-13	$7.28	$7.10	$7.50	$6.98
2021-10-14	$7.10	$7.15	$7.39	$7.01
2021-10-15	$7.15	$7.46	$9.09	$7.32
2021-10-16	$7.46	$7.40	$7.52	$7.23
2021-10-17	$7.40	$7.32	$7.65	$7.24
2021-10-18	$7.32	$7.23	$7.66	$7.17
2021-10-19	$7.23	$7.03	$7.55	$7.01
2021-10-20	$7.03	$7.76	$7.97	$7.12
2021-10-21	$7.76	$9.19	$12.02	$7.25
2021-10-22	$9.19	$8.21	$8.99	$8.01
2021-10-23	$8.21	$9.51	$11.06	$8.20
2021-10-24	$9.51	$8.98	$9.60	$8.93
2021-10-25	$8.98	$9.67	$10.21	$9.20
2021-10-26	$9.67	$9.11	$9.31	$8.95
2021-10-27	$9.11	$8.55	$8.93	$8.16
2021-10-28	$8.55	$8.34	$8.89	$8.28
2021-10-29	$8.34	$8.52	$8.65	$8.40
2021-10-30	$8.52	$8.14	$8.50	$8.08
2021-10-31	$8.14	$8.49	$8.66	$8.03
2021-11-01	$8.49	$8.45	$8.55	$8.23
2021-11-02	$8.45	$8.46	$8.79	$8.34
2021-11-03	$8.46	$8.94	$9.87	$8.21
2021-11-04	$8.94	$8.84	$9.59	$8.63
2021-11-05	$8.84	$8.59	$8.79	$8.26
2021-11-06	$8.59	$8.44	$8.84	$8.41
2021-11-07	$8.44	$8.57	$8.77	$8.50
2021-11-08	$8.57	$8.69	$9.14	$8.65
2021-11-09	$8.69	$8.62	$8.78	$8.45
2021-11-10	$8.62	$8.41	$8.78	$8.22
2021-11-11	$8.41	$8.46	$8.66	$8.35
2021-11-12	$8.46	$8.56	$9.00	$8.23
2021-11-13	$8.56	$8.72	$8.75	$8.54
2021-11-14	$8.72	$8.41	$9.07	$8.41
2021-11-15	$8.41	$8.27	$8.33	$8.11
2021-11-16	$8.27	$7.65	$7.91	$7.56
2021-11-17	$7.65	$7.47	$7.70	$7.43
2021-11-18	$7.47	$6.72	$7.08	$6.70
2021-11-19	$6.72	$7.15	$7.28	$6.83
2021-11-20	$7.15	$7.89	$9.78	$7.23
2021-11-21	$7.89	$7.56	$7.80	$7.47
2021-11-22	$7.56	$7.17	$7.34	$7.00
2021-11-23	$7.17	$7.39	$7.56	$7.29
2021-11-24	$7.39	$8.05	$8.32	$7.25
2021-11-25	$8.05	$8.13	$8.40	$8.02
2021-11-26	$8.13	$7.26	$7.47	$7.13
2021-11-27	$7.26	$7.39	$7.50	$7.35
2021-11-28	$7.39	$7.73	$8.13	$7.57
2021-11-29	$7.73	$7.89	$7.95	$7.73
2021-11-30	$7.89	$7.69	$7.87	$7.56
2021-12-01	$7.69	$7.71	$7.78	$7.65
2021-12-02	$7.71	$7.99	$7.99	$7.44
2021-12-03	$7.99	$7.82	$8.35	$7.48
2021-12-04	$7.82	$6.39	$7.18	$6.23
2021-12-05	$6.39	$6.14	$6.54	$6.07
2021-12-06	$6.14	$6.10	$6.27	$5.80
2021-12-07	$6.10	$5.80	$6.30	$5.80
2021-12-08	$5.80	$6.02	$6.18	$5.72
2021-12-09	$6.02	$5.64	$6.05	$5.49
2021-12-10	$5.64	$5.31	$5.71	$5.26
2021-12-11	$5.31	$5.68	$5.80	$5.43
2021-12-12	$5.68	$5.72	$6.26	$5.53
2021-12-13	$5.72	$5.15	$5.39	$5.01
2021-12-14	$5.15	$5.32	$5.34	$5.05
2021-12-15	$5.32	$5.13	$5.37	$5.00
2021-12-16	$5.13	$5.28	$5.47	$4.92
2021-12-17	$5.28	$5.15	$5.22	$4.95
2021-12-18	$5.15	$5.33	$5.50	$5.17
2021-12-19	$5.33	$5.14	$5.32	$5.10
2021-12-20	$5.14	$5.06	$5.23	$5.01
2021-12-21	$5.06	$5.45	$5.51	$5.18
2021-12-22	$5.45	$5.21	$5.42	$5.20
2021-12-23	$5.21	$5.68	$5.92	$5.30
2021-12-24	$5.68	$5.40	$5.79	$5.38
2021-12-25	$5.40	$5.52	$5.55	$5.34
2021-12-26	$5.54	$6.12	$7.25	$5.44
2021-12-27	$6.13	$5.79	$6.19	$5.76
2021-12-28	$5.79	$5.35	$5.62	$5.31
2021-12-29	$5.35	$5.32	$5.47	$5.17
2021-12-30	$5.32	$5.21	$5.43	$5.18
2021-12-31	$5.21	$5.16	$5.18	$5.05
2022-01-01	$5.16	$5.29	$5.39	$5.23
2022-01-02	$5.29	$5.37	$5.58	$5.22
2022-01-03	$5.37	$5.27	$5.35	$5.25
2022-01-04	$5.27	$5.18	$5.23	$5.10
2022-01-05	$5.18	$4.98	$5.04	$4.89
2022-01-06	$4.98	$4.86	$4.98	$4.79
2022-01-07	$4.86	$4.64	$4.72	$4.57
2022-01-08	$4.64	$4.44	$4.69	$4.41
2022-01-09	$4.44	$4.38	$4.50	$4.35
2022-01-10	$4.38	$4.25	$4.44	$4.22
2022-01-11	$4.23	$4.29	$4.50	$4.29
2022-01-12	$4.30	$4.80	$5.19	$4.41
2022-01-13	$4.80	$4.43	$4.68	$4.42
2022-01-14	$4.43	$4.48	$4.62	$4.45
2022-01-15	$4.47	$4.53	$4.60	$4.25
2022-01-16	$4.53	$4.51	$4.56	$4.38
2022-01-17	$4.50	$4.85	$5.37	$4.32
2022-01-18	$4.86	$4.47	$4.99	$4.46
2022-01-19	$4.47	$4.35	$4.50	$4.32
2022-01-20	$4.35	$4.16	$4.31	$4.13
2022-01-21	$4.16	$3.73	$3.84	$3.63
2022-01-22	$3.73	$3.28	$3.71	$3.20
2022-01-23	$3.28	$3.52	$3.73	$3.36
2022-01-24	$3.52	$3.44	$3.56	$3.42
2022-01-25	$3.44	$3.58	$3.62	$3.47
2022-01-26	$3.58	$3.44	$3.86	$3.44
2022-01-27	$3.43	$3.39	$3.47	$3.33
2022-01-28	$3.40	$3.42	$3.49	$3.39
2022-01-29	$3.43	$3.48	$3.56	$3.45
2022-01-30	$3.48	$3.44	$3.57	$3.44
2022-01-31	$3.44	$3.56	$3.73	$3.40
2022-02-01	$3.56	$3.67	$3.76	$3.50
2022-02-02	$3.67	$3.54	$3.69	$3.48
2022-02-03	$3.54	$3.72	$3.72	$3.54
2022-02-04	$3.72	$3.99	$4.16	$3.94
2022-02-05	$3.99	$4.19	$4.35	$3.91
2022-02-06	$4.19	$4.40	$4.43	$4.19
2022-02-07	$4.40	$4.55	$4.67	$4.41
2022-02-08	$4.55	$4.62	$4.89	$4.47
2022-02-09	$4.62	$4.62	$5.14	$4.62
2022-02-10	$4.62	$4.37	$4.60	$4.34
2022-02-11	$4.37	$4.02	$4.41	$4.02
2022-02-12	$4.02	$4.27	$4.29	$4.01
2022-02-13	$4.27	$4.00	$4.27	$3.97
2022-02-14	$4.00	$4.04	$4.10	$3.98
2022-02-15	$4.04	$4.28	$4.32	$4.20
2022-02-16	$4.28	$4.21	$4.27	$4.15
2022-02-17	$4.21	$3.94	$3.97	$3.80
2022-02-18	$3.94	$3.74	$3.90	$3.73
2022-02-19	$3.74	$3.72	$3.77	$3.66
2022-02-20	$3.72	$3.49	$3.78	$3.46
2022-02-21	$3.49	$3.31	$3.44	$3.30
2022-02-22	$3.31	$3.42	$3.59	$3.36
2022-02-23	$3.42	$3.29	$3.39	$3.27
2022-02-24	$3.29	$3.21	$3.49	$3.18
2022-02-25	$3.21	$3.37	$3.49	$3.25
2022-02-26	$3.37	$3.35	$3.42	$3.31
2022-02-27	$3.35	$3.07	$4.51	$3.07
2022-02-28	$3.07	$3.42	$3.76	$3.34
2022-03-01	$3.42	$3.48	$3.74	$3.38
2022-03-02	$3.49	$3.37	$3.83	$3.35
2022-03-03	$3.37	$3.22	$3.34	$3.20
2022-03-04	$3.21	$3.10	$3.13	$2.90
2022-03-05	$3.10	$3.13	$3.87	$3.07
2022-03-06	$3.13	$3.16	$3.29	$2.97
2022-03-07	$3.16	$3.10	$3.26	$3.07
2022-03-08	$3.10	$3.25	$3.28	$3.05
2022-03-09	$3.25	$3.91	$5.46	$3.45
2022-03-10	$3.91	$3.70	$3.94	$3.66

Märkte

Pair	Austausch
FIRO/USDT	biki
FIRO/BNB	binance
FIRO/BTC	binance
FIRO/BUSD	binance
FIRO/ETH	binance
FIRO/USDT	binance
FIRO/XRP	binance
FIRO/BCH	bitcoincom
FIRO/BTC	bitcoincom
FIRO/ETH	bitcoincom
FIRO/USDT	bitcoincom
FIRO/BTC	bitforex
FIRO/ETH	bitforex
FIRO/USDT	bitmart
FIRO/BTC	bitsquare
FIRO/BTC	bittrex
FIRO/USDT	bittrex
FIRO/USDT	bitz
FIRO/USDT	bkex
FIRO/BTC	bluebelt
FIRO/BTC	btc38
FIRO/CNY	btc38
FIRO/THB	bxinth
FIRO/BTC	ccex
FIRO/DOGE	ccex
FIRO/LTC	ccex
FIRO/USD	ccex
FIRO/BTC	chaoex
FIRO/BCH	coinex
FIRO/BTC	coinex
FIRO/USDT	coinex
FIRO/EUR	coinroom
FIRO/GBP	coinroom
FIRO/PLN	coinroom
FIRO/USD	coinroom
FIRO/BTC	crex24
FIRO/BTC	cryptopia
FIRO/DOGE	cryptopia
FIRO/DOTC	cryptopia
FIRO/FTC	cryptopia
FIRO/LTC	cryptopia
FIRO/UNO	cryptopia
FIRO/XMR	cryptopia
FIRO/BTC	digifinex
FIRO/ETH	digifinex
FIRO/BTC	extstock
FIRO/EUR	extstock
FIRO/USD	extstock
FIRO/USDT	gateio
FIRO/BTC	hitbtc
FIRO/ETH	hitbtc
FIRO/USD	hitbtc
FIRO/USDT	hitbtc
FIRO/BTC	huobikorea
FIRO/ETH	huobikorea
FIRO/BTC	huobipro
FIRO/ETH	huobipro
FIRO/USDT	huobipro
FIRO/IDR	indodax
FIRO/USDT	latoken
FIRO/BTC	liqui
FIRO/BTC	livecoin
FIRO/ETH	livecoin
FIRO/USDT	mexc
FIRO/BTC	nominex
FIRO/USDT	nominex
FIRO/BTC	novaexchange
FIRO/DOGE	novaexchange
FIRO/ETH	novaexchange
FIRO/LTC	novaexchange
FIRO/BTC	probit
FIRO/KRW	probit
FIRO/BTC	sistemkoin
FIRO/TRY	sistemkoin
FIRO/USDT	sistemkoin
FIRO/BTC	tdax
FIRO/THB	tdax
FIRO/BCH	tradesatoshi
FIRO/BTC	tradesatoshi
FIRO/DOGE	tradesatoshi
FIRO/ETH	tradesatoshi
FIRO/LTC	tradesatoshi
FIRO/USDT	tradesatoshi
FIRO/BTC	upbit

Verbunden Coins

CY Finance

300FIT NETWORK

Candela Coin

Renewable Elect...

Tezos

BigdataCash

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Firo
FIRO Coin Values FIRO

Firo valuesUSD Preis
$ 8.80

Firo BTC Preis
0.00014911

Firo 24h Vol
$ 7,941,866

Firo Marktkapitalisierung
$ 103,060,678

Firo FIRO Coin Values FIRO

Firo valuesUSD Preis $ 8.80

Firo BTC Preis 0.00014911

Firo 24h Vol $ 7,941,866

Firo Marktkapitalisierung $ 103,060,678

Share Firo Price

Firo Preis Diagramme

Firo Preis Hoch / Niedrig Preis Chart

Firo Crypto Technology

Firo Crypto Market

Firo
FIRO Coin Values FIRO

Firo valuesUSD Preis
$ 8.80

Firo BTC Preis
0.00014911

Firo 24h Vol
$ 7,941,866

Firo Marktkapitalisierung
$ 103,060,678