FNX Coin Values FNX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteFinNexus Crypto Coin Rank 837
Webseite
Weißes Papier
28,217,626 FNX
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
FinNexus
FinNexus valuesUSD Preis $ 0.6163
$ 0.6163
FinNexus BTC Preis 0.00001044
0.00001044
FinNexus 24h Vol $ 9,069,926
$ 9,069,926
FinNexus Marktkapitalisierung $ 17,391,170
$ 17,391,170
24h Vol
154 BTC 1 H
-3.46 %
24 H
-1.09 %
7 d
24.56 %
Heute FinNexus Preis in US-Dollar ist derzeit
0.6163
USD, und wenn in konvertiert Bitcoin ist
0.00001044
BTC. Insgesamt 295 Münze's sind derzeit auf dem Markt im Umlauf. FinNexus Die Preise erfahren derzeit eine Änderung von -1.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.091 M US dollars FinNexus wurde gehandelt Krypto-Austausch. Erhalten FinNexus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
FNX Diagramme
FinNexus Preis Diagramme
FNX Hoch / Niedrig Preis Chart
FinNexus Preis Hoch / Niedrig Preis Chart
Historische Daten
FinNexus Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-12-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-12-31 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-01-01 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-01-02 | $0.0000950 | $0.0000560 | $0.0000950 | $0.0000560 |
| 2016-01-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-01-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-01-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-01-06 | $0.0000560 | $0.0000820 | $0.0000820 | $0.0000560 |
| 2016-01-07 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-01-08 | $0.0000870 | $0.0001770 | $0.0001770 | $0.0000770 |
| 2016-01-09 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-01-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-01-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-01-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-01-14 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-01-15 | $0.0000520 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-01-16 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-01-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-01-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-19 | $0.0000420 | $0.0000230 | $0.0000420 | $0.0000230 |
| 2016-01-20 | $0.0001400 | $0.0000210 | $0.0001530 | $0.0000210 |
| 2016-01-21 | $0.0000210 | $0.0001600 | $0.0001600 | $0.0000210 |
| 2016-01-22 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-01-23 | $0.0001380 | $0.0007030 | $0.0007030 | $0.0000190 |
| 2016-01-24 | $0.0002880 | $0.0002330 | $0.0007200 | $0.0002010 |
| 2016-01-25 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-01-26 | $0.0001530 | $0.0000470 | $0.0002100 | $0.0000470 |
| 2016-01-27 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-01-28 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-01-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-01-30 | $0.0001290 | $0.0001100 | $0.0001280 | $0.0000530 |
| 2016-01-31 | $0.0001130 | $0.0000550 | $0.0001110 | $0.0000550 |
| 2016-02-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-02-02 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-02-03 | $0.0000600 | $0.0000440 | $0.0000590 | $0.0000440 |
| 2016-02-04 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-02-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-02-06 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-02-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-02-08 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-02-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-02-10 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-11 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-02-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-02-13 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-02-14 | $0.0000860 | $0.0001010 | $0.0001010 | $0.0000890 |
| 2016-02-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-02-16 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-02-17 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-02-18 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-02-19 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-02-20 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-02-21 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-02-22 | $0.0000740 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2016-02-23 | $0.0001010 | $0.0001220 | $0.0001890 | $0.0000970 |
| 2016-02-24 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-02-25 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-02-26 | $0.0000970 | $0.0002560 | $0.0002560 | $0.0000980 |
| 2016-02-27 | $0.0002560 | $0.0007330 | $0.0021000 | $0.0002590 |
| 2016-02-28 | $0.0007330 | $0.0005750 | $0.0008520 | $0.0005750 |
| 2016-02-29 | $0.0007610 | $0.0007810 | $0.0007810 | $0.0003270 |
| 2016-03-01 | $0.0007810 | $0.0008640 | $0.0008640 | $0.0003390 |
| 2016-03-02 | $0.0008640 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-03-03 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2016-03-04 | $0.0008350 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-03-05 | $0.0003640 | $0.0000360 | $0.0007940 | $0.0000320 |
| 2016-03-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-07 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-03-08 | $0.0000910 | $0.0007540 | $0.0007540 | $0.0000620 |
| 2016-03-09 | $0.0007540 | $0.0000740 | $0.0007550 | $0.0000740 |
| 2016-03-10 | $0.0000990 | $0.0001000 | $0.0007150 | $0.0001000 |
| 2016-03-11 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-03-12 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-03-13 | $0.0001110 | $0.0002890 | $0.0002890 | $0.0001110 |
| 2016-03-14 | $0.0002600 | $0.0005640 | $0.0005640 | $0.0002610 |
| 2016-03-15 | $0.0005640 | $0.0007510 | $0.0007510 | $0.0005560 |
| 2016-03-16 | $0.0007430 | $0.0007530 | $0.0007530 | $0.0002910 |
| 2016-03-17 | $0.0005410 | $0.0007530 | $0.0007530 | $0.0005440 |
| 2016-03-18 | $0.0003050 | $0.0008160 | $0.0018290 | $0.0002940 |
| 2016-03-19 | $0.0008490 | $0.0016100 | $0.0017860 | $0.0008170 |
| 2016-03-20 | $0.0016100 | $0.0025430 | $0.0197000 | $0.0016010 |
| 2016-03-21 | $0.0025430 | $0.0193100 | $0.0195100 | $0.0025410 |
| 2016-03-22 | $0.0041070 | $0.0033340 | $0.0041580 | $0.0033340 |
| 2016-03-23 | $0.0037500 | $0.0017100 | $0.0139000 | $0.0015010 |
| 2016-03-24 | $0.0017100 | $0.0017830 | $0.0036910 | $0.0017000 |
| 2016-03-25 | $0.0035250 | $0.0024820 | $0.0036870 | $0.0015300 |
| 2016-03-26 | $0.0015550 | $0.0015450 | $0.0018700 | $0.0015410 |
| 2016-03-27 | $0.0015450 | $0.0015750 | $0.0018510 | $0.0015750 |
| 2016-03-28 | $0.0015750 | $0.0017230 | $0.0017230 | $0.0015240 |
| 2016-03-29 | $0.0015160 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2016-03-30 | $0.0009960 | $0.0007010 | $0.0009900 | $0.0007010 |
| 2016-03-31 | $0.0007010 | $0.0009890 | $0.0009890 | $0.0004910 |
| 2016-04-01 | $0.0007940 | $0.0005320 | $0.0007940 | $0.0005320 |
| 2016-04-02 | $0.0005320 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-04-03 | $0.0006240 | $0.0002720 | $0.0006240 | $0.0002720 |
| 2016-04-04 | $0.0002930 | $0.0002730 | $0.0002940 | $0.0002730 |
| 2016-04-05 | $0.0002730 | $0.0002830 | $0.0003590 | $0.0002740 |
| 2016-04-06 | $0.0002830 | $0.0002190 | $0.0002820 | $0.0002190 |
| 2016-04-07 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-04-08 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-04-09 | $0.0002130 | $0.0002170 | $0.0002170 | $0.0002130 |
| 2016-04-10 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-04-11 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-04-12 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-04-13 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002710 |
| 2016-04-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-04-15 | $0.0002840 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-04-16 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-04-17 | $0.0002880 | $0.0002130 | $0.0002860 | $0.0002130 |
| 2016-04-18 | $0.0002130 | $0.0001970 | $0.0002140 | $0.0001970 |
| 2016-04-19 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-04-20 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-04-21 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-04-22 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-04-23 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-04-24 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-04-25 | $0.0002060 | $0.0001890 | $0.0002080 | $0.0001890 |
| 2016-04-26 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2016-04-27 | $0.0001910 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-04-28 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-04-29 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-04-30 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-05-01 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-05-02 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-05-03 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-05-04 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-05-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-05-06 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-07 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-05-08 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-05-09 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-05-10 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-05-11 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-05-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-05-13 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-05-14 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-05-15 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-05-16 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-05-17 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-05-18 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-05-19 | $0.0001090 | $0.0001020 | $0.0001060 | $0.0001020 |
| 2016-05-20 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-05-21 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-05-22 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-05-23 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-05-24 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-05-25 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-05-26 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-05-27 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-05-28 | $0.0001280 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-29 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-05-30 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-05-31 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-06-01 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-06-02 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-06-03 | $0.0002150 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-06-04 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-06-05 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-06-06 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-06-07 | $0.0002280 | $0.0002880 | $0.0002880 | $0.0002240 |
| 2016-06-08 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-06-09 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-06-10 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-06-11 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-06-12 | $0.0002310 | $0.0002530 | $0.0002600 | $0.0002530 |
| 2016-06-13 | $0.0002530 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-06-14 | $0.0002520 | $0.0003560 | $0.0003560 | $0.0002470 |
| 2016-06-15 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-06-16 | $0.0003660 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-06-17 | $0.0004030 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-06-18 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-06-19 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-06-20 | $0.0004030 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-06-21 | $0.0003890 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-06-22 | $0.0003540 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-06-23 | $0.0003130 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-06-24 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-06-25 | $0.0003480 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-06-26 | $0.0003520 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-06-27 | $0.0003320 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-06-28 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-06-29 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-06-30 | $0.0003370 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-07-01 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-07-02 | $0.0003580 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-07-03 | $0.0003700 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-07-04 | $0.0003510 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-07-05 | $0.0003580 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-07-06 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-07-07 | $0.0003560 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-07-08 | $0.0003370 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-07-09 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-07-10 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-07-11 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-07-12 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-07-13 | $0.0003550 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-07-14 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-07-15 | $0.0003480 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-07-16 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-07-17 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-07-18 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-07-19 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-07-20 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-07-21 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-07-22 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-07-23 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-07-24 | $0.0003470 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-07-25 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-07-26 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-07-27 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-07-28 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-07-29 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-07-30 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-07-31 | $0.0003470 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-08-01 | $0.0003300 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-08-02 | $0.0003220 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-08-03 | $0.0002720 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-04 | $0.0003000 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-08-05 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-08-06 | $0.0003050 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-08-07 | $0.0003110 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-08-08 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-08-09 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-08-10 | $0.0003100 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-08-11 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-08-12 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-08-13 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-08-14 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-08-15 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-16 | $0.0003000 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-08-17 | $0.0003080 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-08-18 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-08-19 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-08-20 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-08-21 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-08-22 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-08-23 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-08-24 | $0.0003090 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-08-25 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-08-26 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-08-27 | $0.0003070 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-08-28 | $0.0003020 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-08-29 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-08-30 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-08-31 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-09-01 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-09-02 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-09-03 | $0.0003050 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-09-04 | $0.0003170 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-09-05 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-09-06 | $0.0003210 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-09-07 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-09-08 | $0.0003250 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-09-09 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-09-10 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-09-11 | $0.0003310 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-09-12 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-09-13 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-09-14 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-09-15 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-09-16 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-09-17 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-09-18 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-09-19 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-09-20 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-09-21 | $0.0003230 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-09-22 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-09-23 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-09-24 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-09-25 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-09-26 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-09-27 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-09-28 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-09-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-09-30 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-10-01 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-10-02 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-10-03 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-10-04 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-10-05 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-10-06 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-10-07 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-10-08 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-10-09 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-10-10 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-10-11 | $0.0003270 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-10-12 | $0.0003390 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-10-13 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-10-14 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-10-15 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-10-16 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-10-17 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-10-18 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-10-19 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-10-20 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-10-21 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-10-22 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-10-23 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-10-24 | $0.0003460 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-10-25 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-10-26 | $0.0003450 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-10-27 | $0.0003580 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-10-28 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-10-29 | $0.0003640 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-10-30 | $0.0003790 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-10-31 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-11-01 | $0.0003700 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-11-02 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-11-03 | $0.0003890 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-11-04 | $0.0003630 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-11-05 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-11-06 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-11-07 | $0.0003760 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-11-08 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-11-09 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-11-10 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-11-11 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-11-12 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-11-13 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-11-14 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-11-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-11-16 | $0.0003770 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-11-17 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-11-18 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-11-19 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-11-20 | $0.0003960 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-11-21 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2016-11-22 | $0.0003900 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-11-23 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2016-11-24 | $0.0003930 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2016-11-25 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-11-26 | $0.0003920 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-11-27 | $0.0003890 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-11-28 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-11-29 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-11-30 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-12-01 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2016-12-02 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-12-03 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-12-04 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-12-05 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-12-06 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-12-07 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-12-08 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2016-12-09 | $0.0004070 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-12-10 | $0.0004080 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2016-12-11 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2016-12-12 | $0.0004070 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-12-13 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-12-14 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-12-15 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-12-16 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-12-17 | $0.0004140 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-12-18 | $0.0004170 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-12-19 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-12-20 | $0.0004190 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2016-12-21 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-12-22 | $0.0004400 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-12-23 | $0.0004560 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-12-24 | $0.0004860 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-12-25 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-12-26 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-12-27 | $0.0004760 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-12-28 | $0.0004910 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-12-29 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-12-30 | $0.0005150 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-12-31 | $0.0005080 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2017-01-01 | $0.0005110 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-01-02 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2017-01-03 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-01-04 | $0.0005480 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-01-05 | $0.0006020 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2017-01-06 | $0.0005240 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-01-07 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-01-08 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-01-09 | $0.0004780 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-01-10 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2017-01-11 | $0.0004790 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-01-12 | $0.0004160 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2017-01-13 | $0.0004290 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-01-14 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-01-15 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-01-16 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-01-17 | $0.0004380 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-01-18 | $0.0004770 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-01-19 | $0.0004620 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-01-20 | $0.0004740 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-01-21 | $0.0004730 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-01-22 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2017-01-23 | $0.0004870 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-01-24 | $0.0004880 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-01-25 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-01-26 | $0.0004740 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-01-27 | $0.0004850 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-01-28 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2017-01-29 | $0.0004870 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-01-30 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-01-31 | $0.0004880 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-02-01 | $0.0005120 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2017-02-02 | $0.0005210 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-02-03 | $0.0005320 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2017-02-04 | $0.0005370 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-02-05 | $0.0005470 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-02-06 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-02-07 | $0.0005430 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2017-02-08 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2017-02-09 | $0.0005590 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2017-02-10 | $0.0005190 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-02-11 | $0.0005290 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2017-02-12 | $0.0005340 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-02-13 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-02-14 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2017-02-15 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2017-02-16 | $0.0005340 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-02-17 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2017-02-18 | $0.0005560 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-02-19 | $0.0005580 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2017-02-20 | $0.0005560 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2017-02-21 | $0.0005710 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2017-02-22 | $0.0005930 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-02-23 | $0.0005940 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-02-24 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-02-25 | $0.0006240 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-02-26 | $0.0006090 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-02-27 | $0.0006210 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-02-28 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-03-01 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-03-02 | $0.0006480 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2017-03-03 | $0.0006650 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-03-04 | $0.0006800 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-03-05 | $0.0006700 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-03-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2017-03-07 | $0.0006770 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-03-08 | $0.0006530 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-03-09 | $0.0006080 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-03-10 | $0.0006310 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-03-11 | $0.0005900 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-03-12 | $0.0006250 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-03-13 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-03-14 | $0.0006560 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2017-03-15 | $0.0006590 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2017-03-16 | $0.0006640 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-03-17 | $0.0006220 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2017-03-18 | $0.0005680 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2017-03-19 | $0.0005150 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2017-03-20 | $0.0005420 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2017-03-21 | $0.0005550 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-03-22 | $0.0005940 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2017-03-23 | $0.0005540 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-03-24 | $0.0005490 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2017-03-25 | $0.0004980 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-03-26 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-03-27 | $0.0005140 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2017-03-28 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2017-03-29 | $0.0005540 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-03-30 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2017-03-31 | $0.0005500 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-04-01 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-04-02 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-04-03 | $0.0005820 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-04-04 | $0.0006080 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2017-04-05 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-04-06 | $0.0005990 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-04-07 | $0.0006300 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-04-08 | $0.0006310 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-04-09 | $0.0006260 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-04-10 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-04-11 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-04-12 | $0.0006470 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-04-13 | $0.0006430 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-04-14 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-04-15 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-04-16 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-04-17 | $0.0006240 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-04-18 | $0.0006330 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2017-04-19 | $0.0006390 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-04-20 | $0.0006440 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-04-21 | $0.0006560 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-04-22 | $0.0006620 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-04-23 | $0.0006580 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-04-24 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-04-25 | $0.0006620 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-04-26 | $0.0006700 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2017-04-27 | $0.0006820 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-04-28 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2017-04-29 | $0.0007050 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-04-30 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-05-01 | $0.0007160 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-05-02 | $0.0007500 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-05-03 | $0.0007660 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-05-04 | $0.0007870 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-05-05 | $0.0008040 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2017-05-06 | $0.0007990 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-05-07 | $0.0008190 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-05-08 | $0.0008240 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-05-09 | $0.0008820 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-05-10 | $0.0009000 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2017-05-11 | $0.0009290 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-05-12 | $0.0009640 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-05-13 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2017-05-14 | $0.0009350 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-05-15 | $0.0009400 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2017-05-16 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-05-17 | $0.0009170 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2017-05-18 | $0.0009550 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2017-05-19 | $0.0009970 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2017-05-20 | $0.0010400 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2017-05-21 | $0.0010810 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2017-05-22 | $0.0010830 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2017-05-23 | $0.0011260 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2017-05-24 | $0.0012040 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2017-05-25 | $0.0012960 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2017-05-26 | $0.0012230 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2017-05-27 | $0.0011900 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2017-05-28 | $0.0010880 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2017-05-29 | $0.0011600 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-05-30 | $0.0012070 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-05-31 | $0.0011620 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2017-06-01 | $0.0012210 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2017-06-02 | $0.0012790 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2017-06-03 | $0.0013210 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2017-06-04 | $0.0013490 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2017-06-05 | $0.0013380 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2017-06-06 | $0.0014340 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2017-06-07 | $0.0015210 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2017-06-08 | $0.0014270 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2017-06-09 | $0.0014830 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2017-06-10 | $0.0014900 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2017-06-11 | $0.0015370 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-06-12 | $0.0015760 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2017-06-13 | $0.0014080 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2017-06-14 | $0.0014380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2017-06-15 | $0.0013080 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2017-06-16 | $0.0012950 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2017-06-17 | $0.0013300 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2017-06-18 | $0.0014070 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2017-06-19 | $0.0013460 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-06-20 | $0.0013870 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2017-06-21 | $0.0014600 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-06-22 | $0.0014190 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2017-06-23 | $0.0014430 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-06-24 | $0.0014360 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2017-06-25 | $0.0013730 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-06-26 | $0.0013470 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2017-06-27 | $0.0012960 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2017-06-28 | $0.0013690 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-06-29 | $0.0013660 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2017-06-30 | $0.0013560 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2017-07-01 | $0.0013150 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2017-07-02 | $0.0012850 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2017-07-03 | $0.0013440 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2017-07-04 | $0.0013630 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-07-05 | $0.0013870 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-07-06 | $0.0013930 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2017-07-07 | $0.0013860 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2017-07-08 | $0.0013320 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2017-07-09 | $0.0013590 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2017-07-10 | $0.0013310 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2017-07-11 | $0.0012420 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2017-07-12 | $0.0012320 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2017-07-13 | $0.0012740 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2017-07-14 | $0.0012520 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2017-07-15 | $0.0011840 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2017-07-16 | $0.0010470 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2017-07-17 | $0.0010140 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2017-07-18 | $0.0011840 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-07-19 | $0.0012300 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2017-07-20 | $0.0012100 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2017-07-21 | $0.0015190 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-07-22 | $0.0014180 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-07-23 | $0.0015030 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2017-07-24 | $0.0014610 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2017-07-25 | $0.0014650 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2017-07-26 | $0.0013690 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2017-07-27 | $0.0013560 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2017-07-28 | $0.0014270 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2017-07-29 | $0.0014880 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2017-07-30 | $0.0014490 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2017-07-31 | $0.0014660 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2017-08-01 | $0.0015280 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2017-08-02 | $0.0014560 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2017-08-03 | $0.0014420 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-08-04 | $0.0014890 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2017-08-05 | $0.0015260 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2017-08-06 | $0.0017290 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2017-08-07 | $0.0017130 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2017-08-08 | $0.0018030 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2017-08-09 | $0.0018180 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2017-08-10 | $0.0017750 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2017-08-11 | $0.0018160 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-08-12 | $0.0019370 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2017-08-13 | $0.0020520 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2017-08-14 | $0.0021530 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2017-08-15 | $0.0022940 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2017-08-16 | $0.0022060 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2017-08-17 | $0.0023250 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2017-08-18 | $0.0022680 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2017-08-19 | $0.0021760 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2017-08-20 | $0.0022000 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2017-08-21 | $0.0021550 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-08-22 | $0.0021230 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2017-08-23 | $0.0021680 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2017-08-24 | $0.0021950 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2017-08-25 | $0.0022890 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2017-08-26 | $0.0023130 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2017-08-27 | $0.0023070 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2017-08-28 | $0.0023030 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2017-08-29 | $0.0023270 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2017-08-30 | $0.0024370 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2017-08-31 | $0.0024290 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2017-09-01 | $0.0025100 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2017-09-02 | $0.0026090 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2017-09-03 | $0.0024240 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2017-09-04 | $0.0024450 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2017-09-05 | $0.0022620 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2017-09-06 | $0.0023370 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2017-09-07 | $0.0024480 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2017-09-08 | $0.0024570 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2017-09-09 | $0.0022930 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2017-09-10 | $0.0022980 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2017-09-11 | $0.0022500 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2017-09-12 | $0.0022350 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2017-09-13 | $0.0022040 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2017-09-14 | $0.0020510 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2017-09-15 | $0.0017190 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2017-09-16 | $0.0019680 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2017-09-17 | $0.0019600 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2017-09-18 | $0.0019550 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2017-09-19 | $0.0021730 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2017-09-20 | $0.0020710 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2017-09-21 | $0.0020580 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2017-09-22 | $0.0019170 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2017-09-23 | $0.0019080 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2017-09-24 | $0.0020080 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2017-09-25 | $0.0019440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-09-26 | $0.0020840 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2017-09-27 | $0.0020630 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2017-09-28 | $0.0022320 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2017-09-29 | $0.0022240 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2017-09-30 | $0.0022120 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2017-10-01 | $0.0023110 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2017-10-02 | $0.0023340 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2017-10-03 | $0.0023330 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2017-10-04 | $0.0022870 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2017-10-05 | $0.0022360 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2017-10-06 | $0.0022900 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2017-10-07 | $0.0004370 | $0.0044360 | $0.0044360 | $0.0004440 |
| 2017-10-08 | $0.0044360 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2017-10-09 | $0.0046120 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2017-10-10 | $0.0047770 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2017-10-11 | $0.0047630 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2017-10-12 | $0.0048240 | $0.005433 | $0.005433 | $0.005433 |
| 2017-10-13 | $0.005433 | $0.005637 | $0.005637 | $0.005637 |
| 2017-10-14 | $0.005637 | $0.005825 | $0.005825 | $0.005825 |
| 2017-10-15 | $0.005825 | $0.005688 | $0.005688 | $0.005688 |
| 2017-10-16 | $0.005677 | $0.005759 | $0.005759 | $0.005759 |
| 2017-10-17 | $0.005759 | $0.005599 | $0.005599 | $0.005599 |
| 2017-10-18 | $0.005599 | $0.005576 | $0.005576 | $0.005576 |
| 2017-10-19 | $0.005577 | $0.005699 | $0.005699 | $0.005699 |
| 2017-10-20 | $0.005699 | $0.005993 | $0.005993 | $0.005993 |
| 2017-10-21 | $0.005993 | $0.006007 | $0.006007 | $0.006007 |
| 2017-10-22 | $0.006007 | $0.005983 | $0.005983 | $0.005983 |
| 2017-10-23 | $0.005983 | $0.005904 | $0.005904 | $0.005904 |
| 2017-10-24 | $0.005904 | $0.005513 | $0.005513 | $0.005513 |
| 2017-10-25 | $0.005513 | $0.005734 | $0.005734 | $0.005734 |
| 2017-10-26 | $0.005734 | $0.005888 | $0.005888 | $0.005888 |
| 2017-10-27 | $0.005888 | $0.005765 | $0.005765 | $0.005765 |
| 2017-10-28 | $0.005765 | $0.005727 | $0.005727 | $0.005727 |
| 2017-10-29 | $0.005727 | $0.006148 | $0.006148 | $0.006148 |
| 2017-10-30 | $0.006148 | $0.006124 | $0.006124 | $0.006124 |
| 2017-10-31 | $0.006124 | $0.006451 | $0.006451 | $0.006451 |
| 2017-11-01 | $0.006449 | $0.006738 | $0.006738 | $0.006738 |
| 2017-11-02 | $0.006738 | $0.007025 | $0.007025 | $0.007025 |
| 2017-11-03 | $0.007025 | $0.007152 | $0.007152 | $0.007152 |
| 2017-11-04 | $0.007147 | $0.007364 | $0.007364 | $0.007364 |
| 2017-11-05 | $0.007364 | $0.007390 | $0.007390 | $0.007390 |
| 2017-11-06 | $0.007390 | $0.006959 | $0.006959 | $0.006959 |
| 2017-11-07 | $0.006959 | $0.007103 | $0.007103 | $0.007103 |
| 2017-11-08 | $0.007102 | $0.007444 | $0.007444 | $0.007444 |
| 2017-11-09 | $0.007444 | $0.007130 | $0.007130 | $0.007130 |
| 2017-11-10 | $0.007130 | $0.006566 | $0.006566 | $0.006566 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0801 | $0.0801 | $0.0000800 |
| 2017-11-24 | $0.0801 | $0.0820 | $0.0820 | $0.0820 |
| 2017-11-25 | $0.0820 | $0.0876 | $0.0876 | $0.0876 |
| 2017-11-26 | $0.0876 | $0.0932 | $0.0932 | $0.0932 |
| 2017-11-27 | $0.0932 | $0.0973 | $0.0973 | $0.0973 |
| 2017-11-28 | $0.0973 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2017-11-29 | $0.0990600 | $0.0984 | $0.0984 | $0.0984 |
| 2017-11-30 | $0.0985 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2017-12-01 | $0.0994700 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2017-12-02 | $0.1086000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2017-12-03 | $0.1091000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2017-12-04 | $0.1124000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2017-12-05 | $0.1162000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2017-12-06 | $0.1167000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2017-12-07 | $0.1375000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2017-12-08 | $0.1687000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2017-12-09 | $0.1605000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-12-10 | $0.1484000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2017-12-11 | $0.1506000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2017-12-12 | $0.1673000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2017-12-13 | $0.1708000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2017-12-14 | $0.1629000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2017-12-15 | $0.1647000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2017-12-16 | $0.1759000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2017-12-17 | $0.1935000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2017-12-18 | $0.1907000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2017-12-19 | $0.1897000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2017-12-20 | $0.1752000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2017-12-21 | $0.1646000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2017-12-22 | $0.1563000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2017-12-23 | $0.1366000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2017-12-24 | $0.1440000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2017-12-25 | $0.1379000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2017-12-26 | $0.1383000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2017-12-27 | $0.1576000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2017-12-28 | $0.1542000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2017-12-29 | $0.1440000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2017-12-30 | $0.1439000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2017-12-31 | $0.1253000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-01-01 | $0.1385000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-01-02 | $0.1344000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2018-01-03 | $0.1475000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2018-01-04 | $0.1516000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2018-01-05 | $0.1518000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-01-06 | $0.1695000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-01-07 | $0.1717000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-01-08 | $0.1623000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2018-01-09 | $0.1498000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2018-01-10 | $0.1447000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2018-01-11 | $0.1492000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-01-12 | $0.1331000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2018-01-13 | $0.1384000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2018-01-14 | $0.1424000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2018-01-15 | $0.1364000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-01-16 | $0.1363000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-01-17 | $0.1128000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-01-18 | $0.1116000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-01-19 | $0.1118000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-01-20 | $0.1152000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2018-01-21 | $0.1278000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2018-01-22 | $0.1155000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-01-23 | $0.1081000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2018-01-24 | $0.1085000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2018-01-25 | $0.1143000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-01-26 | $0.1118000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-01-27 | $0.1110000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-01-28 | $0.1146000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-01-29 | $0.1177000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-01-30 | $0.1123000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2018-01-31 | $0.1011000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-02-01 | $0.1023000 | $0.0912 | $0.0912 | $0.0912 |
| 2018-02-02 | $0.0912 | $0.0887 | $0.0887 | $0.0887 |
| 2018-02-03 | $0.0887 | $0.0925 | $0.0925 | $0.0925 |
| 2018-02-04 | $0.0925 | $0.0822 | $0.0822 | $0.0822 |
| 2018-02-05 | $0.0822 | $0.0694 | $0.0694 | $0.0694 |
| 2018-02-06 | $0.0694 | $0.0770 | $0.0770 | $0.0770 |
| 2018-02-07 | $0.0770 | $0.0759 | $0.0759 | $0.0759 |
| 2018-02-08 | $0.0759 | $0.0826 | $0.0826 | $0.0826 |
| 2018-02-09 | $0.0826 | $0.0870 | $0.0870 | $0.0870 |
| 2018-02-10 | $0.0870 | $0.0857 | $0.0857 | $0.0857 |
| 2018-02-11 | $0.0857 | $0.0809 | $0.0809 | $0.0809 |
| 2018-02-12 | $0.0809 | $0.0891 | $0.0891 | $0.0891 |
| 2018-02-13 | $0.0891 | $0.0855 | $0.0855 | $0.0855 |
| 2018-02-14 | $0.0855 | $0.0949 | $0.0949 | $0.0949 |
| 2018-02-15 | $0.0949 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-02-16 | $0.1003000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-02-17 | $0.1019000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-02-18 | $0.1110000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-02-19 | $0.1042000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-02-20 | $0.1118000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-02-21 | $0.1126000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-02-22 | $0.1048000 | $0.0985 | $0.0985 | $0.0985 |
| 2018-02-23 | $0.0985 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2018-02-24 | $0.1018000 | $0.0971 | $0.0971 | $0.0971 |
| 2018-02-25 | $0.0971 | $0.0961 | $0.0961 | $0.0961 |
| 2018-02-26 | $0.0961 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2018-02-27 | $0.1033000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-02-28 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2018-03-01 | $0.1033000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2018-03-02 | $0.1093000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-03-03 | $0.1104000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-03-04 | $0.1147000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-03-05 | $0.1150000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-03-06 | $0.1144000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-03-07 | $0.1074000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2018-03-08 | $0.0992900 | $0.0932 | $0.0932 | $0.0932 |
| 2018-03-09 | $0.0932 | $0.0925 | $0.0925 | $0.0925 |
| 2018-03-10 | $0.0925 | $0.0880 | $0.0880 | $0.0880 |
| 2018-03-11 | $0.0880 | $0.0955 | $0.0955 | $0.0955 |
| 2018-03-12 | $0.0954 | $0.0914 | $0.0914 | $0.0914 |
| 2018-03-13 | $0.0914 | $0.0916 | $0.0916 | $0.0916 |
| 2018-03-14 | $0.0916 | $0.0822 | $0.0822 | $0.0822 |
| 2018-03-15 | $0.0822 | $0.0827 | $0.0827 | $0.0827 |
| 2018-03-16 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2018-03-17 | $0.0828 | $0.0788 | $0.0788 | $0.0788 |
| 2018-03-18 | $0.0788 | $0.0822 | $0.0822 | $0.0822 |
| 2018-03-19 | $0.0822 | $0.0862 | $0.0862 | $0.0862 |
| 2018-03-20 | $0.0862 | $0.0892 | $0.0892 | $0.0892 |
| 2018-03-21 | $0.0892 | $0.0891 | $0.0891 | $0.0891 |
| 2018-03-22 | $0.0891 | $0.0873 | $0.0873 | $0.0873 |
| 2018-03-23 | $0.0873 | $0.0894 | $0.0894 | $0.0894 |
| 2018-03-24 | $0.0894 | $0.0855 | $0.0855 | $0.0855 |
| 2018-03-25 | $0.0855 | $0.0847 | $0.0847 | $0.0847 |
| 2018-03-26 | $0.0847 | $0.0815 | $0.0815 | $0.0815 |
| 2018-03-27 | $0.0815 | $0.0781 | $0.0781 | $0.0781 |
| 2018-03-28 | $0.0781 | $0.0796 | $0.0796 | $0.0796 |
| 2018-03-29 | $0.0796 | $0.0711 | $0.0711 | $0.0711 |
| 2018-03-30 | $0.0711 | $0.0685 | $0.0685 | $0.0685 |
| 2018-03-31 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2018-04-01 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2018-04-02 | $0.0684 | $0.0708 | $0.0708 | $0.0708 |
| 2018-04-03 | $0.0708 | $0.0743 | $0.0743 | $0.0743 |
| 2018-04-04 | $0.0743 | $0.0682 | $0.0682 | $0.0682 |
| 2018-04-05 | $0.0682 | $0.0679 | $0.0679 | $0.0679 |
| 2018-04-06 | $0.0679 | $0.0664 | $0.0664 | $0.0664 |
| 2018-04-07 | $0.0664 | $0.0692 | $0.0692 | $0.0692 |
| 2018-04-08 | $0.0692 | $0.0705 | $0.0705 | $0.0705 |
| 2018-04-09 | $0.0705 | $0.0679 | $0.0679 | $0.0679 |
| 2018-04-10 | $0.0679 | $0.0687 | $0.0687 | $0.0687 |
| 2018-04-11 | $0.0687 | $0.0698 | $0.0698 | $0.0698 |
| 2018-04-12 | $0.0698 | $0.0793 | $0.0793 | $0.0793 |
| 2018-04-13 | $0.0793 | $0.0790 | $0.0790 | $0.0790 |
| 2018-04-14 | $0.0790 | $0.0802 | $0.0802 | $0.0802 |
| 2018-04-15 | $0.0802 | $0.0838 | $0.0838 | $0.0838 |
| 2018-04-16 | $0.0838 | $0.0808 | $0.0808 | $0.0808 |
| 2018-04-17 | $0.0808 | $0.0792 | $0.0792 | $0.0792 |
| 2018-04-18 | $0.0792 | $0.0819 | $0.0819 | $0.0819 |
| 2018-04-19 | $0.0819 | $0.0830 | $0.0830 | $0.0830 |
| 2018-04-20 | $0.0830 | $0.0888 | $0.0888 | $0.0888 |
| 2018-04-21 | $0.0888 | $0.0894 | $0.0894 | $0.0894 |
| 2018-04-22 | $0.0894 | $0.0882 | $0.0882 | $0.0882 |
| 2018-04-23 | $0.0882 | $0.0897 | $0.0897 | $0.0897 |
| 2018-04-24 | $0.0897 | $0.0966 | $0.0966 | $0.0966 |
| 2018-04-25 | $0.0966 | $0.0887 | $0.0887 | $0.0887 |
| 2018-04-26 | $0.0887 | $0.0928 | $0.0928 | $0.0928 |
| 2018-04-27 | $0.0929 | $0.0894 | $0.0894 | $0.0894 |
| 2018-04-28 | $0.0894 | $0.0935 | $0.0935 | $0.0935 |
| 2018-04-29 | $0.0935 | $0.0941 | $0.0941 | $0.0941 |
| 2018-04-30 | $0.0941 | $0.0925 | $0.0925 | $0.0925 |
| 2018-05-01 | $0.0925 | $0.0908 | $0.0908 | $0.0908 |
| 2018-05-02 | $0.0908 | $0.0923 | $0.0923 | $0.0923 |
| 2018-05-03 | $0.0923 | $0.0975 | $0.0975 | $0.0975 |
| 2018-05-04 | $0.0975 | $0.0970 | $0.0970 | $0.0970 |
| 2018-05-05 | $0.0970 | $0.0985 | $0.0985 | $0.0985 |
| 2018-05-06 | $0.0985 | $0.0965 | $0.0965 | $0.0965 |
| 2018-05-07 | $0.0964 | $0.0938 | $0.0938 | $0.0938 |
| 2018-05-08 | $0.0938 | $0.0920 | $0.0920 | $0.0920 |
| 2018-05-09 | $0.0920 | $0.0932 | $0.0932 | $0.0932 |
| 2018-05-10 | $0.0932 | $0.0903 | $0.0903 | $0.0903 |
| 2018-05-11 | $0.0903 | $0.0842 | $0.0842 | $0.0842 |
| 2018-05-12 | $0.0842 | $0.0849 | $0.0849 | $0.0849 |
| 2018-05-13 | $0.0849 | $0.0871 | $0.0871 | $0.0871 |
| 2018-05-14 | $0.0871 | $0.0867 | $0.0867 | $0.0867 |
| 2018-05-15 | $0.0867 | $0.0848 | $0.0848 | $0.0848 |
| 2018-05-16 | $0.0848 | $0.0835 | $0.0835 | $0.0835 |
| 2018-05-17 | $0.0834 | $0.0807 | $0.0807 | $0.0807 |
| 2018-05-18 | $0.0807 | $0.0825 | $0.0825 | $0.0825 |
| 2018-05-19 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2018-05-20 | $0.0825 | $0.0853 | $0.0853 | $0.0853 |
| 2018-05-21 | $0.0853 | $0.0842 | $0.0842 | $0.0842 |
| 2018-05-22 | $0.0842 | $0.0799 | $0.0799 | $0.0799 |
| 2018-05-23 | $0.0799 | $0.0751 | $0.0751 | $0.0751 |
| 2018-05-24 | $0.0751 | $0.0759 | $0.0759 | $0.0759 |
| 2018-05-25 | $0.0759 | $0.0748 | $0.0748 | $0.0748 |
| 2018-05-26 | $0.0748 | $0.0736 | $0.0736 | $0.0736 |
| 2018-05-27 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2018-05-28 | $0.0736 | $0.0712 | $0.0712 | $0.0712 |
| 2018-05-29 | $0.0712 | $0.0748 | $0.0748 | $0.0748 |
| 2018-05-30 | $0.0748 | $0.0739 | $0.0739 | $0.0739 |
| 2018-05-31 | $0.0739 | $0.0750 | $0.0750 | $0.0750 |
| 2018-06-01 | $0.0750 | $0.0753 | $0.0753 | $0.0753 |
| 2018-06-02 | $0.0753 | $0.0764 | $0.0764 | $0.0764 |
| 2018-06-03 | $0.0764 | $0.0772 | $0.0772 | $0.0772 |
| 2018-06-04 | $0.0772 | $0.0750 | $0.0750 | $0.0750 |
| 2018-06-05 | $0.0750 | $0.0763 | $0.0763 | $0.0763 |
| 2018-06-06 | $0.0763 | $0.0766 | $0.0766 | $0.0766 |
| 2018-06-07 | $0.0766 | $0.0770 | $0.0770 | $0.0770 |
| 2018-06-08 | $0.0770 | $0.0763 | $0.0763 | $0.0763 |
| 2018-06-09 | $0.0763 | $0.0751 | $0.0751 | $0.0751 |
| 2018-06-10 | $0.0751 | $0.0677 | $0.0677 | $0.0677 |
| 2018-06-11 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2018-06-12 | $0.0689 | $0.0656 | $0.0656 | $0.0656 |
| 2018-06-13 | $0.0656 | $0.0631 | $0.0631 | $0.0631 |
| 2018-06-14 | $0.0631 | $0.0664 | $0.0664 | $0.0664 |
| 2018-06-15 | $0.0664 | $0.0640 | $0.0640 | $0.0640 |
| 2018-06-16 | $0.0640 | $0.0650 | $0.0650 | $0.0650 |
| 2018-06-17 | $0.0650 | $0.0646 | $0.0646 | $0.0646 |
| 2018-06-18 | $0.0646 | $0.0672 | $0.0672 | $0.0672 |
| 2018-06-19 | $0.0672 | $0.0674 | $0.0674 | $0.0674 |
| 2018-06-20 | $0.0674 | $0.0676 | $0.0676 | $0.0676 |
| 2018-06-21 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2018-06-22 | $0.0672 | $0.0605 | $0.0605 | $0.0605 |
| 2018-06-23 | $0.0605 | $0.0617 | $0.0617 | $0.0617 |
| 2018-06-24 | $0.0617 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-25 | $0.0616 | $0.0626 | $0.0626 | $0.0626 |
| 2018-06-26 | $0.0626 | $0.0609 | $0.0609 | $0.0609 |
| 2018-06-27 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2018-06-28 | $0.0614 | $0.0587 | $0.0587 | $0.0587 |
| 2018-06-29 | $0.0587 | $0.0620 | $0.0620 | $0.0620 |
| 2018-06-30 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
| 2018-07-01 | $0.0639 | $0.0634 | $0.0634 | $0.0634 |
| 2018-07-02 | $0.0634 | $0.0662 | $0.0662 | $0.0662 |
| 2018-07-03 | $0.0662 | $0.0651 | $0.0651 | $0.0651 |
| 2018-07-04 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
| 2018-07-05 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2018-07-06 | $0.0654 | $0.0660 | $0.0660 | $0.0660 |
| 2018-07-07 | $0.0660 | $0.0676 | $0.0676 | $0.0676 |
| 2018-07-08 | $0.0676 | $0.0671 | $0.0671 | $0.0671 |
| 2018-07-09 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2018-07-10 | $0.0667 | $0.0631 | $0.0631 | $0.0631 |
| 2018-07-11 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2018-07-12 | $0.0639 | $0.0625 | $0.0625 | $0.0625 |
| 2018-07-13 | $0.0625 | $0.0623 | $0.0623 | $0.0623 |
| 2018-07-14 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2018-07-15 | $0.0627 | $0.0636 | $0.0636 | $0.0636 |
| 2018-07-16 | $0.0636 | $0.0674 | $0.0674 | $0.0674 |
| 2018-07-17 | $0.0674 | $0.0733 | $0.0733 | $0.0733 |
| 2018-07-18 | $0.0733 | $0.0738 | $0.0738 | $0.0738 |
| 2018-07-19 | $0.0738 | $0.0748 | $0.0748 | $0.0748 |
| 2018-07-20 | $0.0748 | $0.0733 | $0.0733 | $0.0733 |
| 2018-07-21 | $0.0733 | $0.0741 | $0.0741 | $0.0741 |
| 2018-07-22 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2018-07-23 | $0.0740 | $0.0772 | $0.0772 | $0.0772 |
| 2018-07-24 | $0.0772 | $0.0840 | $0.0840 | $0.0840 |
| 2018-07-25 | $0.0840 | $0.0817 | $0.0817 | $0.0817 |
| 2018-07-26 | $0.0817 | $0.0794 | $0.0794 | $0.0794 |
| 2018-07-27 | $0.0794 | $0.0818 | $0.0818 | $0.0818 |
| 2018-07-28 | $0.0818 | $0.0823 | $0.0823 | $0.0823 |
| 2018-07-29 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2018-07-30 | $0.0822 | $0.0818 | $0.0818 | $0.0818 |
| 2018-07-31 | $0.0818 | $0.0774 | $0.0774 | $0.0774 |
| 2018-08-01 | $0.0774 | $0.0761 | $0.0761 | $0.0761 |
| 2018-08-02 | $0.0761 | $0.0754 | $0.0754 | $0.0754 |
| 2018-08-03 | $0.0754 | $0.0742 | $0.0742 | $0.0742 |
| 2018-08-04 | $0.0742 | $0.0702 | $0.0702 | $0.0702 |
| 2018-08-05 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2018-08-06 | $0.0704 | $0.0695 | $0.0695 | $0.0695 |
| 2018-08-07 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-08 | $0.0672 | $0.0629 | $0.0629 | $0.0629 |
| 2018-08-09 | $0.0629 | $0.0654 | $0.0654 | $0.0654 |
| 2018-08-10 | $0.0654 | $0.0615 | $0.0615 | $0.0615 |
| 2018-08-11 | $0.0615 | $0.0624 | $0.0624 | $0.0624 |
| 2018-08-12 | $0.0624 | $0.0632 | $0.0632 | $0.0632 |
| 2018-08-13 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2018-08-14 | $0.0626 | $0.0620 | $0.0620 | $0.0620 |
| 2018-08-15 | $0.0620 | $0.0627 | $0.0627 | $0.0627 |
| 2018-08-16 | $0.0627 | $0.0632 | $0.0632 | $0.0632 |
| 2018-08-17 | $0.0632 | $0.0659 | $0.0659 | $0.0659 |
| 2018-08-18 | $0.0659 | $0.0641 | $0.0641 | $0.0641 |
| 2018-08-19 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
| 2018-08-20 | $0.0650 | $0.0627 | $0.0627 | $0.0627 |
| 2018-08-21 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
| 2018-08-22 | $0.0649 | $0.0637 | $0.0637 | $0.0637 |
| 2018-08-23 | $0.0637 | $0.0654 | $0.0654 | $0.0654 |
| 2018-08-24 | $0.0654 | $0.0671 | $0.0671 | $0.0671 |
| 2018-08-25 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2018-08-26 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-27 | $0.0672 | $0.0692 | $0.0692 | $0.0692 |
| 2018-08-28 | $0.0692 | $0.0709 | $0.0709 | $0.0709 |
| 2018-08-29 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2018-08-30 | $0.0705 | $0.0700 | $0.0700 | $0.0700 |
| 2018-08-31 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2018-09-01 | $0.0703 | $0.0720 | $0.0720 | $0.0720 |
| 2018-09-02 | $0.0720 | $0.0730 | $0.0730 | $0.0730 |
| 2018-09-03 | $0.0730 | $0.0727 | $0.0727 | $0.0727 |
| 2018-09-04 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2018-09-05 | $0.0737 | $0.0671 | $0.0671 | $0.0671 |
| 2018-09-06 | $0.0671 | $0.0652 | $0.0652 | $0.0652 |
| 2018-09-07 | $0.0652 | $0.0641 | $0.0641 | $0.0641 |
| 2018-09-08 | $0.0641 | $0.0620 | $0.0620 | $0.0620 |
| 2018-09-09 | $0.0620 | $0.0625 | $0.0625 | $0.0625 |
| 2018-09-10 | $0.0625 | $0.0632 | $0.0632 | $0.0632 |
| 2018-09-11 | $0.0632 | $0.0630 | $0.0630 | $0.0630 |
| 2018-09-12 | $0.0630 | $0.0634 | $0.0634 | $0.0634 |
| 2018-09-13 | $0.0634 | $0.0649 | $0.0649 | $0.0649 |
| 2018-09-14 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2018-09-15 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2018-09-16 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2018-09-17 | $0.0650 | $0.0626 | $0.0626 | $0.0626 |
| 2018-09-18 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2018-09-19 | $0.0635 | $0.0640 | $0.0640 | $0.0640 |
| 2018-09-20 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
| 2018-09-21 | $0.0651 | $0.0676 | $0.0676 | $0.0676 |
| 2018-09-22 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2018-09-23 | $0.0672 | $0.0670 | $0.0670 | $0.0670 |
| 2018-09-24 | $0.0670 | $0.0658 | $0.0658 | $0.0658 |
| 2018-09-25 | $0.0658 | $0.0644 | $0.0644 | $0.0644 |
| 2018-09-26 | $0.0644 | $0.0646 | $0.0646 | $0.0646 |
| 2018-09-27 | $0.0646 | $0.0669 | $0.0669 | $0.0669 |
| 2018-09-28 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2018-09-29 | $0.0664 | $0.0660 | $0.0660 | $0.0660 |
| 2018-09-30 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2018-10-01 | $0.0662 | $0.0660 | $0.0660 | $0.0660 |
| 2018-10-02 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2018-10-03 | $0.0653 | $0.0649 | $0.0649 | $0.0649 |
| 2018-10-04 | $0.0649 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-05 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2018-10-06 | $0.0663 | $0.0659 | $0.0659 | $0.0659 |
| 2018-10-07 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2018-10-08 | $0.0660 | $0.0665 | $0.0665 | $0.0665 |
| 2018-10-09 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2018-10-10 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-11 | $0.0658 | $0.0621 | $0.0621 | $0.0621 |
| 2018-10-12 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
| 2018-10-13 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2018-10-14 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2018-10-15 | $0.0628 | $0.0661 | $0.0661 | $0.0661 |
| 2018-10-16 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-17 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-18 | $0.0658 | $0.0649 | $0.0649 | $0.0649 |
| 2018-10-19 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2018-10-20 | $0.0647 | $0.0649 | $0.0649 | $0.0649 |
| 2018-10-21 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2018-10-22 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2018-10-23 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2018-10-24 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2018-10-25 | $0.0648 | $0.0646 | $0.0646 | $0.0646 |
| 2018-10-26 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2018-10-27 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2018-10-28 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2018-10-29 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
| 2018-10-30 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2018-10-31 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2018-11-01 | $0.0634 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-02 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2018-11-03 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-04 | $0.0638 | $0.0647 | $0.0647 | $0.0647 |
| 2018-11-05 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2018-11-06 | $0.0643 | $0.0648 | $0.0648 | $0.0648 |
| 2018-11-07 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
| 2018-11-08 | $0.0653 | $0.0645 | $0.0645 | $0.0645 |
| 2018-11-09 | $0.0645 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-10 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2018-11-11 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2018-11-12 | $0.0641 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-13 | $0.0638 | $0.0634 | $0.0634 | $0.0634 |
| 2018-11-14 | $0.0634 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-15 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2018-11-16 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2018-11-17 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2018-11-18 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2018-11-19 | $0.0562 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2018-11-20 | $0.0481000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2018-11-21 | $0.0444200 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-11-22 | $0.0459300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2018-11-23 | $0.0432100 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2018-11-24 | $0.0434300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2018-11-25 | $0.0385400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2018-11-26 | $0.0400400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2018-11-27 | $0.0378500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-11-28 | $0.0382300 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2018-11-29 | $0.0426400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2018-11-30 | $0.0428700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-12-01 | $0.0401000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2018-12-02 | $0.0419800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2018-12-03 | $0.0414400 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2018-12-04 | $0.0387100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2018-12-05 | $0.0394800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-12-06 | $0.0373800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2018-12-07 | $0.0348500 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-12-08 | $0.0342100 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-12-09 | $0.0346100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-12-10 | $0.0359300 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-12-11 | $0.0346700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-12-12 | $0.0340100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2018-12-13 | $0.0348600 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2018-12-14 | $0.0330500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-12-15 | $0.0323500 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2018-12-16 | $0.0323300 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-12-17 | $0.0325500 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2018-12-18 | $0.0354800 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2018-12-19 | $0.0371600 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2018-12-20 | $0.0373700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2018-12-21 | $0.0413800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2018-12-22 | $0.0389900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2018-12-23 | $0.0404500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2018-12-24 | $0.0400800 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2018-12-25 | $0.0408200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-12-26 | $0.0383500 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2018-12-27 | $0.0384900 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-12-28 | $0.0364600 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2018-12-29 | $0.0394800 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2018-12-30 | $0.0379700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-12-31 | $0.0389600 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-01-01 | $0.0374700 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-01-02 | $0.0388000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-01-03 | $0.0396100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-01-04 | $0.0383600 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-01-05 | $0.0387400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-01-06 | $0.0385500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-01-07 | $0.0410300 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-01-08 | $0.0405000 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-01-09 | $0.0404100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2019-01-10 | $0.0404800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-01-11 | $0.0366800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2019-01-12 | $0.0366900 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2019-01-13 | $0.0366400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-01-14 | $0.0355100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-01-15 | $0.0370400 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-01-16 | $0.0362100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-01-17 | $0.0364400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-01-18 | $0.0368500 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-01-19 | $0.0364800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-01-20 | $0.0373000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-01-21 | $0.0356800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-01-22 | $0.0357200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-01-23 | $0.0360200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-01-24 | $0.0357200 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-01-25 | $0.0359900 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-01-26 | $0.0358300 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-01-27 | $0.0359700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-01-28 | $0.0356500 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-01-29 | $0.0345300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-01-30 | $0.0341800 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2019-01-31 | $0.0346700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-02-01 | $0.0343400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-02-02 | $0.0346200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-02-03 | $0.0350900 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-02-04 | $0.0345000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-02-05 | $0.0343100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-02-06 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-02-07 | $0.0339500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-02-08 | $0.0337500 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-02-09 | $0.0366000 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-02-10 | $0.0365200 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-02-11 | $0.0368500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-02-12 | $0.0361100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-02-13 | $0.0361700 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-02-14 | $0.0360600 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2019-02-15 | $0.0358900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-02-16 | $0.0359300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-02-17 | $0.0361700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-02-18 | $0.0367100 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2019-02-19 | $0.0391300 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2019-02-20 | $0.0392400 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2019-02-21 | $0.0397400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2019-02-22 | $0.0393700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2019-02-23 | $0.0398400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-02-24 | $0.0414900 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-02-25 | $0.0377200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-02-26 | $0.0384600 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-02-27 | $0.0381800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-02-28 | $0.0383100 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-03-01 | $0.0382300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-03-02 | $0.0383100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2019-03-03 | $0.0384300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2019-03-04 | $0.0381200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-03-05 | $0.0373100 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-03-06 | $0.0387400 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2019-03-07 | $0.0387500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-03-08 | $0.0388300 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-03-09 | $0.0386800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2019-03-10 | $0.0394800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-03-11 | $0.0393000 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2019-03-12 | $0.0387500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-03-13 | $0.0388900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2019-03-14 | $0.0387800 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2019-03-15 | $0.0388100 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-03-16 | $0.0392700 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-03-17 | $0.0402700 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-03-18 | $0.0399800 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-03-19 | $0.0398900 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-03-20 | $0.0402400 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-03-21 | $0.0405700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2019-03-22 | $0.0399700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-03-23 | $0.0400100 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-03-24 | $0.0400700 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-03-25 | $0.0399400 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2019-03-26 | $0.0392500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-03-27 | $0.0394200 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-03-28 | $0.0404600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2019-03-29 | $0.0403600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2019-03-30 | $0.0411100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-03-31 | $0.0411800 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-04-01 | $0.0411300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-04-02 | $0.0415100 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2019-04-03 | $0.0490700 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2019-04-04 | $0.0497700 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-04-05 | $0.0491300 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-06 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-07 | $0.0506 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-08 | $0.0520 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-09 | $0.0529 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-10 | $0.0520 | $0.0532 | $0.0532 | $0.0532 |
| 2019-04-11 | $0.0532 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-12 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2019-04-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-04-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2019-04-15 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2019-04-16 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2019-04-17 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2019-04-18 | $0.0524 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-19 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2019-04-20 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-21 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-22 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-23 | $0.0540 | $0.0554 | $0.0554 | $0.0554 |
| 2019-04-24 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2019-04-25 | $0.0546 | $0.0516 | $0.0516 | $0.0516 |
| 2019-04-26 | $0.0516 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-27 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2019-04-28 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2019-04-29 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2019-04-30 | $0.0524 | $0.0535 | $0.0535 | $0.0535 |
| 2019-05-01 | $0.0535 | $0.0539 | $0.0539 | $0.0539 |
| 2019-05-02 | $0.0539 | $0.0550 | $0.0550 | $0.0550 |
| 2019-05-03 | $0.0550 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-04 | $0.0575 | $0.0584 | $0.0584 | $0.0584 |
| 2019-05-05 | $0.0584 | $0.0579 | $0.0579 | $0.0579 |
| 2019-05-06 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-07 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2019-05-08 | $0.0582 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-09 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2019-05-10 | $0.0617 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-11 | $0.0636 | $0.0048180 | $0.0719 | $0.0048180 |
| 2019-05-12 | $0.0048180 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-05-13 | $0.0046750 | $0.005230 | $0.005230 | $0.005230 |
| 2019-05-14 | $0.005230 | $0.005347 | $0.005347 | $0.005347 |
| 2019-05-15 | $0.005347 | $0.005483 | $0.005483 | $0.005483 |
| 2019-05-16 | $0.005483 | $0.005276 | $0.005276 | $0.005276 |
| 2019-05-17 | $0.005276 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-05-18 | $0.0049390 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2019-05-19 | $0.0048680 | $0.005489 | $0.005489 | $0.005489 |
| 2019-05-20 | $0.005489 | $0.005359 | $0.005359 | $0.005359 |
| 2019-05-21 | $0.005359 | $0.005325 | $0.005325 | $0.005325 |
| 2019-05-22 | $0.005325 | $0.005110 | $0.005110 | $0.005110 |
| 2019-05-23 | $0.005110 | $0.005277 | $0.005277 | $0.005277 |
| 2019-05-24 | $0.005277 | $0.005358 | $0.005358 | $0.005358 |
| 2019-05-25 | $0.005358 | $0.005400 | $0.005400 | $0.005400 |
| 2019-05-26 | $0.005400 | $0.005847 | $0.005847 | $0.005847 |
| 2019-05-27 | $0.005847 | $0.005886 | $0.005886 | $0.005886 |
| 2019-05-28 | $0.005886 | $0.005842 | $0.005842 | $0.005842 |
| 2019-05-29 | $0.005842 | $0.005805 | $0.005805 | $0.005805 |
| 2019-05-30 | $0.005805 | $0.005545 | $0.005545 | $0.005545 |
| 2019-05-31 | $0.005545 | $0.005729 | $0.005729 | $0.005729 |
| 2019-06-01 | $0.005729 | $0.005732 | $0.005732 | $0.005732 |
| 2019-06-02 | $0.005732 | $0.005854 | $0.005854 | $0.005854 |
| 2019-06-03 | $0.005854 | $0.005437 | $0.005437 | $0.005437 |
| 2019-06-04 | $0.005437 | $0.005144 | $0.005144 | $0.005144 |
| 2019-06-05 | $0.005144 | $0.005220 | $0.005220 | $0.005220 |
| 2019-06-06 | $0.005220 | $0.005231 | $0.005231 | $0.005231 |
| 2019-06-07 | $0.005231 | $0.005362 | $0.005362 | $0.005362 |
| 2019-06-08 | $0.005362 | $0.005316 | $0.005316 | $0.005316 |
| 2019-06-09 | $0.005316 | $0.005121 | $0.005121 | $0.005121 |
| 2019-06-10 | $0.005121 | $0.005374 | $0.005374 | $0.005374 |
| 2019-06-11 | $0.005374 | $0.005305 | $0.005305 | $0.005305 |
| 2019-06-12 | $0.005305 | $0.005477 | $0.005477 | $0.005477 |
| 2019-06-13 | $0.005477 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-14 | $0.005518 | $0.005825 | $0.005825 | $0.005825 |
| 2019-06-15 | $0.005825 | $0.005932 | $0.005932 | $0.005932 |
| 2019-06-16 | $0.005932 | $0.006016 | $0.006016 | $0.006016 |
| 2019-06-17 | $0.006016 | $0.006255 | $0.006255 | $0.006255 |
| 2019-06-18 | $0.006255 | $0.006085 | $0.006085 | $0.006085 |
| 2019-06-19 | $0.006085 | $0.006218 | $0.006218 | $0.006218 |
| 2019-06-20 | $0.006218 | $0.006390 | $0.006390 | $0.006390 |
| 2019-06-21 | $0.006390 | $0.006847 | $0.006847 | $0.006847 |
| 2019-06-22 | $0.006847 | $0.007162 | $0.007162 | $0.007162 |
| 2019-06-23 | $0.007162 | $0.007274 | $0.007274 | $0.007274 |
| 2019-06-24 | $0.007274 | $0.007394 | $0.007394 | $0.007394 |
| 2019-06-25 | $0.007394 | $0.007866 | $0.007866 | $0.007866 |
| 2019-06-26 | $0.007866 | $0.008652 | $0.008652 | $0.008652 |
| 2019-06-27 | $0.008652 | $0.007473 | $0.007473 | $0.007473 |
| 2019-06-28 | $0.007473 | $0.008278 | $0.008278 | $0.008278 |
| 2019-06-29 | $0.008278 | $0.007962 | $0.007962 | $0.007962 |
| 2019-06-30 | $0.007962 | $0.007215 | $0.007215 | $0.007215 |
| 2019-07-01 | $0.007215 | $0.007097 | $0.007097 | $0.007097 |
| 2019-07-02 | $0.007097 | $0.007266 | $0.007266 | $0.007266 |
| 2019-07-03 | $0.007266 | $0.008028 | $0.008028 | $0.008028 |
| 2019-07-04 | $0.008028 | $0.007475 | $0.007475 | $0.007475 |
| 2019-07-05 | $0.007475 | $0.007365 | $0.007365 | $0.007365 |
| 2019-07-06 | $0.007365 | $0.007537 | $0.007537 | $0.007537 |
| 2019-07-07 | $0.007537 | $0.007688 | $0.007688 | $0.007688 |
| 2019-07-08 | $0.007688 | $0.008238 | $0.008238 | $0.008238 |
| 2019-07-09 | $0.008238 | $0.008420 | $0.008420 | $0.008420 |
| 2019-07-10 | $0.008420 | $0.008106 | $0.008106 | $0.008106 |
| 2019-07-11 | $0.008106 | $0.007600 | $0.007600 | $0.007600 |
| 2019-07-12 | $0.007600 | $0.007904 | $0.007904 | $0.007904 |
| 2019-07-13 | $0.007904 | $0.007614 | $0.007614 | $0.007614 |
| 2019-07-14 | $0.007614 | $0.006837 | $0.006837 | $0.006837 |
| 2019-07-15 | $0.006837 | $0.007270 | $0.007270 | $0.007270 |
| 2019-07-16 | $0.007270 | $0.006314 | $0.006314 | $0.006314 |
| 2019-07-17 | $0.006314 | $0.006496 | $0.006496 | $0.006496 |
| 2019-07-18 | $0.006496 | $0.007128 | $0.007128 | $0.007128 |
| 2019-07-19 | $0.007128 | $0.007057 | $0.007057 | $0.007057 |
| 2019-07-20 | $0.007057 | $0.007209 | $0.007209 | $0.007209 |
| 2019-07-21 | $0.007209 | $0.007093 | $0.007093 | $0.007093 |
| 2019-07-22 | $0.007093 | $0.006918 | $0.006918 | $0.006918 |
| 2019-07-23 | $0.006918 | $0.006602 | $0.006602 | $0.006602 |
| 2019-07-24 | $0.006602 | $0.006547 | $0.006547 | $0.006547 |
| 2019-07-25 | $0.006547 | $0.006621 | $0.006621 | $0.006621 |
| 2019-07-26 | $0.006621 | $0.006598 | $0.006598 | $0.006598 |
| 2019-07-27 | $0.006598 | $0.006350 | $0.006350 | $0.006350 |
| 2019-07-28 | $0.006350 | $0.006386 | $0.006386 | $0.006386 |
| 2019-07-29 | $0.006386 | $0.006370 | $0.006370 | $0.006370 |
| 2019-07-30 | $0.006370 | $0.006429 | $0.006429 | $0.006429 |
| 2019-07-31 | $0.006429 | $0.006760 | $0.006760 | $0.006760 |
| 2019-08-01 | $0.006760 | $0.006975 | $0.006975 | $0.006975 |
| 2019-08-02 | $0.006975 | $0.007054 | $0.007054 | $0.007054 |
| 2019-08-03 | $0.007054 | $0.007250 | $0.007250 | $0.007250 |
| 2019-08-04 | $0.007250 | $0.007356 | $0.007356 | $0.007356 |
| 2019-08-05 | $0.007356 | $0.007911 | $0.007911 | $0.007911 |
| 2019-08-06 | $0.007911 | $0.007683 | $0.007683 | $0.007683 |
| 2019-08-07 | $0.007683 | $0.008023 | $0.008023 | $0.008023 |
| 2019-08-08 | $0.008023 | $0.008028 | $0.008028 | $0.008028 |
| 2019-08-09 | $0.008028 | $0.007950 | $0.007950 | $0.007950 |
| 2019-08-10 | $0.007950 | $0.007567 | $0.007567 | $0.007567 |
| 2019-08-11 | $0.007567 | $0.007738 | $0.007738 | $0.007738 |
| 2019-08-12 | $0.007738 | $0.007630 | $0.007630 | $0.007630 |
| 2019-08-13 | $0.007630 | $0.007284 | $0.007284 | $0.007284 |
| 2019-08-14 | $0.007284 | $0.006721 | $0.006721 | $0.006721 |
| 2019-08-15 | $0.006721 | $0.006907 | $0.006907 | $0.006907 |
| 2019-08-16 | $0.006907 | $0.006941 | $0.006941 | $0.006941 |
| 2019-08-17 | $0.006941 | $0.006848 | $0.006848 | $0.006848 |
| 2019-08-18 | $0.006848 | $0.006919 | $0.006919 | $0.006919 |
| 2019-08-19 | $0.006919 | $0.007318 | $0.007318 | $0.007318 |
| 2019-08-20 | $0.007318 | $0.007216 | $0.007216 | $0.007216 |
| 2019-08-21 | $0.007216 | $0.006788 | $0.006788 | $0.006788 |
| 2019-08-22 | $0.006788 | $0.006770 | $0.006770 | $0.006770 |
| 2019-08-23 | $0.006770 | $0.006975 | $0.006975 | $0.006975 |
| 2019-08-24 | $0.006975 | $0.006801 | $0.006801 | $0.006801 |
| 2019-08-25 | $0.006801 | $0.006795 | $0.006795 | $0.006795 |
| 2019-08-26 | $0.006795 | $0.006944 | $0.006944 | $0.006944 |
| 2019-08-27 | $0.006944 | $0.006818 | $0.006818 | $0.006818 |
| 2019-08-28 | $0.006818 | $0.006514 | $0.006514 | $0.006514 |
| 2019-08-29 | $0.006514 | $0.006360 | $0.006360 | $0.006360 |
| 2019-08-30 | $0.006360 | $0.006423 | $0.006423 | $0.006423 |
| 2019-08-31 | $0.006423 | $0.006448 | $0.006448 | $0.006448 |
| 2019-09-01 | $0.006448 | $0.006545 | $0.006545 | $0.006545 |
| 2019-09-02 | $0.006545 | $0.006960 | $0.006960 | $0.006960 |
| 2019-09-03 | $0.006960 | $0.007119 | $0.007119 | $0.007119 |
| 2019-09-04 | $0.007119 | $0.007092 | $0.007092 | $0.007092 |
| 2019-09-05 | $0.007092 | $0.007073 | $0.007073 | $0.007073 |
| 2019-09-06 | $0.007073 | $0.006908 | $0.006908 | $0.006908 |
| 2019-09-07 | $0.006908 | $0.007030 | $0.007030 | $0.007030 |
| 2019-09-08 | $0.007030 | $0.006982 | $0.006982 | $0.006982 |
| 2019-09-09 | $0.006982 | $0.006911 | $0.006911 | $0.006911 |
| 2019-09-10 | $0.006911 | $0.006773 | $0.006773 | $0.006773 |
| 2019-09-11 | $0.006773 | $0.006811 | $0.006811 | $0.006811 |
| 2019-09-12 | $0.006811 | $0.006987 | $0.006987 | $0.006987 |
| 2019-09-13 | $0.006987 | $0.006949 | $0.006949 | $0.006949 |
| 2019-09-14 | $0.006949 | $0.006945 | $0.006945 | $0.006945 |
| 2019-09-15 | $0.006945 | $0.006910 | $0.006910 | $0.006910 |
| 2019-09-16 | $0.006910 | $0.006882 | $0.006882 | $0.006882 |
| 2019-09-17 | $0.006882 | $0.006833 | $0.006833 | $0.006833 |
| 2019-09-18 | $0.006833 | $0.006809 | $0.006809 | $0.006809 |
| 2019-09-19 | $0.006809 | $0.006888 | $0.006888 | $0.006888 |
| 2019-09-20 | $0.006888 | $0.006818 | $0.006818 | $0.006818 |
| 2019-09-21 | $0.006818 | $0.006692 | $0.006692 | $0.006692 |
| 2019-09-22 | $0.006692 | $0.006725 | $0.006725 | $0.006725 |
| 2019-09-23 | $0.006725 | $0.006495 | $0.006495 | $0.006495 |
| 2019-09-24 | $0.006495 | $0.005724 | $0.005724 | $0.005724 |
| 2019-09-25 | $0.005724 | $0.005659 | $0.005659 | $0.005659 |
| 2019-09-26 | $0.005659 | $0.005410 | $0.005410 | $0.005410 |
| 2019-09-27 | $0.005410 | $0.005495 | $0.005495 | $0.005495 |
| 2019-09-28 | $0.005495 | $0.005510 | $0.005510 | $0.005510 |
| 2019-09-29 | $0.005510 | $0.005404 | $0.005404 | $0.005404 |
| 2019-09-30 | $0.005404 | $0.005571 | $0.005571 | $0.005571 |
| 2019-10-01 | $0.005571 | $0.005579 | $0.005579 | $0.005579 |
| 2019-10-02 | $0.005579 | $0.005622 | $0.005622 | $0.005622 |
| 2019-10-03 | $0.005622 | $0.005525 | $0.005525 | $0.005525 |
| 2019-10-04 | $0.005525 | $0.005473 | $0.005473 | $0.005473 |
| 2019-10-05 | $0.005473 | $0.005476 | $0.005476 | $0.005476 |
| 2019-10-06 | $0.005476 | $0.005272 | $0.005272 | $0.005272 |
| 2019-10-07 | $0.005272 | $0.005504 | $0.005504 | $0.005504 |
| 2019-10-08 | $0.005504 | $0.005489 | $0.005489 | $0.005489 |
| 2019-10-09 | $0.005489 | $0.005757 | $0.005757 | $0.005757 |
| 2019-10-10 | $0.005757 | $0.005760 | $0.005760 | $0.005760 |
| 2019-10-11 | $0.005760 | $0.005546 | $0.005546 | $0.005546 |
| 2019-10-12 | $0.005546 | $0.005572 | $0.005572 | $0.005572 |
| 2019-10-13 | $0.005572 | $0.005559 | $0.005559 | $0.005559 |
| 2019-10-14 | $0.005559 | $0.005604 | $0.005604 | $0.005604 |
| 2019-10-15 | $0.005604 | $0.005476 | $0.005476 | $0.005476 |
| 2019-10-16 | $0.005476 | $0.005370 | $0.005370 | $0.005370 |
| 2019-10-17 | $0.005370 | $0.005415 | $0.005415 | $0.005415 |
| 2019-10-18 | $0.005415 | $0.005342 | $0.005342 | $0.005342 |
| 2019-10-19 | $0.005342 | $0.005342 | $0.005342 | $0.005342 |
| 2019-10-20 | $0.005342 | $0.005526 | $0.005526 | $0.005526 |
| 2019-10-21 | $0.005526 | $0.005510 | $0.005510 | $0.005510 |
| 2019-10-22 | $0.005510 | $0.005383 | $0.005383 | $0.005383 |
| 2019-10-23 | $0.005383 | $0.005011 | $0.005011 | $0.005011 |
| 2019-10-24 | $0.005011 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2019-10-25 | $0.0049880 | $0.005810 | $0.005810 | $0.005810 |
| 2019-10-26 | $0.005810 | $0.006204 | $0.006204 | $0.006204 |
| 2019-10-27 | $0.006204 | $0.006399 | $0.006399 | $0.006399 |
| 2019-10-28 | $0.006399 | $0.006179 | $0.006179 | $0.006179 |
| 2019-10-29 | $0.006179 | $0.006320 | $0.006320 | $0.006320 |
| 2019-10-30 | $0.006320 | $0.006144 | $0.006144 | $0.006144 |
| 2019-10-31 | $0.006144 | $0.006136 | $0.006136 | $0.006136 |
| 2019-11-01 | $0.006136 | $0.006205 | $0.006205 | $0.006205 |
| 2019-11-02 | $0.006205 | $0.006239 | $0.006239 | $0.006239 |
| 2019-11-03 | $0.006239 | $0.006178 | $0.006178 | $0.006178 |
| 2019-11-04 | $0.006178 | $0.006312 | $0.006312 | $0.006312 |
| 2019-11-05 | $0.006312 | $0.006247 | $0.006247 | $0.006247 |
| 2019-11-06 | $0.006247 | $0.006263 | $0.006263 | $0.006263 |
| 2019-11-07 | $0.006263 | $0.006170 | $0.006170 | $0.006170 |
| 2019-11-08 | $0.006170 | $0.005877 | $0.005877 | $0.005877 |
| 2019-11-09 | $0.005877 | $0.005911 | $0.005911 | $0.005911 |
| 2019-11-10 | $0.005911 | $0.006061 | $0.006061 | $0.006061 |
| 2019-11-11 | $0.006061 | $0.005847 | $0.005847 | $0.005847 |
| 2019-11-12 | $0.005847 | $0.005906 | $0.005906 | $0.005906 |
| 2019-11-13 | $0.005906 | $0.005878 | $0.005878 | $0.005878 |
| 2019-11-14 | $0.005878 | $0.005789 | $0.005789 | $0.005789 |
| 2019-11-15 | $0.005789 | $0.005674 | $0.005674 | $0.005674 |
| 2019-11-16 | $0.005674 | $0.005694 | $0.005694 | $0.005694 |
| 2019-11-17 | $0.005694 | $0.005705 | $0.005705 | $0.005705 |
| 2019-11-18 | $0.005705 | $0.005487 | $0.005487 | $0.005487 |
| 2019-11-19 | $0.005487 | $0.005449 | $0.005449 | $0.005449 |
| 2019-11-20 | $0.005449 | $0.005423 | $0.005423 | $0.005423 |
| 2019-11-21 | $0.005423 | $0.005114 | $0.005114 | $0.005114 |
| 2019-11-22 | $0.005114 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-11-23 | $0.0048860 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2019-11-24 | $0.0049170 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2019-11-25 | $0.0046430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2019-11-26 | $0.0047830 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2019-11-27 | $0.0048040 | $0.005046 | $0.005046 | $0.005046 |
| 2019-11-28 | $0.005046 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-11-29 | $0.0049860 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-30 | $0.005205 | $0.005073 | $0.005073 | $0.005073 |
| 2019-12-01 | $0.005073 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-12-02 | $0.0049720 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-12-03 | $0.0049050 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-12-04 | $0.0049000 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-12-05 | $0.0048290 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-12-06 | $0.0049630 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-07 | $0.005064 | $0.005035 | $0.005035 | $0.005035 |
| 2019-12-08 | $0.005035 | $0.005052 | $0.005052 | $0.005052 |
| 2019-12-09 | $0.005052 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-12-10 | $0.0049250 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-12-11 | $0.0048470 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-12-12 | $0.0048320 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-12-13 | $0.0048240 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-12-14 | $0.0048650 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-12-15 | $0.0047440 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-12-16 | $0.0047790 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-12-17 | $0.0046210 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2019-12-18 | $0.0044460 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2019-12-19 | $0.0048870 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2019-12-20 | $0.0047970 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2019-12-21 | $0.0048260 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2019-12-22 | $0.0047970 | $0.005037 | $0.005037 | $0.005037 |
| 2019-12-23 | $0.005037 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-12-24 | $0.0049090 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-12-25 | $0.0048650 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2019-12-26 | $0.0048260 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-12-27 | $0.0048290 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2019-12-28 | $0.0048600 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2019-12-29 | $0.0049020 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2019-12-30 | $0.0049580 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-12-31 | $0.0048470 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-01-01 | $0.0048130 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2020-01-02 | $0.0048170 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2020-01-03 | $0.0046670 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2020-01-04 | $0.0049180 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-01-05 | $0.0049300 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2020-01-06 | $0.0049310 | $0.005201 | $0.005201 | $0.005201 |
| 2020-01-07 | $0.005201 | $0.005467 | $0.005467 | $0.005467 |
| 2020-01-08 | $0.005467 | $0.005390 | $0.005390 | $0.005390 |
| 2020-01-09 | $0.005390 | $0.005238 | $0.005238 | $0.005238 |
| 2020-01-10 | $0.005238 | $0.005488 | $0.005488 | $0.005488 |
| 2020-01-11 | $0.005488 | $0.005376 | $0.005376 | $0.005376 |
| 2020-01-12 | $0.005376 | $0.005482 | $0.005482 | $0.005482 |
| 2020-01-13 | $0.005482 | $0.005431 | $0.005431 | $0.005431 |
| 2020-01-14 | $0.005431 | $0.005910 | $0.005910 | $0.005910 |
| 2020-01-15 | $0.005910 | $0.005905 | $0.005905 | $0.005905 |
| 2020-01-16 | $0.005905 | $0.005842 | $0.005842 | $0.005842 |
| 2020-01-17 | $0.005842 | $0.005960 | $0.005960 | $0.005960 |
| 2020-01-18 | $0.005960 | $0.005969 | $0.005969 | $0.005969 |
| 2020-01-19 | $0.005969 | $0.005831 | $0.005831 | $0.005831 |
| 2020-01-20 | $0.005831 | $0.005785 | $0.005785 | $0.005785 |
| 2020-01-21 | $0.005785 | $0.005846 | $0.005846 | $0.005846 |
| 2020-01-22 | $0.005846 | $0.005807 | $0.005807 | $0.005807 |
| 2020-01-23 | $0.005807 | $0.005624 | $0.005624 | $0.005624 |
| 2020-01-24 | $0.005624 | $0.005649 | $0.005649 | $0.005649 |
| 2020-01-25 | $0.005649 | $0.005592 | $0.005592 | $0.005592 |
| 2020-01-26 | $0.005592 | $0.005764 | $0.005764 | $0.005764 |
| 2020-01-27 | $0.005764 | $0.005962 | $0.005962 | $0.005962 |
| 2020-01-28 | $0.005962 | $0.006293 | $0.006293 | $0.006293 |
| 2020-01-29 | $0.006293 | $0.006222 | $0.006222 | $0.006222 |
| 2020-01-30 | $0.006222 | $0.006366 | $0.006366 | $0.006366 |
| 2020-01-31 | $0.006366 | $0.006259 | $0.006259 | $0.006259 |
| 2020-02-01 | $0.006259 | $0.006288 | $0.006288 | $0.006288 |
| 2020-02-02 | $0.006288 | $0.006254 | $0.006254 | $0.006254 |
| 2020-02-03 | $0.006254 | $0.006224 | $0.006224 | $0.006224 |
| 2020-02-04 | $0.006224 | $0.006145 | $0.006145 | $0.006145 |
| 2020-02-05 | $0.006145 | $0.006440 | $0.006440 | $0.006440 |
| 2020-02-06 | $0.006440 | $0.006536 | $0.006536 | $0.006536 |
| 2020-02-07 | $0.006536 | $0.006572 | $0.006572 | $0.006572 |
| 2020-02-08 | $0.006572 | $0.006632 | $0.006632 | $0.006632 |
| 2020-02-09 | $0.006632 | $0.006806 | $0.006806 | $0.006806 |
| 2020-02-10 | $0.006806 | $0.006605 | $0.006605 | $0.006605 |
| 2020-02-11 | $0.006605 | $0.006881 | $0.006881 | $0.006881 |
| 2020-02-12 | $0.006881 | $0.006933 | $0.006933 | $0.006933 |
| 2020-02-13 | $0.006933 | $0.006856 | $0.006856 | $0.006856 |
| 2020-02-14 | $0.006856 | $0.006941 | $0.006941 | $0.006941 |
| 2020-02-15 | $0.006941 | $0.006637 | $0.006637 | $0.006637 |
| 2020-02-16 | $0.006637 | $0.006650 | $0.006650 | $0.006650 |
| 2020-02-17 | $0.006650 | $0.006501 | $0.006501 | $0.006501 |
| 2020-02-18 | $0.006501 | $0.006822 | $0.006822 | $0.006822 |
| 2020-02-19 | $0.006822 | $0.006434 | $0.006434 | $0.006434 |
| 2020-02-20 | $0.006434 | $0.006438 | $0.006438 | $0.006438 |
| 2020-02-21 | $0.006438 | $0.006498 | $0.006498 | $0.006498 |
| 2020-02-22 | $0.006498 | $0.006480 | $0.006480 | $0.006480 |
| 2020-02-23 | $0.006480 | $0.006685 | $0.006685 | $0.006685 |
| 2020-02-24 | $0.006685 | $0.006475 | $0.006475 | $0.006475 |
| 2020-02-25 | $0.006475 | $0.006242 | $0.006242 | $0.006242 |
| 2020-02-26 | $0.006242 | $0.005892 | $0.005892 | $0.005892 |
| 2020-02-27 | $0.005892 | $0.005910 | $0.005910 | $0.005910 |
| 2020-02-28 | $0.005910 | $0.005842 | $0.005842 | $0.005842 |
| 2020-02-29 | $0.005842 | $0.005725 | $0.005725 | $0.005725 |
| 2020-03-01 | $0.005725 | $0.005728 | $0.005728 | $0.005728 |
| 2020-03-02 | $0.005728 | $0.005976 | $0.005976 | $0.005976 |
| 2020-03-03 | $0.005976 | $0.005873 | $0.005873 | $0.005873 |
| 2020-03-04 | $0.005873 | $0.005878 | $0.005878 | $0.005878 |
| 2020-03-05 | $0.005878 | $0.006080 | $0.006080 | $0.006080 |
| 2020-03-06 | $0.006080 | $0.006137 | $0.006137 | $0.006137 |
| 2020-03-07 | $0.006137 | $0.005965 | $0.005965 | $0.005965 |
| 2020-03-08 | $0.005965 | $0.005399 | $0.005399 | $0.005399 |
| 2020-03-09 | $0.005399 | $0.005323 | $0.005323 | $0.005323 |
| 2020-03-10 | $0.005323 | $0.005289 | $0.005289 | $0.005289 |
| 2020-03-11 | $0.005289 | $0.005323 | $0.005323 | $0.005323 |
| 2020-03-12 | $0.005323 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-03-13 | $0.0032940 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-03-14 | $0.0037740 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-03-15 | $0.0034720 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-03-16 | $0.0035890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-03-17 | $0.0033800 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-03-18 | $0.0035760 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2020-03-19 | $0.0036270 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2020-03-20 | $0.0041440 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-03-21 | $0.0041580 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-03-22 | $0.0041510 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-03-23 | $0.0039050 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-03-24 | $0.0043570 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-03-25 | $0.0045340 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2020-03-26 | $0.0044850 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-03-27 | $0.0045280 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2020-03-28 | $0.0042760 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2020-03-29 | $0.0041890 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2020-03-30 | $0.0039410 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2020-03-31 | $0.0042900 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2020-04-01 | $0.0043040 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2020-04-02 | $0.0044650 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2020-04-03 | $0.0045590 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2020-04-04 | $0.0045180 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2020-04-05 | $0.0046070 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-04-06 | $0.0045440 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-04-07 | $0.0049230 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2020-04-08 | $0.0048250 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2020-04-09 | $0.0049360 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2020-04-10 | $0.0048870 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2020-04-11 | $0.0046070 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2020-04-12 | $0.0046150 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2020-04-13 | $0.0046320 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2020-04-14 | $0.0045960 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-04-15 | $0.0046090 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2020-04-16 | $0.0044420 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-04-17 | $0.0047670 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-04-18 | $0.0047150 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-04-19 | $0.0048670 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2020-04-20 | $0.0047790 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2020-04-21 | $0.0045840 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2020-04-22 | $0.0045930 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2020-04-23 | $0.0047810 | $0.005018 | $0.005018 | $0.005018 |
| 2020-04-24 | $0.005018 | $0.005031 | $0.005031 | $0.005031 |
| 2020-04-25 | $0.005031 | $0.005056 | $0.005056 | $0.005056 |
| 2020-04-26 | $0.005056 | $0.005160 | $0.005160 | $0.005160 |
| 2020-04-27 | $0.005160 | $0.005218 | $0.005218 | $0.005218 |
| 2020-04-28 | $0.005218 | $0.005199 | $0.005199 | $0.005199 |
| 2020-04-29 | $0.005199 | $0.005886 | $0.005886 | $0.005886 |
| 2020-04-30 | $0.005886 | $0.005787 | $0.005787 | $0.005787 |
| 2020-05-01 | $0.005787 | $0.005916 | $0.005916 | $0.005916 |
| 2020-05-02 | $0.005916 | $0.006017 | $0.006017 | $0.006017 |
| 2020-05-03 | $0.006017 | $0.005968 | $0.005968 | $0.005968 |
| 2020-05-04 | $0.005968 | $0.005951 | $0.005951 | $0.005951 |
| 2020-05-05 | $0.005951 | $0.006050 | $0.006050 | $0.006050 |
| 2020-05-06 | $0.006050 | $0.006133 | $0.006133 | $0.006133 |
| 2020-05-07 | $0.006133 | $0.006700 | $0.006700 | $0.006700 |
| 2020-05-08 | $0.006700 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-09 | $0.006571 | $0.006393 | $0.006393 | $0.006393 |
| 2020-05-10 | $0.006393 | $0.005852 | $0.005852 | $0.005852 |
| 2020-05-11 | $0.005852 | $0.005741 | $0.005741 | $0.005741 |
| 2020-05-12 | $0.005741 | $0.005910 | $0.005910 | $0.005910 |
| 2020-05-13 | $0.005910 | $0.006243 | $0.006243 | $0.006243 |
| 2020-05-14 | $0.006243 | $0.006561 | $0.006561 | $0.006561 |
| 2020-05-15 | $0.006561 | $0.006239 | $0.006239 | $0.006239 |
| 2020-05-16 | $0.006239 | $0.006289 | $0.006289 | $0.006289 |
| 2020-05-17 | $0.006289 | $0.006479 | $0.006479 | $0.006479 |
| 2020-05-18 | $0.006479 | $0.006514 | $0.006514 | $0.006514 |
| 2020-05-19 | $0.006514 | $0.006553 | $0.006553 | $0.006553 |
| 2020-05-20 | $0.006553 | $0.006371 | $0.006371 | $0.006371 |
| 2020-05-21 | $0.006371 | $0.006070 | $0.006070 | $0.006070 |
| 2020-05-22 | $0.006070 | $0.006144 | $0.006144 | $0.006144 |
| 2020-05-23 | $0.006144 | $0.006155 | $0.006155 | $0.006155 |
| 2020-05-24 | $0.006155 | $0.005841 | $0.005841 | $0.005841 |
| 2020-05-25 | $0.005841 | $0.005964 | $0.005964 | $0.005964 |
| 2020-05-26 | $0.005964 | $0.005926 | $0.005926 | $0.005926 |
| 2020-05-27 | $0.005926 | $0.006167 | $0.006167 | $0.006167 |
| 2020-05-28 | $0.006167 | $0.006418 | $0.006418 | $0.006418 |
| 2020-05-29 | $0.006418 | $0.006314 | $0.006314 | $0.006314 |
| 2020-05-30 | $0.006314 | $0.006499 | $0.006499 | $0.006499 |
| 2020-05-31 | $0.006499 | $0.006332 | $0.006332 | $0.006332 |
| 2020-06-01 | $0.006332 | $0.006842 | $0.006842 | $0.006842 |
| 2020-06-02 | $0.006842 | $0.006381 | $0.006381 | $0.006381 |
| 2020-06-03 | $0.006381 | $0.006476 | $0.006476 | $0.006476 |
| 2020-06-04 | $0.006476 | $0.006562 | $0.006562 | $0.006562 |
| 2020-06-05 | $0.006562 | $0.006447 | $0.006447 | $0.006447 |
| 2020-06-06 | $0.006447 | $0.006480 | $0.006480 | $0.006480 |
| 2020-06-07 | $0.006480 | $0.006533 | $0.006533 | $0.006533 |
| 2020-06-08 | $0.006533 | $0.006554 | $0.006554 | $0.006554 |
| 2020-06-09 | $0.006554 | $0.006552 | $0.006552 | $0.006552 |
| 2020-06-10 | $0.006552 | $0.006628 | $0.006628 | $0.006628 |
| 2020-06-11 | $0.006628 | $0.006210 | $0.006210 | $0.006210 |
| 2020-06-12 | $0.006210 | $0.006341 | $0.006341 | $0.006341 |
| 2020-06-13 | $0.006341 | $0.006348 | $0.006348 | $0.006348 |
| 2020-06-14 | $0.006348 | $0.006254 | $0.006254 | $0.006254 |
| 2020-06-15 | $0.006254 | $0.006318 | $0.006318 | $0.006318 |
| 2020-06-16 | $0.006318 | $0.006383 | $0.006383 | $0.006383 |
| 2020-06-17 | $0.006383 | $0.006338 | $0.006338 | $0.006338 |
| 2020-06-18 | $0.006338 | $0.006285 | $0.006285 | $0.006285 |
| 2020-06-19 | $0.006285 | $0.006232 | $0.006232 | $0.006232 |
| 2020-06-20 | $0.006232 | $0.006271 | $0.006271 | $0.006271 |
| 2020-06-21 | $0.006271 | $0.006226 | $0.006226 | $0.006226 |
| 2020-06-22 | $0.006226 | $0.006493 | $0.006493 | $0.006493 |
| 2020-06-23 | $0.006493 | $0.006448 | $0.006448 | $0.006448 |
| 2020-06-24 | $0.006448 | $0.006226 | $0.006226 | $0.006226 |
| 2020-06-25 | $0.006226 | $0.006192 | $0.006192 | $0.006192 |
| 2020-06-26 | $0.006192 | $0.006136 | $0.006136 | $0.006136 |
| 2020-06-27 | $0.006136 | $0.006035 | $0.006035 | $0.006035 |
| 2020-06-28 | $0.006035 | $0.006111 | $0.006111 | $0.006111 |
| 2020-06-29 | $0.006111 | $0.006155 | $0.006155 | $0.006155 |
| 2020-06-30 | $0.006155 | $0.006121 | $0.006121 | $0.006121 |
| 2020-07-01 | $0.006121 | $0.006190 | $0.006190 | $0.006190 |
| 2020-07-02 | $0.006190 | $0.006092 | $0.006092 | $0.006092 |
| 2020-07-03 | $0.006092 | $0.006075 | $0.006075 | $0.006075 |
| 2020-07-04 | $0.006075 | $0.006125 | $0.006125 | $0.006125 |
| 2020-07-05 | $0.006125 | $0.006085 | $0.006085 | $0.006085 |
| 2020-07-06 | $0.006085 | $0.006263 | $0.006263 | $0.006263 |
| 2020-07-07 | $0.006263 | $0.006202 | $0.006202 | $0.006202 |
| 2020-07-08 | $0.006202 | $0.006324 | $0.006324 | $0.006324 |
| 2020-07-09 | $0.006324 | $0.006190 | $0.006190 | $0.006190 |
| 2020-07-10 | $0.006190 | $0.006223 | $0.006223 | $0.006223 |
| 2020-07-11 | $0.006223 | $0.006189 | $0.006189 | $0.006189 |
| 2020-07-12 | $0.006189 | $0.006232 | $0.006232 | $0.006232 |
| 2020-07-13 | $0.006232 | $0.006189 | $0.006189 | $0.006189 |
| 2020-07-14 | $0.006189 | $0.006202 | $0.006202 | $0.006202 |
| 2020-07-15 | $0.006202 | $0.006159 | $0.006159 | $0.006159 |
| 2020-07-16 | $0.006159 | $0.006119 | $0.006119 | $0.006119 |
| 2020-07-17 | $0.006119 | $0.006135 | $0.006135 | $0.006135 |
| 2020-07-18 | $0.006135 | $0.006149 | $0.006149 | $0.006149 |
| 2020-07-19 | $0.006149 | $0.006175 | $0.006175 | $0.006175 |
| 2020-07-20 | $0.006175 | $0.006140 | $0.006140 | $0.006140 |
| 2020-07-21 | $0.006140 | $0.006293 | $0.006293 | $0.006293 |
| 2020-07-22 | $0.006293 | $0.006390 | $0.006390 | $0.006390 |
| 2020-07-23 | $0.006390 | $0.006442 | $0.006442 | $0.006442 |
| 2020-07-24 | $0.006442 | $0.006399 | $0.006399 | $0.006399 |
| 2020-07-25 | $0.006399 | $0.006505 | $0.006505 | $0.006505 |
| 2020-07-26 | $0.006505 | $0.006661 | $0.006661 | $0.006661 |
| 2020-07-27 | $0.006661 | $0.007399 | $0.007399 | $0.007399 |
| 2020-07-28 | $0.007399 | $0.007325 | $0.007325 | $0.007325 |
| 2020-07-29 | $0.007325 | $0.007445 | $0.007445 | $0.007445 |
| 2020-07-30 | $0.007445 | $0.007446 | $0.007446 | $0.007446 |
| 2020-07-31 | $0.007446 | $0.007606 | $0.007606 | $0.007606 |
| 2020-08-01 | $0.007606 | $0.007914 | $0.007914 | $0.007914 |
| 2020-08-02 | $0.007914 | $0.007413 | $0.007413 | $0.007413 |
| 2020-08-03 | $0.007413 | $0.007527 | $0.007527 | $0.007527 |
| 2020-08-04 | $0.007527 | $0.007500 | $0.007500 | $0.007500 |
| 2020-08-05 | $0.007500 | $0.007874 | $0.007874 | $0.007874 |
| 2020-08-06 | $0.007874 | $0.007887 | $0.007887 | $0.007887 |
| 2020-08-07 | $0.007887 | $0.007775 | $0.007775 | $0.007775 |
| 2020-08-08 | $0.007775 | $0.007886 | $0.007886 | $0.007886 |
| 2020-08-09 | $0.007886 | $0.007830 | $0.007830 | $0.007830 |
| 2020-08-10 | $0.007830 | $0.007971 | $0.007971 | $0.007971 |
| 2020-08-11 | $0.007971 | $0.007631 | $0.007631 | $0.007631 |
| 2020-08-12 | $0.007631 | $0.007752 | $0.007752 | $0.007752 |
| 2020-08-13 | $0.007752 | $0.007900 | $0.007900 | $0.007900 |
| 2020-08-14 | $0.007900 | $0.007889 | $0.007889 | $0.007889 |
| 2020-08-15 | $0.007889 | $0.007947 | $0.007947 | $0.007947 |
| 2020-08-16 | $0.007947 | $0.007985 | $0.007985 | $0.007985 |
| 2020-08-17 | $0.007985 | $0.008242 | $0.008242 | $0.008242 |
| 2020-08-18 | $0.008242 | $0.008011 | $0.008011 | $0.008011 |
| 2020-08-19 | $0.008011 | $0.007879 | $0.007879 | $0.007879 |
| 2020-08-20 | $0.007879 | $0.007948 | $0.007948 | $0.007948 |
| 2020-08-21 | $0.007948 | $0.007723 | $0.007723 | $0.007723 |
| 2020-08-22 | $0.007723 | $0.007819 | $0.007819 | $0.007819 |
| 2020-08-23 | $0.007819 | $0.007807 | $0.007807 | $0.007807 |
| 2020-08-24 | $0.007807 | $0.007877 | $0.007877 | $0.007877 |
| 2020-08-25 | $0.007877 | $0.007591 | $0.007591 | $0.007591 |
| 2020-08-26 | $0.007591 | $0.007683 | $0.007683 | $0.007683 |
| 2020-08-27 | $0.007683 | $0.007592 | $0.007592 | $0.007592 |
| 2020-08-28 | $0.007592 | $0.007729 | $0.007729 | $0.007729 |
| 2020-08-29 | $0.007729 | $0.007692 | $0.007692 | $0.007692 |
| 2020-08-30 | $0.007692 | $0.007850 | $0.007850 | $0.007850 |
| 2020-08-31 | $0.007850 | $0.007811 | $0.007811 | $0.007811 |
| 2020-09-01 | $0.007811 | $0.007991 | $0.007991 | $0.007991 |
| 2020-09-02 | $0.007991 | $0.007637 | $0.007637 | $0.007637 |
| 2020-09-03 | $0.007637 | $0.006817 | $0.006817 | $0.006817 |
| 2020-09-04 | $0.006817 | $0.007013 | $0.007013 | $0.007013 |
| 2020-09-05 | $0.007013 | $0.006813 | $0.006813 | $0.006813 |
| 2020-09-06 | $0.006813 | $0.006874 | $0.006874 | $0.006874 |
| 2020-09-07 | $0.006874 | $0.006954 | $0.006954 | $0.006954 |
| 2020-09-08 | $0.006954 | $0.006786 | $0.006786 | $0.006786 |
| 2020-09-09 | $0.006786 | $0.006853 | $0.006853 | $0.006853 |
| 2020-09-10 | $0.006853 | $0.006932 | $0.006932 | $0.006932 |
| 2020-09-11 | $0.006932 | $0.006967 | $0.006967 | $0.006967 |
| 2020-09-12 | $0.006967 | $0.007000 | $0.007000 | $0.007000 |
| 2020-09-13 | $0.007000 | $0.006923 | $0.006923 | $0.006923 |
| 2020-09-14 | $0.006923 | $0.007154 | $0.007154 | $0.007154 |
| 2020-09-15 | $0.007154 | $0.007227 | $0.007227 | $0.007227 |
| 2020-09-16 | $0.007227 | $0.007341 | $0.007341 | $0.007341 |
| 2020-09-17 | $0.007341 | $0.007333 | $0.007333 | $0.007333 |
| 2020-09-18 | $0.007333 | $0.007328 | $0.007328 | $0.007328 |
| 2020-09-19 | $0.007328 | $0.007426 | $0.007426 | $0.007426 |
| 2020-09-20 | $0.007426 | $0.007318 | $0.007318 | $0.007318 |
| 2020-09-21 | $0.007318 | $0.006980 | $0.006980 | $0.006980 |
| 2020-09-22 | $0.006980 | $0.007058 | $0.007058 | $0.007058 |
| 2020-09-23 | $0.007058 | $0.006860 | $0.006860 | $0.006860 |
| 2020-09-24 | $0.006860 | $0.007198 | $0.007198 | $0.007198 |
| 2020-09-25 | $0.007198 | $0.007165 | $0.007165 | $0.007165 |
| 2020-09-26 | $0.007165 | $0.007192 | $0.007192 | $0.007192 |
| 2020-09-27 | $0.007192 | $0.007224 | $0.007224 | $0.007224 |
| 2020-09-28 | $0.007224 | $0.007168 | $0.007168 | $0.007168 |
| 2020-09-29 | $0.007168 | $0.007264 | $0.007264 | $0.007264 |
| 2020-09-30 | $0.007264 | $0.007222 | $0.007222 | $0.007222 |
| 2020-10-01 | $0.007222 | $0.007117 | $0.007117 | $0.007117 |
| 2020-10-02 | $0.007117 | $0.007086 | $0.007086 | $0.007086 |
| 2020-10-03 | $0.007086 | $0.007070 | $0.007070 | $0.007070 |
| 2020-10-04 | $0.007070 | $0.007153 | $0.007153 | $0.007153 |
| 2020-10-05 | $0.007153 | $0.007233 | $0.007233 | $0.007233 |
| 2020-10-06 | $0.007233 | $0.007105 | $0.007105 | $0.007105 |
| 2020-10-07 | $0.007105 | $0.007151 | $0.007151 | $0.007151 |
| 2020-10-08 | $0.007151 | $0.007323 | $0.007323 | $0.007323 |
| 2020-10-09 | $0.007323 | $0.007409 | $0.007409 | $0.007409 |
| 2020-10-10 | $0.007409 | $0.007630 | $0.007630 | $0.007630 |
Märkte
FinNexus Crypto Market
| Pair | Austausch |
|---|---|
| FNX/USDT | bitmax |
| FNX/BTC | ccex |
| FNX/DOGE | ccex |
| FNX/USD | ccex |
| FNX/BTC | wavesdex |
| FNX/EUR | wavesdex |
| FNX/USD | wavesdex |
| FNX/WAVES | wavesdex |
Description
FinNexus Crypto ICO Description
FinanceX mission is to launch a new, convenient and secure platform to trade cryptocurrencies directly using fiat called “FinanceX”. FinanceX is developed to become a world-class cryptocurrency exchange with one of the highest liquidity, providing absolute security and the lowest fees. After launching the crypto exchange FinanceX, they will also issue their own token called FNX to strengthen themselves on the way to become one of the most reliable and secure platforms in the world.
FNX Token is developed on Ethereum blockchain technology base - ERC 20, most popular and stable blockchain platforms available today.
Technologie
FinNexus Crypto Technology
Sorry, detailed technology about FinNexus is not currently available
Eigenschaften
FinNexus Crypto Features
Sorry, detailed features about FinNexus is not currently available
ICO Status
FinNexus ICO Details
ICO Status
Finished
Token-Angebot
495000000
Anfangsdatum
2018-11-21
Endtermin
2018-12-31
Fundraising (BTC)
207,726,953 FNX
Fundraising (USD)
5816354
Startpreis (USD)
0.028
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Malta
Rechtsberater
N/A
Weißes Papier
FinanceX mission is to launch a new, convenient and secure platform to trade cryptocurrencies directly using fiat called “FinanceX”. FinanceX is developed to become a world-class cryptocurrency exchange with one of the highest liquidity, providing absolute security and the lowest fees. After launching the crypto exchange FinanceX, they will also issue their own token called FNX to strengthen themselves on the way to become one of the most reliable and secure platforms in the world.
FNX Token is developed on Ethereum blockchain technology base - ERC 20, most popular and stable blockchain platforms available today.
Team:
- S. Ohta: Co-founder & Chairman.
- Chien Tran: Co-founder & Vice Chairman.
- Peter Dinh: Co-founder & CEO.
- Henry Ng: Co-founder & CTO.
- Cuong Nguyen: Co-founder & CMO.
FinanceX ICO began on November 21st, 2018. The ICO token supply represents 55% of the total token supply, so there is a total of 495,000,000 FNX tokens available, for 0.028 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on December 31st, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (45%):
- 20% Founders & Devs;
- 15% Future Operations;
- 5% Advisors;
- 5% Bounty.
Bonus Structure:
- Price: $0.028 21 Nov - 04 Dec;
- Price: $0.036 5 Dec - 19 Dec;
- Price: $0.047 20 Dec - 31 Dec.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen