ABBC Coin - Leben ABBC Coin Preis und Marktkapitalisierung

ABBC Coin Crypto Coin Rank 89

Webseite

555,416,924 exy

24h Vol

3,809 BTC

1 H

-0.22 %

24 H

-0.28 %

7 d

-8.13 %

Heute ABBC Coin Preis in US-Dollar ist derzeit 0.1113 USD, und wenn in konvertiert Bitcoin ist 0.00001150 BTC. Insgesamt 6,390 Münze's sind derzeit auf dem Markt im Umlauf. ABBC Coin Die Preise erfahren derzeit eine Änderung von -0.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.368 M US dollars ABBC Coin wurde gehandelt Krypto-Austausch. Erhalten ABBC Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

ABBC Coin

Symbol

exy

Algorithmus

ETH Token

BTC Preis

0.00001150 BTC

BTC Markt

6,390 BTC

BTC 24h Vol

3,809 BTC

Insgesamt abgebaute Münzen

555,416,924 exy

-0.22 %

24h

-0.28 %

-8.13 %

Twitter

ABBC Coin

Facebook

ABBC Coin

exy Diagramme

exy Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-03-01	$0.5467000	$0.5541000	$0.5689000	$0.5306000
2018-03-02	$0.5541000	$0.5202000	$0.5536000	$0.4962000
2018-03-03	$0.5202000	$0.4809000	$0.5322000	$0.4621000
2018-03-04	$0.4809000	$0.3650000	$0.4860000	$0.3650000
2018-03-05	$0.3650000	$0.3797000	$0.4307000	$0.2574000
2018-03-06	$0.3798000	$0.3059000	$0.3646000	$0.2871000
2018-03-07	$0.3059000	$0.2719000	$0.3102000	$0.2539000
2018-03-08	$0.2719000	$0.2432000	$0.2670000	$0.2194000
2018-03-09	$0.2432000	$0.2159000	$0.2530000	$0.2043000
2018-03-10	$0.2158000	$0.2429000	$0.2579000	$0.1924000
2018-03-11	$0.2454000	$0.2296000	$0.2673000	$0.2229000
2018-03-12	$0.2334000	$0.2203000	$0.2370000	$0.2203000
2018-03-13	$0.2203000	$0.2077000	$0.2242000	$0.1973000
2018-03-14	$0.2077000	$0.1735000	$0.1925000	$0.1724000
2018-03-15	$0.1735000	$0.1874000	$0.1954000	$0.1636000
2018-03-16	$0.1875000	$0.1784000	$0.1910000	$0.1551000
2018-03-17	$0.1784000	$0.1512000	$0.1699000	$0.1429000
2018-03-18	$0.1512000	$0.1580000	$0.1600000	$0.1408000
2018-03-19	$0.1580000	$0.1500000	$0.1755000	$0.1473000
2018-03-20	$0.1500000	$0.1879000	$0.1879000	$0.1505000
2018-03-21	$0.1879000	$0.1999000	$0.2128000	$0.1742000
2018-03-22	$0.1999000	$0.1900000	$0.1954000	$0.1718000
2018-03-23	$0.1900000	$0.1876000	$0.1914000	$0.1729000
2018-03-24	$0.1876000	$0.1733000	$0.1815000	$0.1722000
2018-03-25	$0.1733000	$0.1757000	$0.2008000	$0.1743000
2018-03-26	$0.1757000	$0.1595000	$0.1788000	$0.1566000
2018-03-27	$0.1595000	$0.1455000	$0.1472000	$0.1391000
2018-03-28	$0.1455000	$0.1389000	$0.1480000	$0.1382000
2018-03-29	$0.1389000	$0.1209000	$0.1241000	$0.1190000
2018-03-30	$0.1222000	$0.1134000	$0.1178000	$0.1066000
2018-03-31	$0.1134000	$0.1282000	$0.1328000	$0.1054000
2018-04-01	$0.1282000	$0.1119000	$0.1233000	$0.0969
2018-04-02	$0.1119000	$0.1218000	$0.1276000	$0.1051000
2018-04-03	$0.1218000	$0.1264000	$0.1429000	$0.1208000
2018-04-04	$0.1264000	$0.1078000	$0.1166000	$0.1078000
2018-04-05	$0.1078000	$0.1047000	$0.1114000	$0.1014000
2018-04-06	$0.1047000	$0.0985	$0.1071000	$0.0930
2018-04-07	$0.0985	$0.0976	$0.1024000	$0.0967
2018-04-08	$0.0976	$0.1046000	$0.1054000	$0.0957
2018-04-09	$0.1046000	$0.0982	$0.1041000	$0.0958
2018-04-10	$0.0982	$0.0980	$0.1035000	$0.0914
2018-04-11	$0.0980	$0.0945	$0.1054000	$0.0925
2018-04-12	$0.0946	$0.1102000	$0.1126000	$0.0850
2018-04-13	$0.1102000	$0.0977	$0.1104000	$0.0946
2018-04-14	$0.0977	$0.1050000	$0.1104000	$0.0992500
2018-04-15	$0.1050000	$0.1090000	$0.1148000	$0.1046000
2018-04-16	$0.1090000	$0.1066000	$0.1100000	$0.1016000
2018-04-17	$0.1066000	$0.1118000	$0.1247000	$0.1010000
2018-04-18	$0.1118000	$0.1099000	$0.1209000	$0.1077000
2018-04-19	$0.1099000	$0.1285000	$0.1285000	$0.1174000
2018-04-20	$0.1285000	$0.1795000	$0.1885000	$0.1284000
2018-04-21	$0.1795000	$0.1698000	$0.2045000	$0.1567000
2018-04-22	$0.1698000	$0.1667000	$0.1868000	$0.1667000
2018-04-23	$0.1667000	$0.1739000	$0.1825000	$0.1601000
2018-04-24	$0.1739000	$0.2107000	$0.2420000	$0.1865000
2018-04-25	$0.2107000	$0.1730000	$0.2063000	$0.1588000
2018-04-26	$0.1730000	$0.1819000	$0.1922000	$0.1530000
2018-04-27	$0.1819000	$0.1686000	$0.1842000	$0.1576000
2018-04-28	$0.1685000	$0.1838000	$0.1882000	$0.1709000
2018-04-29	$0.1838000	$0.1843000	$0.1929000	$0.1837000
2018-04-30	$0.1843000	$0.1728000	$0.1831000	$0.1711000
2018-05-01	$0.1728000	$0.1711000	$0.1778000	$0.1711000
2018-05-02	$0.1711000	$0.1649000	$0.1752000	$0.1607000
2018-05-03	$0.1649000	$0.1560000	$0.1944000	$0.1560000
2018-05-04	$0.1560000	$0.1589000	$0.1879000	$0.1570000
2018-05-05	$0.1625000	$0.1675000	$0.1842000	$0.1600000
2018-05-06	$0.1675000	$0.1691000	$0.1876000	$0.1543000
2018-05-07	$0.1691000	$0.1456000	$0.1736000	$0.1451000
2018-05-08	$0.1456000	$0.1448000	$0.1606000	$0.1447000
2018-05-09	$0.1448000	$0.1523000	$0.1533000	$0.1375000
2018-05-10	$0.1523000	$0.1439000	$0.1467000	$0.1343000
2018-05-11	$0.1439000	$0.1293000	$0.1397000	$0.1282000
2018-05-12	$0.1293000	$0.1251000	$0.1354000	$0.1248000
2018-05-13	$0.1251000	$0.1336000	$0.1428000	$0.1321000
2018-05-14	$0.1336000	$0.1245000	$0.1404000	$0.1035000
2018-05-15	$0.1245000	$0.1341000	$0.1341000	$0.1179000
2018-05-16	$0.1341000	$0.1342000	$0.1484000	$0.1273000
2018-05-17	$0.1342000	$0.1192000	$0.1337000	$0.1172000
2018-05-18	$0.1192000	$0.1239000	$0.1289000	$0.1237000
2018-05-19	$0.1239000	$0.1197000	$0.1267000	$0.1185000
2018-05-20	$0.1197000	$0.1180000	$0.1239000	$0.1180000
2018-05-21	$0.1180000	$0.1135000	$0.1261000	$0.0992100
2018-05-22	$0.1135000	$0.1039000	$0.1044000	$0.1006000
2018-05-23	$0.1040000	$0.0980	$0.1022000	$0.0907
2018-05-24	$0.0980	$0.0985	$0.1196000	$0.0954
2018-05-25	$0.0985	$0.1068000	$0.1170000	$0.0956
2018-05-26	$0.1068000	$0.1084000	$0.1107000	$0.1032000
2018-05-27	$0.1050000	$0.1029000	$0.1054000	$0.0983
2018-05-28	$0.1029000	$0.0928	$0.1006000	$0.0925
2018-05-29	$0.0928	$0.1005000	$0.1076000	$0.0975
2018-05-30	$0.1005000	$0.1286000	$0.1304000	$0.0977
2018-05-31	$0.1286000	$0.1175000	$0.1333000	$0.1123000
2018-06-01	$0.1236000	$0.1159000	$0.1242000	$0.1146000
2018-06-02	$0.1182000	$0.1192000	$0.1248000	$0.1160000
2018-06-03	$0.1192000	$0.1220000	$0.1249000	$0.1128000
2018-06-04	$0.1219000	$0.1147000	$0.1198000	$0.1036000
2018-06-05	$0.1147000	$0.1116000	$0.1180000	$0.1066000
2018-06-06	$0.1116000	$0.1085000	$0.1114000	$0.1066000
2018-06-07	$0.1085000	$0.1251000	$0.1268000	$0.1058000
2018-06-08	$0.1251000	$0.1347000	$0.1347000	$0.1191000
2018-06-09	$0.1347000	$0.1194000	$0.1392000	$0.1194000
2018-06-10	$0.1194000	$0.1051000	$0.1236000	$0.1051000
2018-06-11	$0.1051000	$0.1235000	$0.1275000	$0.1063000
2018-06-12	$0.1235000	$0.1113000	$0.1192000	$0.1076000
2018-06-13	$0.1113000	$0.1115000	$0.1143000	$0.0990700
2018-06-14	$0.1115000	$0.1331000	$0.1384000	$0.1079000
2018-06-15	$0.1331000	$0.1151000	$0.1434000	$0.1121000
2018-06-16	$0.1151000	$0.1152000	$0.1412000	$0.1143000
2018-06-17	$0.1152000	$0.1172000	$0.1242000	$0.1144000
2018-06-18	$0.1173000	$0.1258000	$0.1348000	$0.1175000
2018-06-19	$0.1258000	$0.1240000	$0.1308000	$0.1172000
2018-06-20	$0.1240000	$0.1154000	$0.1286000	$0.1099000
2018-06-21	$0.1154000	$0.1109000	$0.1238000	$0.1057000
2018-06-22	$0.1109000	$0.1034000	$0.1130000	$0.0932
2018-06-23	$0.1034000	$0.0990600	$0.1085000	$0.0968
2018-06-24	$0.0990600	$0.1024000	$0.1042000	$0.0941
2018-06-25	$0.1024000	$0.0986	$0.1117000	$0.0964
2018-06-26	$0.0986	$0.0955	$0.0988	$0.0901
2018-06-27	$0.0955	$0.1018000	$0.1034000	$0.0939
2018-06-28	$0.1018000	$0.0913	$0.1008000	$0.0905
2018-06-29	$0.0913	$0.1011000	$0.1088000	$0.0931
2018-06-30	$0.1011000	$0.0920	$0.1053000	$0.0920
2018-07-01	$0.0920	$0.0899	$0.0936	$0.0889
2018-07-02	$0.0899	$0.0878	$0.0987	$0.0772
2018-07-03	$0.0878	$0.0890	$0.0945	$0.0820
2018-07-04	$0.0890	$0.0854	$0.0901	$0.0842
2018-07-05	$0.0854	$0.0961	$0.1286000	$0.0794
2018-07-06	$0.0931	$0.1034000	$0.1205000	$0.0935
2018-07-07	$0.1034000	$0.1159000	$0.1188000	$0.1069000
2018-07-08	$0.1159000	$0.1151000	$0.1162000	$0.0929
2018-07-09	$0.1150000	$0.1076000	$0.1126000	$0.1014000
2018-07-10	$0.1076000	$0.1033000	$0.1125000	$0.0862
2018-07-11	$0.1034000	$0.1020000	$0.1106000	$0.0968
2018-07-12	$0.1020000	$0.1181000	$0.1252000	$0.0961
2018-07-13	$0.1209000	$0.1316000	$0.1379000	$0.1120000
2018-07-14	$0.1316000	$0.1350000	$0.1387000	$0.1234000
2018-07-15	$0.1350000	$0.1430000	$0.1493000	$0.1281000
2018-07-16	$0.1430000	$0.1792000	$0.1915000	$0.1504000
2018-07-17	$0.1792000	$0.2431000	$0.2444000	$0.1807000
2018-07-18	$0.2431000	$0.2110000	$0.2347000	$0.2043000
2018-07-19	$0.2110000	$0.2207000	$0.2303000	$0.1987000
2018-07-20	$0.2207000	$0.2051000	$0.2163000	$0.1881000
2018-07-21	$0.2051000	$0.1692000	$0.2157000	$0.1692000
2018-07-22	$0.1692000	$0.1648000	$0.1894000	$0.1439000
2018-07-23	$0.1648000	$0.1692000	$0.2158000	$0.1587000
2018-07-24	$0.1692000	$0.2147000	$0.2232000	$0.1804000
2018-07-25	$0.2146000	$0.1876000	$0.2187000	$0.1847000
2018-07-26	$0.1876000	$0.1880000	$0.2048000	$0.1830000
2018-07-27	$0.1880000	$0.1685000	$0.1912000	$0.1605000
2018-07-28	$0.1685000	$0.1915000	$0.1974000	$0.1602000
2018-07-29	$0.1915000	$0.1850000	$0.2014000	$0.1739000
2018-07-30	$0.1850000	$0.1896000	$0.1954000	$0.1603000
2018-07-31	$0.1896000	$0.1620000	$0.1794000	$0.1611000
2018-08-01	$0.1609000	$0.1696000	$0.1735000	$0.1554000
2018-08-02	$0.1696000	$0.1596000	$0.1671000	$0.1532000
2018-08-03	$0.1596000	$0.1443000	$0.1622000	$0.1336000
2018-08-04	$0.1443000	$0.1367000	$0.1485000	$0.1355000
2018-08-05	$0.1367000	$0.1398000	$0.1603000	$0.1300000
2018-08-06	$0.1398000	$0.1346000	$0.1444000	$0.1299000
2018-08-07	$0.1346000	$0.1198000	$0.1260000	$0.1180000
2018-08-08	$0.1198000	$0.1212000	$0.1212000	$0.1095000
2018-08-09	$0.1212000	$0.1333000	$0.1419000	$0.1222000
2018-08-10	$0.1333000	$0.1221000	$0.1224000	$0.1163000
2018-08-11	$0.1221000	$0.1199000	$0.1257000	$0.1147000
2018-08-12	$0.1199000	$0.1237000	$0.1237000	$0.1130000
2018-08-13	$0.1237000	$0.1063000	$0.1105000	$0.1000000
2018-08-14	$0.1063000	$0.1049000	$0.1105000	$0.1010000
2018-08-15	$0.1049000	$0.1023000	$0.1098000	$0.0984
2018-08-16	$0.1023000	$0.1112000	$0.1135000	$0.1005000
2018-08-17	$0.1112000	$0.1268000	$0.1270000	$0.1170000
2018-08-18	$0.1268000	$0.1203000	$0.1206000	$0.1105000
2018-08-19	$0.1203000	$0.1180000	$0.1223000	$0.1098000
2018-08-20	$0.1180000	$0.1148000	$0.1191000	$0.1046000
2018-08-21	$0.1147000	$0.1110000	$0.1231000	$0.1083000
2018-08-22	$0.1110000	$0.1103000	$0.1130000	$0.1000000
2018-08-23	$0.1103000	$0.1195000	$0.1210000	$0.1106000
2018-08-24	$0.1195000	$0.1187000	$0.1259000	$0.1132000
2018-08-25	$0.1187000	$0.1237000	$0.1238000	$0.1148000
2018-08-26	$0.1237000	$0.1231000	$0.1234000	$0.1165000
2018-08-27	$0.1231000	$0.1255000	$0.1296000	$0.1227000
2018-08-28	$0.1255000	$0.1286000	$0.1318000	$0.1212000
2018-08-29	$0.1286000	$0.1261000	$0.1286000	$0.1178000
2018-08-30	$0.1261000	$0.1152000	$0.1242000	$0.1108000
2018-08-31	$0.1152000	$0.1143000	$0.1165000	$0.1127000
2018-09-01	$0.1143000	$0.1205000	$0.1244000	$0.1159000
2018-09-02	$0.1205000	$0.1231000	$0.1248000	$0.1174000
2018-09-03	$0.1231000	$0.1186000	$0.1222000	$0.1162000
2018-09-04	$0.1186000	$0.1193000	$0.1207000	$0.1161000
2018-09-05	$0.1193000	$0.0920	$0.1010000	$0.0891
2018-09-06	$0.0920	$0.0970	$0.1010000	$0.0925
2018-09-07	$0.0970	$0.0917	$0.0923	$0.0861
2018-09-08	$0.0917	$0.0832	$0.0864	$0.0800
2018-09-09	$0.0832	$0.0791	$0.0872	$0.0777
2018-09-10	$0.0791	$0.0882	$0.0882	$0.0782
2018-09-11	$0.0882	$0.0827	$0.0829	$0.0782
2018-09-12	$0.0827	$0.0777	$0.0820	$0.0754
2018-09-13	$0.0777	$0.0856	$0.0925	$0.0845
2018-09-14	$0.0856	$0.0815	$0.0874	$0.0794
2018-09-15	$0.0815	$0.0879	$0.0881	$0.0833
2018-09-16	$0.0879	$0.0892	$0.0892	$0.0841
2018-09-17	$0.0892	$0.0837	$0.0855	$0.0782
2018-09-18	$0.0837	$0.0895	$0.0909	$0.0840
2018-09-19	$0.0895	$0.0917	$0.0992500	$0.0877
2018-09-20	$0.0917	$0.1169000	$0.1233000	$0.0967
2018-09-21	$0.1169000	$0.1176000	$0.1412000	$0.1121000
2018-09-22	$0.1176000	$0.1204000	$0.1254000	$0.1014000
2018-09-23	$0.1204000	$0.1295000	$0.1313000	$0.1131000
2018-09-24	$0.1295000	$0.1137000	$0.1219000	$0.1101000
2018-09-25	$0.1137000	$0.1153000	$0.1162000	$0.1016000
2018-09-26	$0.1153000	$0.1089000	$0.1133000	$0.1089000
2018-09-27	$0.1089000	$0.1198000	$0.1211000	$0.1143000
2018-09-28	$0.1198000	$0.1112000	$0.1234000	$0.1112000
2018-09-29	$0.1112000	$0.1148000	$0.1288000	$0.1118000
2018-09-30	$0.1148000	$0.1151000	$0.1156000	$0.1133000
2018-10-01	$0.1151000	$0.1191000	$0.1213000	$0.1142000
2018-10-02	$0.1191000	$0.1217000	$0.1224000	$0.1157000
2018-10-03	$0.1217000	$0.1179000	$0.1199000	$0.1138000
2018-10-04	$0.1179000	$0.1158000	$0.1203000	$0.1111000
2018-10-05	$0.1158000	$0.1162000	$0.1203000	$0.1120000
2018-10-06	$0.1162000	$0.1132000	$0.1151000	$0.1107000
2018-10-07	$0.1132000	$0.1183000	$0.1199000	$0.1114000
2018-10-08	$0.1183000	$0.1191000	$0.1202000	$0.1152000
2018-10-09	$0.1191000	$0.1237000	$0.1239000	$0.1152000
2018-10-10	$0.1237000	$0.1175000	$0.1270000	$0.1175000
2018-10-11	$0.1175000	$0.1082000	$0.1082000	$0.0990500
2018-10-12	$0.1082000	$0.1091000	$0.1145000	$0.1080000
2018-10-13	$0.1091000	$0.1132000	$0.1134000	$0.1078000
2018-10-14	$0.1132000	$0.1088000	$0.1106000	$0.1063000
2018-10-15	$0.1088000	$0.1205000	$0.1237000	$0.1136000
2018-10-16	$0.1205000	$0.1154000	$0.1202000	$0.1154000
2018-10-17	$0.1154000	$0.1185000	$0.1223000	$0.1139000
2018-10-18	$0.1185000	$0.1226000	$0.1239000	$0.1156000
2018-10-19	$0.1226000	$0.1208000	$0.1246000	$0.1187000
2018-10-20	$0.1208000	$0.1236000	$0.1247000	$0.1188000
2018-10-21	$0.1236000	$0.1221000	$0.1265000	$0.1187000
2018-10-22	$0.1221000	$0.1403000	$0.1403000	$0.1180000
2018-10-23	$0.1403000	$0.1448000	$0.1507000	$0.1383000
2018-10-24	$0.1448000	$0.1769000	$0.1883000	$0.1421000
2018-10-25	$0.1769000	$0.1509000	$0.1787000	$0.1489000
2018-10-26	$0.1509000	$0.1594000	$0.1693000	$0.1481000
2018-10-27	$0.1594000	$0.1590000	$0.1691000	$0.1473000
2018-10-28	$0.1590000	$0.1656000	$0.1660000	$0.1442000
2018-10-29	$0.1656000	$0.1497000	$0.1653000	$0.1429000
2018-10-30	$0.1497000	$0.1403000	$0.1666000	$0.1136000
2018-10-31	$0.1403000	$0.1553000	$0.1578000	$0.1413000
2018-11-01	$0.1553000	$0.1456000	$0.1580000	$0.1410000
2018-11-02	$0.1456000	$0.1407000	$0.1518000	$0.1407000
2018-11-03	$0.1407000	$0.1261000	$0.1402000	$0.1237000
2018-11-04	$0.1261000	$0.1292000	$0.1422000	$0.1276000
2018-11-05	$0.1292000	$0.1290000	$0.1360000	$0.1258000
2018-11-06	$0.1290000	$0.1230000	$0.1351000	$0.1210000
2018-11-07	$0.1229000	$0.1151000	$0.1311000	$0.1003000
2018-11-08	$0.1151000	$0.1173000	$0.1242000	$0.1116000
2018-11-09	$0.1173000	$0.1131000	$0.1209000	$0.1131000
2018-11-10	$0.1131000	$0.1073000	$0.1152000	$0.1073000
2018-11-11	$0.1073000	$0.1116000	$0.1123000	$0.1011000
2018-11-12	$0.1116000	$0.1031000	$0.1111000	$0.0979
2018-11-13	$0.1031000	$0.0981	$0.1014000	$0.0952
2018-11-14	$0.0981	$0.0859	$0.0949	$0.0822
2018-11-15	$0.0859	$0.0888	$0.0889	$0.0817
2018-11-16	$0.0888	$0.0921	$0.0921	$0.0855
2018-11-17	$0.0921	$0.0882	$0.0925	$0.0882
2018-11-18	$0.0882	$0.0909	$0.0942	$0.0893
2018-11-19	$0.0909	$0.0713	$0.0836	$0.0713
2018-11-20	$0.0713	$0.0606	$0.0665	$0.0588
2018-11-21	$0.0606	$0.0756	$0.0874	$0.0627
2018-11-22	$0.0756	$0.0758	$0.0796	$0.0683
2018-11-23	$0.0758	$0.0753	$0.0781	$0.0689
2018-11-24	$0.0756	$0.0617	$0.0722	$0.0617
2018-11-25	$0.0617	$0.0604	$0.0654	$0.0586
2018-11-26	$0.0604	$0.0544	$0.0566	$0.0445200
2018-11-27	$0.0544	$0.0557	$0.0617	$0.0529
2018-11-28	$0.0557	$0.0649	$0.0650	$0.0620
2018-11-29	$0.0649	$0.0605	$0.0657	$0.0553
2018-11-30	$0.0605	$0.0580	$0.0620	$0.0541
2018-12-01	$0.0580	$0.0562	$0.0609	$0.0562
2018-12-02	$0.0562	$0.0558	$0.0577	$0.0532
2018-12-03	$0.0558	$0.0542	$0.0542	$0.0513
2018-12-04	$0.0542	$0.0550	$0.0555	$0.0514
2018-12-05	$0.0550	$0.0523	$0.0528	$0.0478500
2018-12-06	$0.0523	$0.0423300	$0.0465900	$0.0394000
2018-12-07	$0.0423300	$0.0441100	$0.0480000	$0.0438200
2018-12-08	$0.0441100	$0.0441700	$0.0472700	$0.0424000
2018-12-09	$0.0441700	$0.0445000	$0.0481700	$0.0435500
2018-12-10	$0.0445000	$0.0433100	$0.0443600	$0.0418100
2018-12-11	$0.0433100	$0.0390100	$0.0421300	$0.0390100
2018-12-12	$0.0390100	$0.0391100	$0.0414100	$0.0390500
2018-12-13	$0.0391100	$0.0377100	$0.0388800	$0.0365600
2018-12-14	$0.0377100	$0.0367600	$0.0385500	$0.0357200
2018-12-15	$0.0367600	$0.0379100	$0.0386200	$0.0365500
2018-12-16	$0.0379100	$0.0357300	$0.0394200	$0.0357300
2018-12-17	$0.0357300	$0.0414300	$0.0435900	$0.0381800
2018-12-18	$0.0414300	$0.0444700	$0.0455400	$0.0402300
2018-12-19	$0.0444700	$0.0428600	$0.0453800	$0.0421300
2018-12-20	$0.0428600	$0.0437000	$0.0507	$0.0426600
2018-12-21	$0.0437000	$0.0434800	$0.0434800	$0.0389700
2018-12-22	$0.0434800	$0.0424900	$0.0470200	$0.0406200
2018-12-23	$0.0424900	$0.0425500	$0.0479700	$0.0425500
2018-12-24	$0.0425500	$0.0470800	$0.0470800	$0.0421200
2018-12-25	$0.0470800	$0.0423200	$0.0443800	$0.0381800
2018-12-26	$0.0423200	$0.0412900	$0.0432700	$0.0405800
2018-12-27	$0.0412900	$0.0353200	$0.0372500	$0.0351600
2018-12-28	$0.0353200	$0.0394000	$0.0458600	$0.0394000
2018-12-29	$0.0394000	$0.0390800	$0.0429900	$0.0386900
2018-12-30	$0.0390800	$0.0386700	$0.0420200	$0.0370300
2018-12-31	$0.0386700	$0.0356400	$0.0372400	$0.0347100
2019-01-01	$0.0356400	$0.0388000	$0.0413300	$0.0370900
2019-01-02	$0.0388000	$0.0375500	$0.0426000	$0.0375500
2019-01-03	$0.0375500	$0.0359100	$0.0423200	$0.0330700
2019-01-04	$0.0359100	$0.0362300	$0.0382100	$0.0343600
2019-01-05	$0.0362300	$0.0366500	$0.0369500	$0.0344000
2019-01-06	$0.0366500	$0.0374300	$0.0385900	$0.0365100
2019-01-07	$0.0374300	$0.0361800	$0.0367900	$0.0356200
2019-01-08	$0.0361800	$0.0358900	$0.0359500	$0.0335600
2019-01-09	$0.0358900	$0.0331400	$0.0359000	$0.0322600
2019-01-10	$0.0331400	$0.0291500	$0.0316100	$0.0266900
2019-01-11	$0.0291500	$0.0322700	$0.0322700	$0.0289700
2019-01-12	$0.0322700	$0.0311400	$0.0320900	$0.0287100
2019-01-13	$0.0311400	$0.0296800	$0.0297200	$0.0282100
2019-01-14	$0.0296800	$0.0310900	$0.0330300	$0.0310900
2019-01-15	$0.0310900	$0.0308000	$0.0309100	$0.0265200
2019-01-16	$0.0308000	$0.0327500	$0.0469800	$0.0293300
2019-01-17	$0.0327500	$0.0433800	$0.0434300	$0.0316800
2019-01-18	$0.0433800	$0.0361600	$0.0451500	$0.0355400
2019-01-19	$0.0361600	$0.0368300	$0.0442600	$0.0368300
2019-01-20	$0.0368300	$0.0376700	$0.0377500	$0.0349300
2019-01-21	$0.0376700	$0.0351900	$0.0371300	$0.0305800
2019-01-22	$0.0351900	$0.0332700	$0.0374000	$0.0324000
2019-01-23	$0.0332700	$0.0362700	$0.0362700	$0.0321600
2019-01-24	$0.0362700	$0.0344200	$0.0370400	$0.0320100
2019-01-25	$0.0340800	$0.0335000	$0.0346100	$0.0326800
2019-01-26	$0.0339000	$0.0330600	$0.0345200	$0.0330600
2019-01-27	$0.0330600	$0.0336100	$0.0360200	$0.0315700
2019-01-28	$0.0336100	$0.0321800	$0.0328800	$0.0300500
2019-01-29	$0.0321800	$0.0321100	$0.0325800	$0.0304300
2019-01-30	$0.0321100	$0.0310100	$0.0338700	$0.0309200
2019-01-31	$0.0310100	$0.0319200	$0.0320700	$0.0295000
2019-02-01	$0.0319200	$0.0317000	$0.0321000	$0.0304800
2019-02-02	$0.0317000	$0.0313900	$0.0328800	$0.0308100
2019-02-03	$0.0313900	$0.0292800	$0.0318000	$0.0290400
2019-02-04	$0.0292800	$0.0279200	$0.0306900	$0.0270100
2019-02-05	$0.0279200	$0.0277400	$0.0284800	$0.0248400
2019-02-06	$0.0277400	$0.0280200	$0.0287600	$0.0271100
2019-02-07	$0.0280200	$0.0277400	$0.0279600	$0.0251500
2019-02-08	$0.0277400	$0.0267900	$0.0328600	$0.0267900
2019-02-09	$0.0267900	$0.0308100	$0.0310000	$0.0267800
2019-02-10	$0.0308100	$0.0276300	$0.0323900	$0.0276300
2019-02-11	$0.0276300	$0.0274200	$0.0274700	$0.0262800
2019-02-12	$0.0274200	$0.0281900	$0.0281900	$0.0260100
2019-02-13	$0.0281900	$0.0271200	$0.0304400	$0.0247100
2019-02-14	$0.0271200	$0.0294100	$0.0304200	$0.0267800
2019-02-15	$0.0294100	$0.0286700	$0.0301900	$0.0285800
2019-02-16	$0.0286700	$0.0300800	$0.0310600	$0.0289700
2019-02-17	$0.0300800	$0.0297000	$0.0339300	$0.0286400
2019-02-18	$0.0288900	$0.0307900	$0.0307900	$0.0307900
2019-02-19	$0.0324100	$0.0351200	$0.0411500	$0.0319400
2019-02-20	$0.0351200	$0.0344300	$0.0434700	$0.0343800
2019-02-21	$0.0344300	$0.0342500	$0.0424400	$0.0292700
2019-02-22	$0.0349600	$0.0345400	$0.0353700	$0.0337000
2019-02-23	$0.0346700	$0.0350900	$0.0371000	$0.0350900
2019-02-24	$0.0338600	$0.0275000	$0.0316100	$0.0266300
2019-02-25	$0.0266800	$0.0264400	$0.0368400	$0.0232200
2019-02-26	$0.0264400	$0.0281500	$0.0297000	$0.0260800
2019-02-27	$0.0281500	$0.0339400	$0.0339400	$0.0258700
2019-02-28	$0.0339400	$0.0261700	$0.0340300	$0.0259200
2019-03-01	$0.0273000	$0.0290400	$0.0294300	$0.0273600
2019-03-02	$0.0261400	$0.0271500	$0.0294900	$0.0254500
2019-03-03	$0.0271500	$0.0275500	$0.0275500	$0.0229900
2019-03-04	$0.0275500	$0.0261800	$0.0265800	$0.0252400
2019-03-05	$0.0261800	$0.0248300	$0.0285700	$0.0248300
2019-03-06	$0.0248300	$0.0255500	$0.0259500	$0.0249300
2019-03-07	$0.0255500	$0.0249000	$0.0276500	$0.0243100
2019-03-08	$0.0249000	$0.0273000	$0.0273000	$0.0229600
2019-03-09	$0.0282000	$0.0279900	$0.0287800	$0.0237700
2019-03-10	$0.0280800	$0.0248300	$0.0292800	$0.0248300
2019-03-11	$0.0248300	$0.0266800	$0.0266800	$0.0224300
2019-03-12	$0.0266800	$0.0253400	$0.0309100	$0.0225700
2019-03-13	$0.0225500	$0.0248200	$0.0248200	$0.0224900
2019-03-14	$0.0259500	$0.0247600	$0.0259700	$0.0228700
2019-03-15	$0.0247600	$0.0251200	$0.0256400	$0.0238400
2019-03-16	$0.0251200	$0.0265400	$0.0296800	$0.0258600
2019-03-17	$0.0265400	$0.0261200	$0.0261700	$0.0244500
2019-03-18	$0.0261200	$0.0253500	$0.0258900	$0.0235500
2019-03-19	$0.0240900	$0.0253100	$0.0253100	$0.0243100
2019-03-20	$0.0253100	$0.0254800	$0.0255200	$0.0228800
2019-03-21	$0.0256600	$0.0249000	$0.0250600	$0.0230500
2019-03-22	$0.0249000	$0.0280100	$0.0280100	$0.0238900
2019-03-23	$0.0280100	$0.0259200	$0.0282100	$0.0258700
2019-03-24	$0.0266900	$0.0255600	$0.0267600	$0.0255600
2019-03-25	$0.0263200	$0.0254100	$0.0258800	$0.0254100
2019-03-26	$0.0254100	$0.0255600	$0.0328600	$0.0253900
2019-03-27	$0.0255600	$0.0274900	$0.0302200	$0.0250200
2019-03-28	$0.0274900	$0.0263400	$0.0271200	$0.0263100
2019-03-29	$0.0263400	$0.0278000	$0.0278000	$0.0267300
2019-03-30	$0.0278000	$0.0266100	$0.0275800	$0.0265400
2019-03-31	$0.0266100	$0.0264400	$0.0264400	$0.0264400
2019-04-01	$0.0264400	$0.0262300	$0.0276500	$0.0262300
2019-04-02	$0.0262300	$0.0284300	$0.0308300	$0.0280900
2019-04-03	$0.0284300	$0.0235000	$0.0277900	$0.0230600
2019-04-04	$0.0235000	$0.0261300	$0.0272200	$0.0230500
2019-04-05	$0.0261300	$0.0270200	$0.0291700	$0.0256200
2019-04-06	$0.0270200	$0.0251200	$0.0270000	$0.0251200
2019-04-07	$0.0251200	$0.0295100	$0.0295100	$0.0263400
2019-04-08	$0.0295100	$0.0304400	$0.0304400	$0.0271600
2019-04-09	$0.0304400	$0.0287000	$0.0307800	$0.0287000
2019-04-10	$0.0287000	$0.0308500	$0.0308500	$0.0288300
2019-04-11	$0.0301000	$0.0292300	$0.0295300	$0.0283700
2019-04-12	$0.0292300	$0.0298800	$0.0299800	$0.0287600
2019-04-13	$0.0298800	$0.0292100	$0.0298700	$0.0290600
2019-04-14	$0.0289700	$0.0282400	$0.0301100	$0.0273900
2019-04-15	$0.0282400	$0.0277000	$0.0277000	$0.0252500
2019-04-16	$0.0277000	$0.0263400	$0.0288400	$0.0236000
2019-04-17	$0.0258000	$0.0257100	$0.0268600	$0.0254500
2019-04-18	$0.0262900	$0.0253000	$0.0274800	$0.0244300
2019-04-19	$0.0270800	$0.0264200	$0.0274300	$0.0248900
2019-04-20	$0.0274600	$0.0250700	$0.0274300	$0.0250700
2019-04-21	$0.0250700	$0.0258500	$0.0258500	$0.0244000
2019-04-22	$0.0258500	$0.0258700	$0.0265800	$0.0235700
2019-04-23	$0.0258700	$0.0245800	$0.0263800	$0.0245800
2019-04-24	$0.0245800	$0.0249400	$0.0261900	$0.0189000
2019-04-25	$0.0249400	$0.0245700	$0.0252600	$0.0229800
2019-04-26	$0.0245700	$0.0255500	$0.0255500	$0.0248900
2019-04-27	$0.0255500	$0.0250800	$0.0258600	$0.0245100
2019-04-28	$0.0251400	$0.0245100	$0.0254000	$0.0243200
2019-04-29	$0.0245100	$0.0248200	$0.0255900	$0.0237400
2019-04-30	$0.0248200	$0.0245600	$0.0260400	$0.0245600
2019-05-01	$0.0245600	$0.0254100	$0.0254100	$0.0240700
2019-05-02	$0.0254100	$0.0248400	$0.0253900	$0.0244800
2019-05-03	$0.0248400	$0.0244600	$0.0275100	$0.0203100
2019-05-04	$0.0244600	$0.0210200	$0.0237900	$0.0210200
2019-05-05	$0.0220800	$0.0204000	$0.0220800	$0.0197600
2019-05-06	$0.0208400	$0.0206700	$0.0220800	$0.0206700
2019-05-07	$0.0206700	$0.0209700	$0.0209700	$0.0194700
2019-05-08	$0.0209700	$0.0215100	$0.0238400	$0.0195600
2019-05-09	$0.0215100	$0.0208300	$0.0234800	$0.0177700
2019-05-10	$0.0208300	$0.0237500	$0.0237500	$0.0198000
2019-05-11	$0.0237200	$0.0236600	$0.0269000	$0.0230100
2019-05-12	$0.0230500	$0.0229900	$0.0229900	$0.0207100
2019-05-13	$0.0229900	$0.0209700	$0.0245000	$0.0209700
2019-05-14	$0.0209700	$0.0257300	$0.0257300	$0.0217200
2019-05-15	$0.0257300	$0.0240700	$0.0294600	$0.0213600
2019-05-16	$0.0240700	$0.0233800	$0.0308100	$0.0224800
2019-05-17	$0.0233800	$0.0227200	$0.0231900	$0.0208100
2019-05-18	$0.0227200	$0.0203100	$0.0221600	$0.0201900
2019-05-19	$0.0203100	$0.0212100	$0.0235900	$0.0209200
2019-05-20	$0.0212100	$0.0203900	$0.0213000	$0.0203200
2019-05-21	$0.0203900	$0.0211900	$0.0224100	$0.0205200
2019-05-22	$0.0211900	$0.0223700	$0.0267100	$0.0199600
2019-05-23	$0.0223700	$0.0242400	$0.0242400	$0.0225700
2019-05-24	$0.0242400	$0.0239400	$0.0249600	$0.0239400
2019-05-25	$0.0239400	$0.0247200	$0.0249500	$0.0241200
2019-05-26	$0.0247200	$0.0255400	$0.0264500	$0.0253000
2019-05-27	$0.0255400	$0.0235900	$0.0258800	$0.0217500
2019-05-28	$0.0235900	$0.0233700	$0.0238300	$0.0233700
2019-05-29	$0.0233700	$0.0236400	$0.0239900	$0.0232100
2019-05-30	$0.0236400	$0.0232100	$0.0232100	$0.0203600
2019-05-31	$0.0232100	$0.0232700	$0.0243900	$0.0220400
2019-06-01	$0.0225700	$0.0229300	$0.0239600	$0.0222500
2019-06-02	$0.0234800	$0.0226800	$0.0239400	$0.0226800
2019-06-03	$0.0226800	$0.0223700	$0.0223700	$0.0208700
2019-06-04	$0.0223700	$0.0208100	$0.0220400	$0.0208100
2019-06-05	$0.0211100	$0.0218200	$0.0223600	$0.0203400
2019-06-06	$0.0218200	$0.0216300	$0.0218600	$0.0210000
2019-06-07	$0.0214300	$0.0219100	$0.0219100	$0.0199600
2019-06-08	$0.0219100	$0.0214800	$0.0214800	$0.0211700
2019-06-09	$0.0214800	$0.0208100	$0.0208100	$0.0196900
2019-06-10	$0.0205600	$0.0215800	$0.0219800	$0.0208500
2019-06-11	$0.0215800	$0.0216100	$0.0220900	$0.0212200
2019-06-12	$0.0217900	$0.0184900	$0.0244600	$0.0184900
2019-06-13	$0.0184900	$0.0197200	$0.0216300	$0.0179300
2019-06-14	$0.0197200	$0.0215500	$0.0224200	$0.0189900
2019-06-15	$0.0215500	$0.0227200	$0.0227200	$0.0220000
2019-06-16	$0.0227200	$0.0224500	$0.0228300	$0.0223400
2019-06-17	$0.0224500	$0.0228200	$0.0241300	$0.0192000
2019-06-18	$0.0228200	$0.0220100	$0.0220300	$0.0220100
2019-06-19	$0.0227000	$0.0228300	$0.0236700	$0.0224600
2019-06-20	$0.0249100	$0.0208000	$0.0252100	$0.0190500
2019-06-21	$0.0208000	$0.0209900	$0.0226200	$0.0209900
2019-06-22	$0.0209900	$0.0224300	$0.0227100	$0.0216600
2019-06-23	$0.0224300	$0.0215200	$0.0222800	$0.0215200
2019-06-24	$0.0215200	$0.0217900	$0.0218200	$0.0217900
2019-06-25	$0.0217900	$0.0221600	$0.0232600	$0.0221600
2019-06-26	$0.0221600	$0.0227300	$0.0233600	$0.0216900
2019-06-27	$0.0227300	$0.0202000	$0.0206700	$0.0191100
2019-06-28	$0.0202000	$0.0174800	$0.0218700	$0.0165800
2019-06-29	$0.0174800	$0.0172300	$0.0194500	$0.0172300
2019-06-30	$0.0172300	$0.0176700	$0.0176700	$0.0157600
2019-07-01	$0.0176700	$0.0157700	$0.0192400	$0.0143300
2019-07-02	$0.0157700	$0.0155400	$0.0162400	$0.0138200
2019-07-03	$0.0155400	$0.0193100	$0.0193100	$0.0154100
2019-07-04	$0.0193100	$0.0149500	$0.0180900	$0.0136500
2019-07-05	$0.0149500	$0.0179600	$0.0179600	$0.0137000
2019-07-06	$0.0179600	$0.0151500	$0.0179700	$0.0151500
2019-07-07	$0.0151500	$0.0160000	$0.0161200	$0.0146800
2019-07-08	$0.0160000	$0.0136900	$0.0163600	$0.0126600
2019-07-09	$0.0136900	$0.0161000	$0.0164100	$0.0133900
2019-07-10	$0.0161000	$0.0165700	$0.0172600	$0.0151000
2019-07-11	$0.0165700	$0.0146400	$0.0159300	$0.0146400
2019-07-12	$0.0146400	$0.0134400	$0.0163600	$0.0118200
2019-07-13	$0.0134400	$0.0133700	$0.0156000	$0.0131200
2019-07-14	$0.0133700	$0.0130500	$0.0133200	$0.009318
2019-07-15	$0.0130500	$0.0118600	$0.0137300	$0.0111800
2019-07-16	$0.0118600	$0.0110900	$0.0115300	$0.0103300
2019-07-17	$0.0110900	$0.0125500	$0.0129100	$0.0117900
2019-07-18	$0.0125500	$0.0138100	$0.0150600	$0.0128900
2019-07-19	$0.0138100	$0.0142700	$0.0154700	$0.0117500
2019-07-20	$0.0142700	$0.0144100	$0.0147500	$0.0133100
2019-07-21	$0.0144100	$0.0139100	$0.0143100	$0.0134800
2019-07-22	$0.0139100	$0.0137700	$0.0138400	$0.0132500
2019-07-23	$0.0137700	$0.0124400	$0.0139600	$0.0105000
2019-07-24	$0.0124400	$0.0128300	$0.0133700	$0.0124600
2019-07-25	$0.0128300	$0.0150500	$0.0150500	$0.0129900
2019-07-26	$0.0150500	$0.0137500	$0.0150400	$0.0130900
2019-07-27	$0.0137500	$0.0132200	$0.0133800	$0.0127200
2019-07-28	$0.0132200	$0.0131300	$0.0137000	$0.0131100
2019-07-29	$0.0131300	$0.0129400	$0.0134300	$0.0127100
2019-07-30	$0.0129400	$0.0136200	$0.0136400	$0.0128800
2019-07-31	$0.0136200	$0.0142800	$0.0144100	$0.0137800
2019-08-01	$0.0142800	$0.0169200	$0.0202100	$0.0142000
2019-08-02	$0.0169200	$0.0186800	$0.0282800	$0.0111200
2019-08-03	$0.0186800	$0.0174300	$0.0198500	$0.0171800
2019-08-04	$0.0174300	$0.0165500	$0.0174800	$0.0162600
2019-08-05	$0.0165500	$0.0179300	$0.0179300	$0.0165600
2019-08-06	$0.0179300	$0.0166300	$0.0173700	$0.0166300
2019-08-07	$0.0161700	$0.0171200	$0.0176000	$0.0154500
2019-08-08	$0.0155900	$0.0152600	$0.0170100	$0.0152600
2019-08-09	$0.0152600	$0.0151500	$0.0154300	$0.0134900
2019-08-10	$0.0151500	$0.0177200	$0.0177200	$0.0148500
2019-08-11	$0.0177200	$0.0169600	$0.0185900	$0.0169400
2019-08-12	$0.0169600	$0.0171800	$0.0171800	$0.0164800
2019-08-13	$0.0171800	$0.0163600	$0.0169600	$0.0163600
2019-08-14	$0.0163600	$0.0133200	$0.0146200	$0.0115800
2019-08-15	$0.0136400	$0.0140200	$0.0148400	$0.0133000
2019-08-16	$0.0139500	$0.0139100	$0.0139100	$0.0137000
2019-08-17	$0.0139100	$0.0135000	$0.0139300	$0.0135000
2019-08-18	$0.0135000	$0.0127600	$0.0141600	$0.0127600
2019-08-19	$0.0127600	$0.0126100	$0.0132600	$0.0125500
2019-08-20	$0.0126100	$0.0123600	$0.0158200	$0.0122500
2019-08-21	$0.0123600	$0.0156000	$0.0160500	$0.0117800
2019-08-22	$0.0156000	$0.0163700	$0.0163700	$0.0156800
2019-08-23	$0.0163700	$0.0166800	$0.0171100	$0.0166800
2019-08-24	$0.0166800	$0.0165100	$0.0165300	$0.0163800
2019-08-25	$0.0165100	$0.0145200	$0.0161200	$0.0145200
2019-08-26	$0.0145200	$0.0143000	$0.0168300	$0.0143000
2019-08-27	$0.0143000	$0.0132100	$0.0142100	$0.0132100
2019-08-28	$0.0140400	$0.0131300	$0.0134200	$0.0130300
2019-08-29	$0.0122100	$0.0137400	$0.0154300	$0.0119300
2019-08-30	$0.0137400	$0.0138400	$0.0156000	$0.0135300
2019-08-31	$0.0138400	$0.0124100	$0.0141300	$0.0124100
2019-09-01	$0.0124100	$0.0133500	$0.0133500	$0.0123600
2019-09-02	$0.0133500	$0.0137300	$0.0139300	$0.0127800
2019-09-03	$0.0137300	$0.0134000	$0.0137600	$0.0134000
2019-09-04	$0.0134000	$0.0132300	$0.0132300	$0.0111800
2019-09-05	$0.0132300	$0.0135300	$0.0139000	$0.0131800
2019-09-06	$0.0135300	$0.0133700	$0.0139000	$0.0127300
2019-09-07	$0.0133700	$0.0126400	$0.0140700	$0.0126400
2019-09-08	$0.0123800	$0.0126100	$0.0130300	$0.0119800
2019-09-09	$0.0129900	$0.0159100	$0.0255000	$0.0120400
2019-09-10	$0.0159100	$0.0126500	$0.0158400	$0.0126500
2019-09-11	$0.0126500	$0.0126400	$0.0126700	$0.0123500
2019-09-12	$0.0126400	$0.0126700	$0.0128300	$0.0126700
2019-09-13	$0.0119900	$0.0121400	$0.0125500	$0.0114100
2019-09-14	$0.0126900	$0.0108400	$0.0136800	$0.0108400
2019-09-15	$0.0108400	$0.0133800	$0.0133800	$0.0108800
2019-09-16	$0.0133800	$0.0126200	$0.0139700	$0.0126200
2019-09-17	$0.0126200	$0.0122000	$0.0135100	$0.0122000
2019-09-18	$0.0122000	$0.0121900	$0.0123600	$0.0109000
2019-09-19	$0.0121900	$0.0127300	$0.0130400	$0.0127300
2019-09-20	$0.0127300	$0.0133400	$0.0171300	$0.0125700
2019-09-21	$0.0129600	$0.0124300	$0.0171600	$0.0124300
2019-09-22	$0.0124300	$0.0128900	$0.0165000	$0.0122100
2019-09-23	$0.0128900	$0.0144300	$0.0167200	$0.0122600
2019-09-24	$0.0144300	$0.0107900	$0.0133000	$0.0103200
2019-09-25	$0.0107900	$0.0115400	$0.0137900	$0.0105700
2019-09-26	$0.0115400	$0.0109100	$0.0112600	$0.0109100
2019-09-27	$0.0109100	$0.0102900	$0.0115300	$0.0102900
2019-09-28	$0.0107400	$0.0101200	$0.0107700	$0.0099510
2019-09-29	$0.0104100	$0.0099940	$0.0102800	$0.0099940
2019-09-30	$0.0103200	$0.0108100	$0.0109800	$0.0104800
2019-10-01	$0.0108100	$0.0112400	$0.0113200	$0.0105700
2019-10-02	$0.0112400	$0.0110800	$0.0114100	$0.0109900
2019-10-03	$0.0110800	$0.0111300	$0.0112100	$0.0108000
2019-10-04	$0.0111300	$0.0109500	$0.0111100	$0.0107000
2019-10-05	$0.0109500	$0.0110300	$0.0111100	$0.0107900
2019-10-06	$0.0110300	$0.0105400	$0.0107000	$0.0103900
2019-10-07	$0.0105400	$0.0110900	$0.0110900	$0.0108400
2019-10-08	$0.0110900	$0.0110600	$0.0110600	$0.0108100
2019-10-09	$0.0110300	$0.0113900	$0.0117800	$0.0111200
2019-10-10	$0.0113900	$0.0101200	$0.0112900	$0.0099700
2019-10-11	$0.009800	$0.0099340	$0.0102600	$0.009437
2019-10-12	$0.0100100	$0.009689	$0.0099590	$0.009239
2019-10-13	$0.009689	$0.0130600	$0.0139700	$0.009758
2019-10-14	$0.0130600	$0.0128300	$0.0134600	$0.0112400
2019-10-15	$0.0128300	$0.0124700	$0.0124700	$0.0124000
2019-10-16	$0.0127500	$0.0127400	$0.0127400	$0.0124200
2019-10-17	$0.0127400	$0.0128500	$0.0128500	$0.0127700
2019-10-18	$0.0126900	$0.0129300	$0.0129300	$0.0123900
2019-10-19	$0.0129300	$0.0126500	$0.0130000	$0.0121300
2019-10-20	$0.0126500	$0.0132400	$0.0132400	$0.0126100
2019-10-21	$0.0132400	$0.0114900	$0.0131700	$0.0106700
2019-10-22	$0.0114900	$0.0111200	$0.0112900	$0.0106400
2019-10-23	$0.0111200	$0.0107600	$0.0108000	$0.0100900
2019-10-24	$0.0107600	$0.0104700	$0.0106800	$0.0104100
2019-10-25	$0.0104700	$0.0116900	$0.0118900	$0.0110900
2019-10-26	$0.0116900	$0.0129700	$0.0129700	$0.0115800
2019-10-27	$0.0129700	$0.0127200	$0.0137500	$0.0127000
2019-10-28	$0.0127200	$0.0123100	$0.0125600	$0.0122900
2019-10-29	$0.0123100	$0.0126500	$0.0129200	$0.0126500
2019-10-30	$0.0120700	$0.0116500	$0.0120100	$0.0115500
2019-10-31	$0.0117800	$0.0117600	$0.0125800	$0.0117200
2019-11-01	$0.0117600	$0.0117700	$0.0118300	$0.0117700
2019-11-02	$0.0117700	$0.0119400	$0.0119400	$0.0117800
2019-11-03	$0.0119200	$0.0117100	$0.0119000	$0.0117100
2019-11-04	$0.0118600	$0.0123500	$0.0128500	$0.0118200
2019-11-05	$0.0123500	$0.0113600	$0.0130200	$0.0113000
2019-11-06	$0.0113600	$0.0114600	$0.0114900	$0.0114600
2019-11-07	$0.0114600	$0.0128700	$0.0128700	$0.0102600
2019-11-08	$0.0128700	$0.0111000	$0.0126900	$0.0105900
2019-11-09	$0.0111000	$0.0108800	$0.0111800	$0.0107200
2019-11-10	$0.0108800	$0.0111500	$0.0111500	$0.0109800
2019-11-11	$0.0111500	$0.0107200	$0.0108900	$0.0107200
2019-11-12	$0.0107200	$0.0116900	$0.0128200	$0.0108500
2019-11-13	$0.0116900	$0.0110000	$0.0117600	$0.009461
2019-11-14	$0.0109700	$0.0107100	$0.0109700	$0.0103700
2019-11-15	$0.0107100	$0.0103300	$0.0108400	$0.0099930
2019-11-16	$0.0103300	$0.0104500	$0.0107100	$0.009859
2019-11-17	$0.0103000	$0.0105000	$0.0107600	$0.0103000
2019-11-18	$0.0105000	$0.0107100	$0.0107100	$0.0101600
2019-11-19	$0.0107100	$0.0118600	$0.0118600	$0.0103800
2019-11-20	$0.0118600	$0.0108800	$0.0133500	$0.0108800
2019-11-21	$0.0108800	$0.0107800	$0.0123800	$0.0100400
2019-11-22	$0.0107800	$0.0114600	$0.0114600	$0.0100500
2019-11-23	$0.0114600	$0.0117400	$0.0117500	$0.0116300
2019-11-24	$0.0117400	$0.0108100	$0.0108100	$0.0108100
2019-11-25	$0.0115700	$0.0119200	$0.0120600	$0.0117800
2019-11-26	$0.0119200	$0.0121200	$0.0121900	$0.0117600
2019-11-27	$0.0121500	$0.0132700	$0.0132800	$0.0122000
2019-11-28	$0.0132700	$0.0133800	$0.0134700	$0.0126200
2019-11-29	$0.0133800	$0.0172300	$0.0173700	$0.0129800
2019-11-30	$0.0163200	$0.0146900	$0.0160500	$0.0146900
2019-12-01	$0.0150500	$0.0144100	$0.0154200	$0.0144100
2019-12-02	$0.0144000	$0.0152300	$0.0153000	$0.0142000
2019-12-03	$0.0154400	$0.0164100	$0.0170800	$0.0152800
2019-12-04	$0.0164100	$0.0161800	$0.0161900	$0.0161800
2019-12-05	$0.0160000	$0.0171100	$0.0174100	$0.0162900
2019-12-06	$0.0171100	$0.0176900	$0.0176900	$0.0173100
2019-12-07	$0.0176900	$0.0174300	$0.0176600	$0.0173600
2019-12-08	$0.0174300	$0.0171900	$0.0174900	$0.0170400
2019-12-09	$0.0167700	$0.0160800	$0.0163900	$0.0157000
2019-12-10	$0.0155800	$0.0155500	$0.0156300	$0.0151900
2019-12-11	$0.0155500	$0.0151500	$0.0155100	$0.0150700
2019-12-12	$0.0151500	$0.0151200	$0.0151900	$0.0150500
2019-12-13	$0.0158000	$0.0173500	$0.0173500	$0.0157900
2019-12-14	$0.0173500	$0.0156300	$0.0170200	$0.0146600
2019-12-15	$0.0148700	$0.0147600	$0.0149800	$0.0146200
2019-12-16	$0.0147600	$0.0148300	$0.0149000	$0.0141400
2019-12-17	$0.0148300	$0.0126700	$0.0143300	$0.0126700
2019-12-18	$0.0126700	$0.0138600	$0.0141500	$0.0138600
2019-12-19	$0.0138600	$0.0143200	$0.0143200	$0.0134600
2019-12-20	$0.0143200	$0.0153400	$0.0157800	$0.0142600
2019-12-21	$0.0153400	$0.0154600	$0.0156800	$0.0151100
2019-12-22	$0.0154600	$0.0163100	$0.0166100	$0.0160900
2019-12-23	$0.0163100	$0.0159700	$0.0159700	$0.0158300
2019-12-24	$0.0159700	$0.0158300	$0.0158300	$0.0156800
2019-12-25	$0.0158300	$0.0156300	$0.0157700	$0.0155600
2019-12-26	$0.0156300	$0.0156400	$0.0157100	$0.0155700
2019-12-27	$0.0156400	$0.0158100	$0.0158900	$0.0157400
2019-12-28	$0.0158100	$0.0159500	$0.0159500	$0.0159500
2019-12-29	$0.0159500	$0.0160600	$0.0161300	$0.0159800
2019-12-30	$0.0160600	$0.0157000	$0.0157700	$0.0156300
2019-12-31	$0.0157000	$0.0155900	$0.0156600	$0.0155200
2020-01-01	$0.0155900	$0.0156000	$0.0156700	$0.0155300
2020-01-02	$0.0156000	$0.0151900	$0.0151900	$0.0150500
2020-01-03	$0.0151900	$0.0159300	$0.0160000	$0.0158500
2020-01-04	$0.0159300	$0.0159700	$0.0160400	$0.0158900
2020-01-05	$0.0159700	$0.0158200	$0.0160400	$0.0157500
2020-01-06	$0.0158200	$0.0182400	$0.0182400	$0.0166100
2020-01-07	$0.0182400	$0.0245600	$0.0391700	$0.0191000
2020-01-08	$0.0245600	$0.0222900	$0.0283200	$0.0193900
2020-01-09	$0.0222900	$0.0230600	$0.0239200	$0.0207200
2020-01-10	$0.0230600	$0.0253100	$0.0315300	$0.0241600
2020-01-11	$0.0253100	$0.0240700	$0.0272800	$0.0238300
2020-01-12	$0.0240700	$0.0214400	$0.0251200	$0.0211100
2020-01-13	$0.0214400	$0.0212400	$0.0243200	$0.0208300
2020-01-14	$0.0212400	$0.0212600	$0.0235500	$0.0212600
2020-01-15	$0.0212600	$0.0202700	$0.0215900	$0.0200100
2020-01-16	$0.0202700	$0.0199700	$0.0213600	$0.0197100
2020-01-17	$0.0199700	$0.0203700	$0.0206400	$0.0185900
2020-01-18	$0.0203700	$0.0178200	$0.0204000	$0.0175500
2020-01-19	$0.0178200	$0.0179300	$0.0179300	$0.0172300
2020-01-20	$0.0179300	$0.0175300	$0.0189100	$0.0175300
2020-01-21	$0.0175300	$0.0179700	$0.0179700	$0.0177100
2020-01-22	$0.0179700	$0.0178500	$0.0178500	$0.0173300
2020-01-23	$0.0178500	$0.0199800	$0.0209900	$0.0165400
2020-01-24	$0.0199800	$0.0161000	$0.0200700	$0.0154300
2020-01-25	$0.0161000	$0.0151900	$0.0164400	$0.0151900
2020-01-26	$0.0151900	$0.0162600	$0.0169500	$0.0155700
2020-01-27	$0.0162600	$0.0165500	$0.0172600	$0.0164600
2020-01-28	$0.0165500	$0.0176600	$0.0180300	$0.0174700
2020-01-29	$0.0176600	$0.0174600	$0.0180200	$0.0172700
2020-01-30	$0.0174600	$0.0177700	$0.0182400	$0.0177700
2020-01-31	$0.0177700	$0.0173800	$0.0181200	$0.0169100
2020-02-01	$0.0173800	$0.0164200	$0.0177400	$0.0160500
2020-02-02	$0.0164200	$0.0197000	$0.0200700	$0.0158700
2020-02-03	$0.0197000	$0.0208100	$0.0260100	$0.0183000
2020-02-04	$0.0208100	$0.0195400	$0.0211000	$0.0192600
2020-02-05	$0.0195400	$0.0196100	$0.0208600	$0.0190300
2020-02-06	$0.0196100	$0.0199000	$0.0200000	$0.0198000
2020-02-07	$0.0199000	$0.0204000	$0.0207900	$0.0199100
2020-02-08	$0.0204000	$0.0212800	$0.0212800	$0.0204900
2020-02-09	$0.0212800	$0.0210300	$0.0218400	$0.0204200
2020-02-10	$0.0210300	$0.0194200	$0.0204100	$0.0193200
2020-02-11	$0.0194200	$0.0198200	$0.0203300	$0.0193100
2020-02-12	$0.0198200	$0.0222500	$0.0226600	$0.0194500
2020-02-13	$0.0222500	$0.0323400	$0.0491200	$0.0212900
2020-02-14	$0.0323400	$0.0311800	$0.0362600	$0.0311800
2020-02-15	$0.0311800	$0.0329900	$0.0347700	$0.0283300
2020-02-16	$0.0329900	$0.0301700	$0.0340400	$0.0297800
2020-02-17	$0.0301700	$0.0304700	$0.0310500	$0.0289100
2020-02-18	$0.0304700	$0.0343200	$0.0357400	$0.0318700
2020-02-19	$0.0343200	$0.0339000	$0.0350500	$0.0320700
2020-02-20	$0.0339000	$0.0290200	$0.0339200	$0.0268100
2020-02-21	$0.0290200	$0.0304500	$0.0321000	$0.0290000
2020-02-22	$0.0304500	$0.0295900	$0.0303700	$0.0291100
2020-02-23	$0.0295900	$0.0302300	$0.0309300	$0.0296300
2020-02-24	$0.0302300	$0.0296700	$0.0298600	$0.0272500
2020-02-25	$0.0296700	$0.0286900	$0.0296300	$0.0277600
2020-02-26	$0.0286900	$0.0242700	$0.0276100	$0.0221600
2020-02-27	$0.0242700	$0.0284900	$0.0291100	$0.0242600
2020-02-28	$0.0284900	$0.0296500	$0.0303400	$0.0281600
2020-02-29	$0.0296500	$0.0294800	$0.0297400	$0.0290500
2020-03-01	$0.0294800	$0.0298400	$0.0302600	$0.0292400
2020-03-02	$0.0298400	$0.0304200	$0.0314000	$0.0304200
2020-03-03	$0.0304200	$0.0299800	$0.0302400	$0.0295400
2020-03-04	$0.0299800	$0.0285100	$0.0300900	$0.0285100
2020-03-05	$0.0285100	$0.0301300	$0.0308500	$0.0294900
2020-03-06	$0.0301300	$0.0293100	$0.0308700	$0.0288600
2020-03-07	$0.0293100	$0.0278700	$0.0284900	$0.0278700
2020-03-08	$0.0278700	$0.0244100	$0.0253800	$0.0243300
2020-03-09	$0.0244100	$0.0230400	$0.0243900	$0.0230400
2020-03-10	$0.0230400	$0.0242400	$0.0258900	$0.0228900
2020-03-11	$0.0242400	$0.0245500	$0.0258200	$0.0243900
2020-03-12	$0.0245500	$0.0143600	$0.0155400	$0.0142100
2020-03-13	$0.0143600	$0.0174600	$0.0245600	$0.0164500
2020-03-14	$0.0174600	$0.0159600	$0.0162200	$0.0159600
2020-03-15	$0.0159600	$0.0164500	$0.0167700	$0.0164500
2020-03-16	$0.0164500	$0.0155400	$0.0157900	$0.0154900
2020-03-17	$0.0155400	$0.0164900	$0.0167100	$0.0163300
2020-03-18	$0.0164900	$0.0168300	$0.0168900	$0.0165600
2020-03-19	$0.0168300	$0.0201000	$0.0208400	$0.0188600
2020-03-20	$0.0201000	$0.0193000	$0.0206700	$0.0189300
2020-03-21	$0.0193000	$0.0187100	$0.0195200	$0.0186500
2020-03-22	$0.0187100	$0.0181800	$0.0185900	$0.0176000
2020-03-23	$0.0181800	$0.0201000	$0.0206200	$0.0201000
2020-03-24	$0.0201000	$0.0207800	$0.0212500	$0.0207100
2020-03-25	$0.0207800	$0.0208900	$0.0208900	$0.0205500
2020-03-26	$0.0208900	$0.0208100	$0.0211500	$0.0207500
2020-03-27	$0.0208100	$0.0196000	$0.0199100	$0.0195300
2020-03-28	$0.0196000	$0.0202000	$0.0203200	$0.0192000
2020-03-29	$0.0202000	$0.0187600	$0.0190000	$0.0185900
2020-03-30	$0.0187600	$0.0206800	$0.0206800	$0.0204300
2020-03-31	$0.0206800	$0.0202300	$0.0207500	$0.0201700
2020-04-01	$0.0202300	$0.0209200	$0.0210600	$0.0209200
2020-04-02	$0.0209200	$0.0216400	$0.0218400	$0.0213000
2020-04-03	$0.0216400	$0.0213800	$0.0215100	$0.0211100
2020-04-04	$0.0213800	$0.0217300	$0.0218700	$0.0214500
2020-04-05	$0.0217300	$0.0206200	$0.0215700	$0.0206200
2020-04-06	$0.0206200	$0.0221200	$0.0226300	$0.0215300
2020-04-07	$0.0221200	$0.0221800	$0.0222500	$0.0213900
2020-04-08	$0.0221800	$0.0224700	$0.0226900	$0.0221800
2020-04-09	$0.0224700	$0.0220300	$0.0223900	$0.0219600
2020-04-10	$0.0220300	$0.0207700	$0.0209000	$0.0207000
2020-04-11	$0.0207700	$0.0204600	$0.0208700	$0.0204600
2020-04-12	$0.0204600	$0.0187400	$0.0207400	$0.0176300
2020-04-13	$0.0187400	$0.0188600	$0.0190700	$0.0178300
2020-04-14	$0.0188600	$0.0189900	$0.0191200	$0.0185700
2020-04-15	$0.0189900	$0.0185600	$0.0188900	$0.0181000
2020-04-16	$0.0185600	$0.0199900	$0.0202800	$0.0198500
2020-04-17	$0.0199900	$0.0248400	$0.0256200	$0.0197700
2020-04-18	$0.0248400	$0.0249200	$0.0332700	$0.0248400
2020-04-19	$0.0249200	$0.0240400	$0.0251100	$0.0235400
2020-04-20	$0.0240400	$0.0219600	$0.0237400	$0.0219000
2020-04-21	$0.0219600	$0.0227600	$0.0228300	$0.0219400
2020-04-22	$0.0227600	$0.0240500	$0.0264000	$0.0235500
2020-04-23	$0.0240500	$0.0247100	$0.0258400	$0.0233700
2020-04-24	$0.0247100	$0.0240300	$0.0247800	$0.0240300
2020-04-25	$0.0240300	$0.0237000	$0.0244500	$0.0230900
2020-04-26	$0.0237000	$0.0239500	$0.0243400	$0.0238700
2020-04-27	$0.0239500	$0.0239100	$0.0246900	$0.0237500
2020-04-28	$0.0239100	$0.0238200	$0.0240600	$0.0236700
2020-04-29	$0.0238200	$0.0273200	$0.0329400	$0.0264400
2020-04-30	$0.0273200	$0.0264300	$0.0268600	$0.0260000
2020-05-01	$0.0264300	$0.0259600	$0.0273700	$0.0259600
2020-05-02	$0.0259600	$0.0323300	$0.0324200	$0.0264000
2020-05-03	$0.0323300	$0.0297500	$0.0320700	$0.0295700
2020-05-04	$0.0297500	$0.0294900	$0.0305500	$0.0294900
2020-05-05	$0.0294900	$0.0300700	$0.0305200	$0.0299800
2020-05-06	$0.0300700	$0.0313000	$0.0358800	$0.0304800
2020-05-07	$0.0313000	$0.0303000	$0.0343000	$0.0294000
2020-05-08	$0.0303000	$0.0278600	$0.0298200	$0.0274600
2020-05-09	$0.0278600	$0.0273800	$0.0275700	$0.0268100
2020-05-10	$0.0273800	$0.0256800	$0.0265500	$0.0248100
2020-05-11	$0.0256800	$0.0253600	$0.0258800	$0.0251100
2020-05-12	$0.0253600	$0.0257600	$0.0266400	$0.0253200
2020-05-13	$0.0257600	$0.0259000	$0.0275800	$0.0258100
2020-05-14	$0.0259000	$0.0266400	$0.0278100	$0.0266400
2020-05-15	$0.0266400	$0.0245800	$0.0261700	$0.0242100
2020-05-16	$0.0245800	$0.0260000	$0.0261900	$0.0247800
2020-05-17	$0.0260000	$0.0278500	$0.0279500	$0.0260100
2020-05-18	$0.0278500	$0.0278100	$0.0286800	$0.0273200
2020-05-19	$0.0278100	$0.0278700	$0.0286600	$0.0274800
2020-05-20	$0.0278700	$0.0276700	$0.0285300	$0.0268200
2020-05-21	$0.0276700	$0.0250900	$0.0263600	$0.0238300
2020-05-22	$0.0250900	$0.0252200	$0.0254000	$0.0247600
2020-05-23	$0.0252200	$0.0245300	$0.0255400	$0.0244400
2020-05-24	$0.0245300	$0.0243200	$0.0245000	$0.0232800
2020-05-25	$0.0243200	$0.0243000	$0.0251000	$0.0235000
2020-05-26	$0.0243000	$0.0251200	$0.0256500	$0.0237900
2020-05-27	$0.0251200	$0.0272500	$0.0280700	$0.0259600
2020-05-28	$0.0272500	$0.0288300	$0.0293100	$0.0283600
2020-05-29	$0.0288300	$0.0282700	$0.0284600	$0.0280900
2020-05-30	$0.0282700	$0.0287100	$0.0292900	$0.0283200
2020-05-31	$0.0287100	$0.0283500	$0.0285400	$0.0276900
2020-06-01	$0.0283500	$0.0306300	$0.0307400	$0.0302300
2020-06-02	$0.0306300	$0.0282900	$0.0286700	$0.0281000
2020-06-03	$0.0282900	$0.0290000	$0.0290900	$0.0287100
2020-06-04	$0.0290000	$0.0297800	$0.0298700	$0.0291900
2020-06-05	$0.0297800	$0.0296400	$0.0298300	$0.0289600
2020-06-06	$0.0296400	$0.0295000	$0.0297900	$0.0292100
2020-06-07	$0.0295000	$0.0296400	$0.0299300	$0.0295400
2020-06-08	$0.0296400	$0.0298400	$0.0301300	$0.0296400
2020-06-09	$0.0298400	$0.0297300	$0.0301200	$0.0297300
2020-06-10	$0.0297300	$0.0304700	$0.0305700	$0.0300700
2020-06-11	$0.0304700	$0.0279900	$0.0285500	$0.0279000
2020-06-12	$0.0279900	$0.0287700	$0.0291500	$0.0283000
2020-06-13	$0.0287700	$0.0290900	$0.0292800	$0.0287100
2020-06-14	$0.0290900	$0.0283700	$0.0286500	$0.0283700
2020-06-15	$0.0283700	$0.0288500	$0.0289500	$0.0285700
2020-06-16	$0.0288500	$0.0291500	$0.0300100	$0.0287700
2020-06-17	$0.0291500	$0.0290400	$0.0291300	$0.0286600
2020-06-18	$0.0290400	$0.0290800	$0.0290800	$0.0284200
2020-06-19	$0.0290800	$0.0284600	$0.0288400	$0.0281800
2020-06-20	$0.0284600	$0.0286400	$0.0289200	$0.0283600
2020-06-21	$0.0286400	$0.0285300	$0.0286200	$0.0281600
2020-06-22	$0.0285300	$0.0303300	$0.0303300	$0.0295600
2020-06-23	$0.0303300	$0.0300300	$0.0302200	$0.0293500
2020-06-24	$0.0300300	$0.0289900	$0.0290900	$0.0283400
2020-06-25	$0.0289900	$0.0285600	$0.0290200	$0.0284600
2020-06-26	$0.0285600	$0.0283900	$0.0287600	$0.0280200
2020-06-27	$0.0283900	$0.0279200	$0.0282800	$0.0274700
2020-06-28	$0.0279200	$0.0285500	$0.0286400	$0.0281800
2020-06-29	$0.0285500	$0.0283900	$0.0288500	$0.0283900
2020-06-30	$0.0283900	$0.0286000	$0.0286000	$0.0282300
2020-07-01	$0.0286000	$0.0288300	$0.0289200	$0.0286400
2020-07-02	$0.0288300	$0.0284600	$0.0285500	$0.0280100
2020-07-03	$0.0284600	$0.0284700	$0.0287400	$0.0282000
2020-07-04	$0.0284700	$0.0299900	$0.0301700	$0.0286200
2020-07-05	$0.0299900	$0.0292400	$0.0304200	$0.0286100
2020-07-06	$0.0292400	$0.0297200	$0.0303800	$0.0296300
2020-07-07	$0.0297200	$0.0300900	$0.0300900	$0.0292500
2020-07-08	$0.0300900	$0.0301100	$0.0306800	$0.0299200
2020-07-09	$0.0301100	$0.0295600	$0.0299300	$0.0292900
2020-07-10	$0.0295600	$0.0300000	$0.0301900	$0.0293500
2020-07-11	$0.0300000	$0.0298400	$0.0300200	$0.0295600
2020-07-12	$0.0298400	$0.0295800	$0.0301400	$0.0293900
2020-07-13	$0.0295800	$0.0297500	$0.0298400	$0.0291900
2020-07-14	$0.0297500	$0.0293400	$0.0300800	$0.0290600
2020-07-15	$0.0293400	$0.0289600	$0.0293300	$0.0289600
2020-07-16	$0.0289600	$0.0281300	$0.0292300	$0.0281300
2020-07-17	$0.0281300	$0.0280200	$0.0285700	$0.0275600
2020-07-18	$0.0280200	$0.0280800	$0.0284500	$0.0279900
2020-07-19	$0.0280800	$0.0277400	$0.0284800	$0.0276500
2020-07-20	$0.0277400	$0.0273100	$0.0280400	$0.0273100
2020-07-21	$0.0273100	$0.0284600	$0.0285500	$0.0279000
2020-07-22	$0.0284600	$0.0289000	$0.0291800	$0.0286100
2020-07-23	$0.0289000	$0.0291300	$0.0292300	$0.0288500
2020-07-24	$0.0291300	$0.0288400	$0.0292200	$0.0287500
2020-07-25	$0.0288400	$0.0295100	$0.0297100	$0.0291300
2020-07-26	$0.0295100	$0.0311200	$0.0387700	$0.0293300
2020-07-27	$0.0311200	$0.0341200	$0.0353400	$0.0335700
2020-07-28	$0.0341200	$0.0329100	$0.0340000	$0.0329100
2020-07-29	$0.0329100	$0.0335600	$0.0343400	$0.0331100
2020-07-30	$0.0335600	$0.0334500	$0.0336700	$0.0331200
2020-07-31	$0.0334500	$0.0342900	$0.0344000	$0.0338300
2020-08-01	$0.0342900	$0.0352000	$0.0356700	$0.0347300
2020-08-02	$0.0352000	$0.0335200	$0.0338500	$0.0324200
2020-08-03	$0.0335200	$0.0346000	$0.0357300	$0.0339300
2020-08-04	$0.0346000	$0.0349300	$0.0350400	$0.0336900
2020-08-05	$0.0349300	$0.0364300	$0.0367800	$0.0358400
2020-08-06	$0.0364300	$0.0363700	$0.0368400	$0.0360200
2020-08-07	$0.0363700	$0.0356200	$0.0360900	$0.0352800
2020-08-08	$0.0356200	$0.0361400	$0.0363700	$0.0356700
2020-08-09	$0.0361400	$0.0356400	$0.0361100	$0.0351800
2020-08-10	$0.0356400	$0.0361700	$0.0362900	$0.0360500
2020-08-11	$0.0361700	$0.0348500	$0.0351900	$0.0346200
2020-08-12	$0.0348500	$0.0361000	$0.0363300	$0.0350600
2020-08-13	$0.0361000	$0.0366700	$0.0371400	$0.0363200
2020-08-14	$0.0366700	$0.0374400	$0.0374400	$0.0365000
2020-08-15	$0.0374400	$0.0370100	$0.0377200	$0.0364100
2020-08-16	$0.0370100	$0.0373000	$0.0380200	$0.0365900
2020-08-17	$0.0373000	$0.0417000	$0.0417000	$0.0381300
2020-08-18	$0.0417000	$0.0448400	$0.0515	$0.0400500
2020-08-19	$0.0448400	$0.0432800	$0.0466900	$0.0426900
2020-08-20	$0.0432800	$0.0405700	$0.0438900	$0.0404500
2020-08-21	$0.0405700	$0.0373500	$0.0409200	$0.0371200
2020-08-22	$0.0373500	$0.0378100	$0.0380500	$0.0374600
2020-08-23	$0.0378100	$0.0371700	$0.0379800	$0.0369400
2020-08-24	$0.0371700	$0.0376200	$0.0376200	$0.0372700
2020-08-25	$0.0376200	$0.0363700	$0.0363700	$0.0359200
2020-08-26	$0.0363700	$0.0357800	$0.0368100	$0.0353200
2020-08-27	$0.0357800	$0.0358100	$0.0364900	$0.0352400
2020-08-28	$0.0358100	$0.0363400	$0.0365700	$0.0358700
2020-08-29	$0.0363400	$0.0375400	$0.0380000	$0.0357000
2020-08-30	$0.0375400	$0.0386600	$0.0387800	$0.0379600
2020-08-31	$0.0386600	$0.0384700	$0.0385900	$0.0381200
2020-09-01	$0.0384700	$0.0388800	$0.0394800	$0.0387600
2020-09-02	$0.0388800	$0.0368200	$0.0371600	$0.0360200
2020-09-03	$0.0368200	$0.0325600	$0.0328600	$0.0323600
2020-09-04	$0.0325600	$0.0337000	$0.0337000	$0.0327600
2020-09-05	$0.0337000	$0.0307100	$0.0327400	$0.0306100
2020-09-06	$0.0307100	$0.0320100	$0.0324200	$0.0309900
2020-09-07	$0.0320100	$0.0321800	$0.0323800	$0.0320700
2020-09-08	$0.0321800	$0.0328200	$0.0334200	$0.0312000
2020-09-09	$0.0328200	$0.0353900	$0.0362100	$0.0329400
2020-09-10	$0.0353900	$0.0358000	$0.0367300	$0.0356900
2020-09-11	$0.0358000	$0.0366000	$0.0369100	$0.0350400
2020-09-12	$0.0366000	$0.0365700	$0.0371900	$0.0363600
2020-09-13	$0.0365700	$0.0365800	$0.0376100	$0.0360600
2020-09-14	$0.0365800	$0.0380100	$0.0386600	$0.0378000
2020-09-15	$0.0380100	$0.0417400	$0.0442300	$0.0384000
2020-09-16	$0.0417400	$0.0416400	$0.0426200	$0.0409800
2020-09-17	$0.0416400	$0.0405000	$0.0419200	$0.0399500
2020-09-18	$0.0405000	$0.0380600	$0.0404700	$0.0371900
2020-09-19	$0.0380600	$0.0387900	$0.0401200	$0.0383500
2020-09-20	$0.0387900	$0.0348400	$0.0382300	$0.0329800
2020-09-21	$0.0348400	$0.0334400	$0.0338600	$0.0329200
2020-09-22	$0.0334400	$0.0337100	$0.0338200	$0.0334000
2020-09-23	$0.0337100	$0.0312300	$0.0328600	$0.0308200
2020-09-24	$0.0312300	$0.0328700	$0.0328700	$0.0324400
2020-09-25	$0.0328700	$0.0340100	$0.0347600	$0.0323000
2020-09-26	$0.0340100	$0.0333800	$0.0343500	$0.0325200
2020-09-27	$0.0333800	$0.0332100	$0.0336400	$0.0332100
2020-09-28	$0.0332100	$0.0328500	$0.0333800	$0.0322000
2020-09-29	$0.0328500	$0.0333900	$0.0339300	$0.0331700
2020-09-30	$0.0333900	$0.0320100	$0.0332000	$0.0316900
2020-10-01	$0.0320100	$0.0313400	$0.0316600	$0.0300600
2020-10-02	$0.0313400	$0.0312000	$0.0314100	$0.0300400
2020-10-03	$0.0312000	$0.0297600	$0.0314500	$0.0293300
2020-10-04	$0.0297600	$0.0302100	$0.0309600	$0.0295700
2020-10-05	$0.0302100	$0.0303300	$0.0310900	$0.0299000
2020-10-06	$0.0303300	$0.0298000	$0.0306500	$0.0295800
2020-10-07	$0.0298000	$0.0296700	$0.0307400	$0.0296700
2020-10-08	$0.0296700	$0.0308200	$0.0312600	$0.0303800
2020-10-09	$0.0308200	$0.0304100	$0.0315200	$0.0300800
2020-10-10	$0.0304100	$0.0310800	$0.0317600	$0.0305100
2020-10-11	$0.0310800	$0.0298000	$0.0319700	$0.0291200
2020-10-12	$0.0298000	$0.0298900	$0.0327700	$0.0279300
2020-10-13	$0.0298900	$0.0276500	$0.0299400	$0.0275400
2020-10-14	$0.0276500	$0.0275400	$0.0284600	$0.0275400
2020-10-15	$0.0275400	$0.0275000	$0.0285400	$0.0255500
2020-10-16	$0.0275000	$0.0283200	$0.0302400	$0.0258200
2020-10-17	$0.0283200	$0.0280800	$0.0288700	$0.0276200
2020-10-18	$0.0280800	$0.0277500	$0.0287800	$0.0277500
2020-10-19	$0.0277500	$0.0269200	$0.0303300	$0.0263400
2020-10-20	$0.0269200	$0.0284900	$0.0293300	$0.0257500
2020-10-21	$0.0284900	$0.0297300	$0.0307500	$0.0292100
2020-10-22	$0.0297300	$0.0275400	$0.0333800	$0.0267600
2020-10-23	$0.0275400	$0.0265200	$0.0274300	$0.0265200
2020-10-24	$0.0265200	$0.0271700	$0.0273000	$0.0269100
2020-10-25	$0.0271700	$0.0271300	$0.0302600	$0.0267300
2020-10-26	$0.0271300	$0.0301900	$0.0341100	$0.0267900
2020-10-27	$0.0301900	$0.0339800	$0.0364300	$0.0293400
2020-10-28	$0.0339800	$0.0314900	$0.0330800	$0.0309600
2020-10-29	$0.0314900	$0.0276000	$0.0319100	$0.0276000
2020-10-30	$0.0276000	$0.0279500	$0.0290300	$0.0278100
2020-10-31	$0.0279500	$0.0277400	$0.0294000	$0.0254000
2020-11-01	$0.0277400	$0.0273900	$0.0278000	$0.0265600
2020-11-02	$0.0273900	$0.0257900	$0.0270100	$0.0257900
2020-11-03	$0.0257900	$0.0244000	$0.0266500	$0.0237000
2020-11-04	$0.0244000	$0.0254800	$0.0273200	$0.0244900
2020-11-05	$0.0254800	$0.0269900	$0.0280800	$0.0263600
2020-11-06	$0.0269900	$0.0269700	$0.0279100	$0.0265000
2020-11-07	$0.0269700	$0.0255200	$0.0256700	$0.0247800
2020-11-08	$0.0255200	$0.0241600	$0.0266400	$0.0241600
2020-11-09	$0.0241600	$0.0355800	$0.0461600	$0.0214700
2020-11-10	$0.0355800	$0.0321600	$0.0355300	$0.0317000
2020-11-11	$0.0321600	$0.0329800	$0.0329800	$0.0329800
2020-11-12	$0.0329800	$0.0342400	$0.0342400	$0.0342400
2020-11-13	$0.0342400	$0.0343000	$0.0343000	$0.0343000
2020-11-14	$0.0343000	$0.0337600	$0.0337600	$0.0337600
2020-11-15	$0.0337600	$0.0335300	$0.0335300	$0.0335300
2020-11-16	$0.0335300	$0.0351200	$0.0351200	$0.0351200
2020-11-17	$0.0351200	$0.0371300	$0.0371300	$0.0371300
2020-11-18	$0.0371300	$0.0373500	$0.0373500	$0.0373500
2020-11-19	$0.0373500	$0.0374300	$0.0374300	$0.0374300
2020-11-20	$0.0374300	$0.0392100	$0.0392100	$0.0392100
2020-11-21	$0.0392100	$0.0392800	$0.0392800	$0.0392800
2020-11-22	$0.0392800	$0.0387000	$0.0387000	$0.0387000
2020-11-23	$0.0387000	$0.0386100	$0.0386100	$0.0386100
2020-11-24	$0.0386100	$0.0402300	$0.0402300	$0.0402300
2020-11-25	$0.0402300	$0.0393200	$0.0393200	$0.0393200
2020-11-26	$0.0393200	$0.0360700	$0.0360700	$0.0360700
2020-11-27	$0.0360700	$0.0360300	$0.0360300	$0.0360300
2020-11-28	$0.0360300	$0.0372500	$0.0372500	$0.0372500
2020-11-29	$0.0372500	$0.0382200	$0.0382200	$0.0382200
2020-11-30	$0.0382200	$0.0413400	$0.0413400	$0.0413400
2020-12-01	$0.0413400	$0.0394600	$0.0394600	$0.0394600
2020-12-02	$0.0394600	$0.0403700	$0.0403700	$0.0403700
2020-12-03	$0.0403700	$0.0408400	$0.0408400	$0.0408400
2020-12-04	$0.0408400	$0.0392000	$0.0392000	$0.0392000
2020-12-05	$0.0392000	$0.0402300	$0.0402300	$0.0402300
2020-12-06	$0.0402300	$0.0407000	$0.0407000	$0.0407000
2020-12-07	$0.0407000	$0.0402800	$0.0402800	$0.0402800
2020-12-08	$0.0402800	$0.0384800	$0.0384800	$0.0384800
2020-12-09	$0.0384800	$0.0389500	$0.0389500	$0.0389500
2020-12-10	$0.0389500	$0.0383300	$0.0383300	$0.0383300
2020-12-11	$0.0383300	$0.0378700	$0.0378700	$0.0378700
2020-12-12	$0.0378700	$0.0395100	$0.0395100	$0.0395100
2020-12-13	$0.0395100	$0.0402600	$0.0402600	$0.0402600
2020-12-14	$0.0402600	$0.0404800	$0.0404800	$0.0404800
2020-12-15	$0.0404800	$0.0408300	$0.0408300	$0.0408300
2020-12-16	$0.0408300	$0.0448400	$0.0448400	$0.0448400
2020-12-17	$0.0448400	$0.0479300	$0.0479300	$0.0479300
2020-12-18	$0.0479300	$0.0485800	$0.0485800	$0.0485800
2020-12-19	$0.0485800	$0.0501	$0.0501	$0.0501
2020-12-20	$0.0501	$0.0492800	$0.0492800	$0.0492800
2020-12-21	$0.0492800	$0.0477300	$0.0477300	$0.0477300
2020-12-22	$0.0477300	$0.0500	$0.0500	$0.0500
2020-12-23	$0.0500	$0.0488000	$0.0488000	$0.0488000
2020-12-24	$0.0488000	$0.0498200	$0.0498200	$0.0498200
2020-12-25	$0.0498200	$0.0519	$0.0519	$0.0519
2020-12-26	$0.0519	$0.0555	$0.0555	$0.0555
2020-12-27	$0.0555	$0.0551	$0.0551	$0.0551
2020-12-28	$0.0551	$0.0568	$0.0568	$0.0568
2020-12-29	$0.0568	$0.0575	$0.0575	$0.0575
2020-12-30	$0.0575	$0.0607	$0.0607	$0.0607
2020-12-31	$0.0607	$0.0608	$0.0608	$0.0608
2021-01-01	$0.0608	$0.0617	$0.0617	$0.0617
2021-01-02	$0.0617	$0.0676	$0.0676	$0.0676
2021-01-03	$0.0676	$0.0694	$0.0694	$0.0694
2021-01-04	$0.0694	$0.0673	$0.0673	$0.0673
2021-01-05	$0.0673	$0.0715	$0.0715	$0.0715
2021-01-06	$0.0715	$0.0774	$0.0774	$0.0774
2021-01-07	$0.0774	$0.0829	$0.0829	$0.0829
2021-01-08	$0.0829	$0.0853	$0.0853	$0.0853
2021-01-09	$0.0853	$0.0845	$0.0845	$0.0845
2021-01-10	$0.0845	$0.0802	$0.0802	$0.0802
2021-01-11	$0.0802	$0.0745	$0.0745	$0.0745
2021-01-12	$0.0745	$0.0715	$0.0715	$0.0715
2021-01-13	$0.0715	$0.0785	$0.0785	$0.0785
2021-01-14	$0.0785	$0.0822	$0.0822	$0.0822
2021-01-15	$0.0822	$0.0773	$0.0773	$0.0773
2021-01-16	$0.0773	$0.0757	$0.0757	$0.0757
2021-01-17	$0.0757	$0.0753	$0.0753	$0.0753
2021-01-18	$0.0753	$0.0769	$0.0769	$0.0769
2021-01-19	$0.0769	$0.0755	$0.0755	$0.0755
2021-01-20	$0.0755	$0.0746	$0.0746	$0.0746
2021-01-21	$0.0746	$0.0648	$0.0648	$0.0648
2021-01-22	$0.0648	$0.0693	$0.0693	$0.0693
2021-01-23	$0.0693	$0.0674	$0.0674	$0.0674
2021-01-24	$0.0674	$0.0678	$0.0678	$0.0678
2021-01-25	$0.0678	$0.0678	$0.0678	$0.0678
2021-01-26	$0.0678	$0.0683	$0.0683	$0.0683
2021-01-27	$0.0683	$0.0639	$0.0639	$0.0639
2021-01-28	$0.0639	$0.0702	$0.0702	$0.0702
2021-01-29	$0.0702	$0.0719	$0.0719	$0.0719
2021-01-30	$0.0719	$0.0721	$0.0721	$0.0721
2021-01-31	$0.0721	$0.0696	$0.0696	$0.0696
2021-02-01	$0.0696	$0.0704	$0.0704	$0.0704
2021-02-02	$0.0704	$0.0746	$0.0746	$0.0746
2021-02-03	$0.0746	$0.0791	$0.0791	$0.0791
2021-02-04	$0.0791	$0.0777	$0.0777	$0.0777
2021-02-05	$0.0777	$0.0805	$0.0805	$0.0805
2021-02-06	$0.0805	$0.0825	$0.0825	$0.0825
2021-02-07	$0.0825	$0.0816	$0.0816	$0.0816
2021-02-08	$0.0816	$0.0975	$0.0975	$0.0975
2021-02-09	$0.0975	$0.0977	$0.0977	$0.0977
2021-02-10	$0.0977	$0.0942	$0.0942	$0.0942
2021-02-11	$0.0942	$0.1008000	$0.1008000	$0.1008000
2021-02-12	$0.1008000	$0.0996100	$0.0996100	$0.0996100
2021-02-13	$0.0996100	$0.0991700	$0.0991700	$0.0991700
2021-02-14	$0.0991700	$0.1022000	$0.1022000	$0.1022000
2021-02-15	$0.1022000	$0.1007000	$0.1007000	$0.1007000
2021-02-16	$0.1007000	$0.1033000	$0.1033000	$0.1033000
2021-02-17	$0.1033000	$0.1095000	$0.1095000	$0.1095000
2021-02-18	$0.1095000	$0.1083000	$0.1083000	$0.1083000
2021-02-19	$0.1083000	$0.1175000	$0.1175000	$0.1175000
2021-02-20	$0.1175000	$0.1174000	$0.1174000	$0.1174000
2021-02-21	$0.1174000	$0.1207000	$0.1207000	$0.1207000
2021-02-22	$0.1207000	$0.1137000	$0.1137000	$0.1137000
2021-02-23	$0.1137000	$0.1027000	$0.1027000	$0.1027000
2021-02-24	$0.1027000	$0.1045000	$0.1045000	$0.1045000
2021-02-25	$0.1045000	$0.0989	$0.0989	$0.0989
2021-02-26	$0.0989	$0.0973	$0.0973	$0.0973
2021-02-27	$0.0973	$0.0970	$0.0970	$0.0970
2021-02-28	$0.0970	$0.0951	$0.0951	$0.0951
2021-03-01	$0.0951	$0.1042000	$0.1042000	$0.1042000
2021-03-02	$0.1042000	$0.1019000	$0.1019000	$0.1019000
2021-03-03	$0.1019000	$0.1058000	$0.1058000	$0.1058000
2021-03-04	$0.1058000	$0.1016000	$0.1016000	$0.1016000
2021-03-05	$0.1016000	$0.1024000	$0.1024000	$0.1024000
2021-03-06	$0.1024000	$0.1027000	$0.1027000	$0.1027000
2021-03-07	$0.1027000	$0.1070000	$0.1070000	$0.1070000
2021-03-08	$0.1070000	$0.1101000	$0.1101000	$0.1101000
2021-03-09	$0.1101000	$0.1154000	$0.1154000	$0.1154000
2021-03-10	$0.1154000	$0.1174000	$0.1174000	$0.1174000
2021-03-11	$0.1174000	$0.1214000	$0.1214000	$0.1214000
2021-03-12	$0.1214000	$0.1202000	$0.1202000	$0.1202000
2021-03-13	$0.1202000	$0.1285000	$0.1285000	$0.1285000
2021-03-14	$0.1285000	$0.1239000	$0.1239000	$0.1239000
2021-03-15	$0.1239000	$0.1169000	$0.1169000	$0.1169000
2021-03-16	$0.1169000	$0.1195000	$0.1195000	$0.1195000
2021-03-17	$0.1195000	$0.1237000	$0.1237000	$0.1237000
2021-03-18	$0.1237000	$0.1211000	$0.1211000	$0.1211000
2021-03-19	$0.1211000	$0.1219000	$0.1219000	$0.1219000
2021-03-20	$0.1219000	$0.1220000	$0.1220000	$0.1220000
2021-03-21	$0.1220000	$0.1205000	$0.1205000	$0.1205000
2021-03-22	$0.1205000	$0.1136000	$0.1136000	$0.1136000
2021-03-23	$0.1136000	$0.1141000	$0.1141000	$0.1141000
2021-03-24	$0.1141000	$0.1098000	$0.1098000	$0.1098000
2021-03-25	$0.1098000	$0.1078000	$0.1078000	$0.1078000
2021-03-26	$0.1078000	$0.1156000	$0.1156000	$0.1156000
2021-03-27	$0.1156000	$0.1173000	$0.1173000	$0.1173000
2021-03-28	$0.1173000	$0.1171000	$0.1171000	$0.1171000
2021-03-29	$0.1171000	$0.1210000	$0.1210000	$0.1210000
2021-03-30	$0.1210000	$0.1234000	$0.1234000	$0.1234000
2021-03-31	$0.1234000	$0.1235000	$0.1235000	$0.1235000
2021-04-01	$0.1235000	$0.1233000	$0.1233000	$0.1233000
2021-04-02	$0.1233000	$0.1239000	$0.1239000	$0.1239000
2021-04-03	$0.1239000	$0.1199000	$0.1199000	$0.1199000
2021-04-04	$0.1199000	$0.1223000	$0.1223000	$0.1223000
2021-04-05	$0.1223000	$0.1242000	$0.1242000	$0.1242000
2021-04-06	$0.1242000	$0.1218000	$0.1218000	$0.1218000
2021-04-07	$0.1218000	$0.1175000	$0.1175000	$0.1175000
2021-04-08	$0.1175000	$0.1220000	$0.1220000	$0.1220000
2021-04-09	$0.1220000	$0.1220000	$0.1220000	$0.1220000
2021-04-10	$0.1220000	$0.1255000	$0.1255000	$0.1255000
2021-04-11	$0.1255000	$0.1260000	$0.1260000	$0.1260000
2021-04-12	$0.1260000	$0.1257000	$0.1257000	$0.1257000
2021-04-13	$0.1257000	$0.1335000	$0.1335000	$0.1335000
2021-04-14	$0.1335000	$0.1322000	$0.1322000	$0.1322000
2021-04-15	$0.1322000	$0.1328000	$0.1328000	$0.1328000
2021-04-16	$0.1328000	$0.1290000	$0.1290000	$0.1290000
2021-04-17	$0.1290000	$0.1261000	$0.1261000	$0.1261000
2021-04-18	$0.1261000	$0.1181000	$0.1181000	$0.1181000
2021-04-19	$0.1181000	$0.1169000	$0.1169000	$0.1169000
2021-04-20	$0.1169000	$0.1186000	$0.1186000	$0.1186000
2021-04-21	$0.1186000	$0.1130000	$0.1130000	$0.1130000
2021-04-22	$0.1130000	$0.1086000	$0.1086000	$0.1086000
2021-04-23	$0.1086000	$0.1075000	$0.1075000	$0.1075000
2021-04-24	$0.1075000	$0.1052000	$0.1052000	$0.1052000
2021-04-25	$0.1052000	$0.1032000	$0.1032000	$0.1032000
2021-04-26	$0.1032000	$0.1135000	$0.1135000	$0.1135000
2021-04-27	$0.1135000	$0.1157000	$0.1157000	$0.1157000
2021-04-28	$0.1157000	$0.1152000	$0.1152000	$0.1152000
2021-04-29	$0.1152000	$0.1125000	$0.1125000	$0.1125000
2021-04-30	$0.1125000	$0.1213000	$0.1213000	$0.1213000
2021-05-01	$0.1213000	$0.1215000	$0.1215000	$0.1215000
2021-05-02	$0.1215000	$0.1189000	$0.1189000	$0.1189000
2021-05-03	$0.1189000	$0.1201000	$0.1201000	$0.1201000
2021-05-04	$0.1201000	$0.1118000	$0.1118000	$0.1118000
2021-05-05	$0.1118000	$0.1208000	$0.1208000	$0.1208000
2021-05-06	$0.1208000	$0.1185000	$0.1185000	$0.1185000
2021-05-07	$0.1185000	$0.1205000	$0.1205000	$0.1205000
2021-05-08	$0.1205000	$0.1238000	$0.1238000	$0.1238000
2021-05-09	$0.1238000	$0.1224000	$0.1224000	$0.1224000
2021-05-10	$0.1224000	$0.1173000	$0.1173000	$0.1173000
2021-05-11	$0.1173000	$0.1192000	$0.1192000	$0.1192000
2021-05-12	$0.1192000	$0.1040000	$0.1040000	$0.1040000
2021-05-13	$0.1040000	$0.1044000	$0.1044000	$0.1044000
2021-05-14	$0.1044000	$0.1048000	$0.1048000	$0.1048000
2021-05-15	$0.1048000	$0.0982	$0.0982	$0.0982
2021-05-16	$0.0982	$0.0976	$0.0976	$0.0976
2021-05-17	$0.0976	$0.0915	$0.0915	$0.0915
2021-05-18	$0.0915	$0.0901	$0.0901	$0.0901
2021-05-19	$0.0901	$0.0772	$0.0772	$0.0772
2021-05-20	$0.0772	$0.0853	$0.0853	$0.0853
2021-05-21	$0.0853	$0.0784	$0.0784	$0.0784
2021-05-22	$0.0784	$0.0787	$0.0787	$0.0787
2021-05-23	$0.0787	$0.0729	$0.0729	$0.0729
2021-05-24	$0.0729	$0.0816	$0.0816	$0.0816
2021-05-25	$0.0816	$0.0806	$0.0806	$0.0806
2021-05-26	$0.0806	$0.0825	$0.0825	$0.0825
2021-05-27	$0.0825	$0.0809	$0.0809	$0.0809
2021-05-28	$0.0809	$0.0749	$0.0749	$0.0749
2021-05-29	$0.0749	$0.0727	$0.0727	$0.0727
2021-05-30	$0.0727	$0.0749	$0.0749	$0.0749
2021-05-31	$0.0749	$0.0783	$0.0783	$0.0783
2021-06-01	$0.0783	$0.0770	$0.0770	$0.0770
2021-06-02	$0.0770	$0.0789	$0.0789	$0.0789
2021-06-03	$0.0789	$0.0824	$0.0824	$0.0824
2021-06-04	$0.0824	$0.0774	$0.0774	$0.0774
2021-06-05	$0.0774	$0.0746	$0.0746	$0.0746
2021-06-06	$0.0746	$0.0752	$0.0752	$0.0752
2021-06-07	$0.0752	$0.0705	$0.0705	$0.0705
2021-06-08	$0.0705	$0.0702	$0.0702	$0.0702
2021-06-09	$0.0702	$0.0785	$0.0785	$0.0785
2021-06-10	$0.0785	$0.0770	$0.0770	$0.0770
2021-06-11	$0.0770	$0.0784	$0.0784	$0.0784
2021-06-12	$0.0784	$0.0746	$0.0746	$0.0746
2021-06-13	$0.0746	$0.0819	$0.0819	$0.0819
2021-06-14	$0.0819	$0.0851	$0.0851	$0.0851
2021-06-15	$0.0851	$0.0843	$0.0843	$0.0843
2021-06-16	$0.0843	$0.0805	$0.0805	$0.0805
2021-06-17	$0.0805	$0.0800	$0.0800	$0.0800
2021-06-18	$0.0800	$0.0752	$0.0752	$0.0752
2021-06-19	$0.0752	$0.0746	$0.0746	$0.0746
2021-06-20	$0.0746	$0.0748	$0.0748	$0.0748
2021-06-21	$0.0748	$0.0665	$0.0665	$0.0665
2021-06-22	$0.0665	$0.0683	$0.0683	$0.0683
2021-06-23	$0.0683	$0.0707	$0.0707	$0.0707
2021-06-24	$0.0707	$0.0728	$0.0728	$0.0728
2021-06-25	$0.0728	$0.0664	$0.0664	$0.0664
2021-06-26	$0.0664	$0.0679	$0.0679	$0.0679
2021-06-27	$0.0679	$0.0729	$0.0729	$0.0729
2021-06-28	$0.0729	$0.0724	$0.0724	$0.0724
2021-06-29	$0.0724	$0.0754	$0.0754	$0.0754
2021-06-30	$0.0754	$0.0736	$0.0736	$0.0736
2021-07-01	$0.0736	$0.0704	$0.0704	$0.0704
2021-07-02	$0.0704	$0.0710	$0.0710	$0.0710
2021-07-03	$0.0710	$0.0728	$0.0728	$0.0728
2021-07-04	$0.0728	$0.0741	$0.0741	$0.0741
2021-07-05	$0.0741	$0.0708	$0.0708	$0.0708
2021-07-06	$0.0708	$0.0719	$0.0719	$0.0719
2021-07-07	$0.0719	$0.0712	$0.0712	$0.0712
2021-07-08	$0.0712	$0.0690	$0.0690	$0.0690
2021-07-09	$0.0690	$0.0710	$0.0710	$0.0710
2021-07-10	$0.0710	$0.0704	$0.0704	$0.0704
2021-07-11	$0.0704	$0.0719	$0.0719	$0.0719
2021-07-12	$0.0719	$0.0695	$0.0695	$0.0695
2021-07-13	$0.0695	$0.0688	$0.0688	$0.0688
2021-07-14	$0.0688	$0.0689	$0.0689	$0.0689
2021-07-15	$0.0689	$0.0669	$0.0669	$0.0669
2021-07-16	$0.0669	$0.0659	$0.0659	$0.0659
2021-07-17	$0.0659	$0.0663	$0.0663	$0.0663
2021-07-18	$0.0663	$0.0668	$0.0668	$0.0668
2021-07-19	$0.0668	$0.0648	$0.0648	$0.0648
2021-07-20	$0.0648	$0.0626	$0.0626	$0.0626
2021-07-21	$0.0626	$0.0675	$0.0675	$0.0675
2021-07-22	$0.0675	$0.0678	$0.0678	$0.0678
2021-07-23	$0.0678	$0.0706	$0.0706	$0.0706
2021-07-24	$0.0706	$0.0720	$0.0720	$0.0720
2021-07-25	$0.0720	$0.0743	$0.0743	$0.0743
2021-07-26	$0.0743	$0.0783	$0.0783	$0.0783
2021-07-27	$0.0783	$0.0829	$0.0829	$0.0829
2021-07-28	$0.0829	$0.0841	$0.0841	$0.0841
2021-07-29	$0.0841	$0.0841	$0.0841	$0.0841
2021-07-30	$0.0841	$0.0887	$0.0887	$0.0887
2021-07-31	$0.0887	$0.0871	$0.0871	$0.0871
2021-08-01	$0.0871	$0.0837	$0.0837	$0.0837
2021-08-02	$0.0837	$0.0822	$0.0822	$0.0822
2021-08-03	$0.0822	$0.0802	$0.0802	$0.0802
2021-08-04	$0.0802	$0.0835	$0.0835	$0.0835
2021-08-05	$0.0835	$0.0859	$0.0859	$0.0859
2021-08-06	$0.0859	$0.0900	$0.0900	$0.0900
2021-08-07	$0.0900	$0.0937	$0.0937	$0.0937
2021-08-08	$0.0937	$0.0920	$0.0920	$0.0920
2021-08-09	$0.0920	$0.0972	$0.0972	$0.0972
2021-08-10	$0.0972	$0.0958	$0.0958	$0.0958
2021-08-11	$0.0958	$0.0957	$0.0957	$0.0957
2021-08-12	$0.0957	$0.0933	$0.0933	$0.0933
2021-08-13	$0.0933	$0.1004000	$0.1004000	$0.1004000
2021-08-14	$0.1004000	$0.0989	$0.0989	$0.0989
2021-08-15	$0.0989	$0.0987	$0.0987	$0.0987
2021-08-16	$0.0987	$0.0965	$0.0965	$0.0965
2021-08-17	$0.0965	$0.0938	$0.0938	$0.0938
2021-08-18	$0.0938	$0.0939	$0.0939	$0.0939
2021-08-19	$0.0939	$0.0982	$0.0982	$0.0982
2021-08-20	$0.0982	$0.1036000	$0.1036000	$0.1036000
2021-08-21	$0.1036000	$0.1026000	$0.1026000	$0.1026000
2021-08-22	$0.1026000	$0.1035000	$0.1035000	$0.1035000
2021-08-23	$0.1035000	$0.1040000	$0.1040000	$0.1040000
2021-08-24	$0.1040000	$0.1002000	$0.1002000	$0.1002000
2021-08-25	$0.1002000	$0.1029000	$0.1029000	$0.1029000
2021-08-26	$0.1029000	$0.0984	$0.0984	$0.0984
2021-08-27	$0.0984	$0.1031000	$0.1031000	$0.1031000
2021-08-28	$0.1031000	$0.1027000	$0.1027000	$0.1027000
2021-08-29	$0.1027000	$0.1025000	$0.1025000	$0.1025000
2021-08-30	$0.1025000	$0.0987	$0.0987	$0.0987
2021-08-31	$0.0987	$0.0990300	$0.0990300	$0.0990300
2021-09-01	$0.0990300	$0.1026000	$0.1026000	$0.1026000
2021-09-02	$0.1026000	$0.1035000	$0.1035000	$0.1035000
2021-09-03	$0.1035000	$0.1050000	$0.1050000	$0.1050000
2021-09-04	$0.1050000	$0.1049000	$0.1049000	$0.1049000
2021-09-05	$0.1049000	$0.1087000	$0.1087000	$0.1087000
2021-09-06	$0.1087000	$0.1107000	$0.1107000	$0.1107000
2021-09-07	$0.1107000	$0.0984	$0.0984	$0.0984
2021-09-08	$0.0984	$0.0968	$0.0968	$0.0968
2021-09-09	$0.0968	$0.0974	$0.0974	$0.0974
2021-09-10	$0.0974	$0.0942	$0.0942	$0.0942
2021-09-11	$0.0942	$0.0949	$0.0949	$0.0949
2021-09-12	$0.0949	$0.0967	$0.0967	$0.0967
2021-09-13	$0.0967	$0.0944	$0.0944	$0.0944
2021-09-14	$0.0944	$0.0990	$0.0990	$0.0990
2021-09-15	$0.0990	$0.1011000	$0.1011000	$0.1011000
2021-09-16	$0.1011000	$0.1003000	$0.1003000	$0.1003000
2021-09-17	$0.1003000	$0.0993300	$0.0993300	$0.0993300
2021-09-18	$0.0993300	$0.1015000	$0.1015000	$0.1015000
2021-09-19	$0.1015000	$0.0992300	$0.0992300	$0.0992300
2021-09-20	$0.0992300	$0.0901	$0.0901	$0.0901
2021-09-21	$0.0901	$0.0855	$0.0855	$0.0855
2021-09-22	$0.0855	$0.0915	$0.0915	$0.0915
2021-09-23	$0.0915	$0.0943	$0.0943	$0.0943
2021-09-24	$0.0943	$0.0900	$0.0900	$0.0900
2021-09-25	$0.0900	$0.0897	$0.0897	$0.0897
2021-09-26	$0.0897	$0.0907	$0.0907	$0.0907
2021-09-27	$0.0907	$0.0886	$0.0886	$0.0886
2021-09-28	$0.0886	$0.0862	$0.0862	$0.0862
2021-09-29	$0.0862	$0.0872	$0.0872	$0.0872
2021-09-30	$0.0872	$0.0920	$0.0920	$0.0920
2021-10-01	$0.0920	$0.1011000	$0.1011000	$0.1011000
2021-10-02	$0.1011000	$0.1001000	$0.1001000	$0.1001000
2021-10-03	$0.1001000	$0.1013000	$0.1013000	$0.1013000
2021-10-04	$0.1013000	$0.1035000	$0.1035000	$0.1035000
2021-10-05	$0.1035000	$0.1082000	$0.1082000	$0.1082000
2021-10-06	$0.1082000	$0.1162000	$0.1162000	$0.1162000
2021-10-07	$0.1162000	$0.1130000	$0.1130000	$0.1130000
2021-10-08	$0.1130000	$0.1133000	$0.1133000	$0.1133000
2021-10-09	$0.1133000	$0.1154000	$0.1154000	$0.1154000
2021-10-10	$0.1154000	$0.1149000	$0.1149000	$0.1149000
2021-10-11	$0.1149000	$0.1207000	$0.1207000	$0.1207000
2021-10-12	$0.1207000	$0.1176000	$0.1176000	$0.1176000
2021-10-13	$0.1176000	$0.1205000	$0.1205000	$0.1205000
2021-10-14	$0.1205000	$0.1205000	$0.1205000	$0.1205000
2021-10-15	$0.1205000	$0.1295000	$0.1295000	$0.1295000
2021-10-16	$0.1295000	$0.1278000	$0.1278000	$0.1278000
2021-10-17	$0.1278000	$0.1292000	$0.1292000	$0.1292000
2021-10-18	$0.1292000	$0.1303000	$0.1303000	$0.1303000
2021-10-19	$0.1303000	$0.1350000	$0.1350000	$0.1350000
2021-10-20	$0.1350000	$0.1386000	$0.1386000	$0.1386000
2021-10-21	$0.1386000	$0.1308000	$0.1308000	$0.1308000
2021-10-22	$0.1308000	$0.1275000	$0.1275000	$0.1275000
2021-10-23	$0.1275000	$0.1288000	$0.1288000	$0.1288000
2021-10-24	$0.1288000	$0.1278000	$0.1278000	$0.1278000
2021-10-25	$0.1278000	$0.1325000	$0.1325000	$0.1325000
2021-10-26	$0.1325000	$0.1267000	$0.1267000	$0.1267000
2021-10-27	$0.1267000	$0.1228000	$0.1228000	$0.1228000
2021-10-28	$0.1228000	$0.1273000	$0.1273000	$0.1273000
2021-10-29	$0.1273000	$0.1308000	$0.1308000	$0.1308000
2021-10-30	$0.1308000	$0.1300000	$0.1300000	$0.1300000
2021-10-31	$0.1300000	$0.1288000	$0.1288000	$0.1288000
2021-11-01	$0.1288000	$0.1280000	$0.1280000	$0.1280000
2021-11-02	$0.1280000	$0.1328000	$0.1328000	$0.1328000
2021-11-03	$0.1328000	$0.1322000	$0.1322000	$0.1322000
2021-11-04	$0.1322000	$0.1290000	$0.1290000	$0.1290000
2021-11-05	$0.1290000	$0.1281000	$0.1281000	$0.1281000
2021-11-06	$0.1281000	$0.1292000	$0.1292000	$0.1292000
2021-11-07	$0.1292000	$0.1329000	$0.1329000	$0.1329000
2021-11-08	$0.1329000	$0.1419000	$0.1419000	$0.1419000
2021-11-09	$0.1419000	$0.1406000	$0.1406000	$0.1406000
2021-11-10	$0.1406000	$0.1363000	$0.1363000	$0.1363000
2021-11-11	$0.1363000	$0.1361000	$0.1361000	$0.1361000
2021-11-12	$0.1361000	$0.1347000	$0.1347000	$0.1347000
2021-11-13	$0.1347000	$0.1353000	$0.1353000	$0.1353000
2021-11-14	$0.1353000	$0.1376000	$0.1376000	$0.1376000
2021-11-15	$0.1376000	$0.1336000	$0.1336000	$0.1336000
2021-11-16	$0.1336000	$0.1262000	$0.1262000	$0.1262000
2021-11-17	$0.1262000	$0.1268000	$0.1268000	$0.1268000
2021-11-18	$0.1268000	$0.1196000	$0.1196000	$0.1196000
2021-11-19	$0.1196000	$0.1221000	$0.1221000	$0.1221000
2021-11-20	$0.1221000	$0.1255000	$0.1255000	$0.1255000
2021-11-21	$0.1255000	$0.1233000	$0.1233000	$0.1233000
2021-11-22	$0.1233000	$0.1182000	$0.1182000	$0.1182000
2021-11-23	$0.1182000	$0.1209000	$0.1209000	$0.1209000
2021-11-24	$0.1209000	$0.1201000	$0.1201000	$0.1201000
2021-11-25	$0.1201000	$0.1238000	$0.1238000	$0.1238000
2021-11-26	$0.1238000	$0.1130000	$0.1130000	$0.1130000
2021-11-27	$0.1130000	$0.1151000	$0.1151000	$0.1151000
2021-11-28	$0.1151000	$0.1204000	$0.1204000	$0.1204000
2021-11-29	$0.1204000	$0.1215000	$0.1215000	$0.1215000
2021-11-30	$0.1215000	$0.1196000	$0.1196000	$0.1196000
2021-12-01	$0.1196000	$0.1202000	$0.1202000	$0.1202000
2021-12-02	$0.1202000	$0.1187000	$0.1187000	$0.1187000
2021-12-03	$0.1187000	$0.1127000	$0.1127000	$0.1127000
2021-12-04	$0.1127000	$0.1034000	$0.1034000	$0.1034000
2021-12-05	$0.1034000	$0.1039000	$0.1039000	$0.1039000
2021-12-06	$0.1039000	$0.1062000	$0.1062000	$0.1062000
2021-12-07	$0.1062000	$0.1063000	$0.1063000	$0.1063000
2021-12-08	$0.1063000	$0.1061000	$0.1061000	$0.1061000
2021-12-09	$0.1061000	$0.0999500	$0.0999500	$0.0999500
2021-12-10	$0.0999500	$0.0991000	$0.0991000	$0.0991000
2021-12-11	$0.0991000	$0.1037000	$0.1037000	$0.1037000
2021-12-12	$0.1037000	$0.1052000	$0.1052000	$0.1052000
2021-12-13	$0.1052000	$0.0981	$0.0981	$0.0981
2021-12-14	$0.0981	$0.1016000	$0.1016000	$0.1016000
2021-12-15	$0.1016000	$0.1027000	$0.1027000	$0.1027000
2021-12-16	$0.1027000	$0.1000000	$0.1000000	$0.1000000
2021-12-17	$0.1000000	$0.0969	$0.0969	$0.0969
2021-12-18	$0.0969	$0.0984	$0.0984	$0.0984
2021-12-19	$0.0984	$0.0981	$0.0981	$0.0981
2021-12-20	$0.0981	$0.0985	$0.0985	$0.0985
2021-12-21	$0.0985	$0.1027000	$0.1027000	$0.1027000
2021-12-22	$0.1027000	$0.1021000	$0.1021000	$0.1021000
2021-12-23	$0.1021000	$0.1067000	$0.1067000	$0.1067000
2021-12-24	$0.1067000	$0.1068000	$0.1068000	$0.1068000
2021-12-25	$0.1068000	$0.1059000	$0.1059000	$0.1059000
2021-12-26	$0.1059000	$0.1067000	$0.1067000	$0.1067000
2021-12-27	$0.1067000	$0.1065000	$0.1065000	$0.1065000
2021-12-28	$0.1065000	$0.0998300	$0.0998300	$0.0998300
2021-12-29	$0.0998300	$0.0976	$0.0976	$0.0976
2021-12-30	$0.0976	$0.0990	$0.0990	$0.0990
2021-12-31	$0.0990	$0.0970	$0.0970	$0.0970
2022-01-01	$0.0970	$0.1002000	$0.1002000	$0.1002000
2022-01-02	$0.1002000	$0.0993400	$0.0993400	$0.0993400
2022-01-03	$0.0993400	$0.0976	$0.0976	$0.0976
2022-01-04	$0.0976	$0.0962	$0.0962	$0.0962
2022-01-05	$0.0962	$0.0912	$0.0912	$0.0912
2022-01-06	$0.0912	$0.0905	$0.0905	$0.0905
2022-01-07	$0.0905	$0.0872	$0.0872	$0.0872
2022-01-08	$0.0872	$0.0875	$0.0875	$0.0875
2022-01-09	$0.0875	$0.0879	$0.0879	$0.0879
2022-01-10	$0.0879	$0.0879	$0.0879	$0.0879
2022-01-11	$0.0879	$0.0898	$0.0898	$0.0898
2022-01-12	$0.0898	$0.0922	$0.0922	$0.0922
2022-01-13	$0.0922	$0.0894	$0.0894	$0.0894
2022-01-14	$0.0894	$0.0905	$0.0905	$0.0905
2022-01-15	$0.0905	$0.0905	$0.0905	$0.0905
2022-01-16	$0.0905	$0.0905	$0.0905	$0.0905
2022-01-17	$0.0905	$0.0887	$0.0887	$0.0887
2022-01-18	$0.0887	$0.0890	$0.0890	$0.0890
2022-01-19	$0.0890	$0.0875	$0.0875	$0.0875
2022-01-20	$0.0875	$0.0855	$0.0855	$0.0855
2022-01-21	$0.0855	$0.0766	$0.0766	$0.0766
2022-01-22	$0.0766	$0.0737	$0.0737	$0.0737
2022-01-23	$0.0737	$0.0762	$0.0762	$0.0762
2022-01-24	$0.0762	$0.0771	$0.0771	$0.0771
2022-01-25	$0.0771	$0.0777	$0.0777	$0.0777
2022-01-26	$0.0777	$0.0773	$0.0773	$0.0773
2022-01-27	$0.0773	$0.0781	$0.0781	$0.0781
2022-01-28	$0.0781	$0.0793	$0.0793	$0.0793
2022-01-29	$0.0793	$0.0802	$0.0802	$0.0802
2022-01-30	$0.0802	$0.0796	$0.0796	$0.0796
2022-01-31	$0.0796	$0.0808	$0.0808	$0.0808
2022-02-01	$0.0808	$0.0813	$0.0813	$0.0813
2022-02-02	$0.0813	$0.0775	$0.0775	$0.0775
2022-02-03	$0.0775	$0.0784	$0.0784	$0.0784
2022-02-04	$0.0784	$0.0873	$0.0873	$0.0873
2022-02-05	$0.0873	$0.0870	$0.0870	$0.0870
2022-02-06	$0.0870	$0.0891	$0.0891	$0.0891
2022-02-07	$0.0891	$0.0921	$0.0921	$0.0921
2022-02-08	$0.0921	$0.0926	$0.0926	$0.0926
2022-02-09	$0.0926	$0.0933	$0.0933	$0.0933
2022-02-10	$0.0933	$0.0914	$0.0914	$0.0914
2022-02-11	$0.0914	$0.0890	$0.0890	$0.0890
2022-02-12	$0.0890	$0.0887	$0.0887	$0.0887
2022-02-13	$0.0887	$0.0884	$0.0884	$0.0884
2022-02-14	$0.0884	$0.0894	$0.0894	$0.0894
2022-02-15	$0.0894	$0.0936	$0.0936	$0.0936
2022-02-16	$0.0936	$0.0922	$0.0922	$0.0922
2022-02-17	$0.0922	$0.0851	$0.0851	$0.0851
2022-02-18	$0.0851	$0.0840	$0.0840	$0.0840
2022-02-19	$0.0840	$0.0842	$0.0842	$0.0842
2022-02-20	$0.0842	$0.0806	$0.0806	$0.0806
2022-02-21	$0.0806	$0.0778	$0.0778	$0.0778
2022-02-22	$0.0778	$0.0804	$0.0804	$0.0804
2022-02-23	$0.0804	$0.0783	$0.0783	$0.0783
2022-02-24	$0.0783	$0.0805	$0.0805	$0.0805
2022-02-25	$0.0805	$0.0824	$0.0824	$0.0824
2022-02-26	$0.0824	$0.0822	$0.0822	$0.0822
2022-02-27	$0.0822	$0.0792	$0.0792	$0.0792
2022-02-28	$0.0792	$0.0907	$0.0907	$0.0907
2022-03-01	$0.0907	$0.0933	$0.0933	$0.0933
2022-03-02	$0.0933	$0.0923	$0.0923	$0.0923
2022-03-03	$0.0923	$0.0892	$0.0892	$0.0892
2022-03-04	$0.0892	$0.0822	$0.0822	$0.0822
2022-03-05	$0.0822	$0.0828	$0.0828	$0.0828
2022-03-06	$0.0828	$0.0807	$0.0807	$0.0807
2022-03-07	$0.0807	$0.0799	$0.0799	$0.0799
2022-03-08	$0.0799	$0.0814	$0.0814	$0.0814
2022-03-09	$0.0814	$0.0881	$0.0881	$0.0881
2022-03-10	$0.0881	$0.0858	$0.0883	$0.0856

Märkte

Pair	Austausch
EXY/BTC	bitbay
EXY/EUR	bitbay
EXY/PLN	bitbay
EXY/BTC	coinhub
EXY/ETH	coinhub
EXY/ETH	ethermium
EXY/ETH	idex
EXY/BTC	kucoin
EXY/ETH	kucoin

Description

Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.

Technologie

Sorry, detailed technology about ABBC Coin is not currently available

Eigenschaften

Sorry, detailed features about ABBC Coin is not currently available

ICO Status

Finished

Token-Angebot

100000000

Anfangsdatum

2018-01-25

Endtermin

2018-02-25

Fundraising (BTC)

9468 ETH collected

Fundraising (USD)

9468000

Startpreis (USD)

0.001

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Switzerland

Rechtsberater

MME

Weißes Papier

exy Whitepaper

Team:

KAMIL PRZEORSKI: CEO Founder
TOM DYL: CTO CO-Founder
GREG KUCMIERZ: Solidity engineer, co-founder
BLAISE MATHAI: Communications Manager
SARAH KHAN: Project Director
ANATOLII MENLYK: Full Stack Developer

The Experty ICO will begin on the 25th of January 2017 and will last until the 25th of February of 2018. The ICO token allocation represents 33% of the total token supply and will be available for a 0.001 ETH base price during the ICO. Users can participate with ETH only. The token sale funding cap is set at 33,000 ETH.

Token Reserve Split (67%):

33% Company Tokens (vested for 3 years*)
30% Partner Tokens (locked for 18 months)
1% to Cover Token Sale Costs
3% Airdrops and Bounties

The Experty ICO will feature a bonus campaign and an escrow agent (Bitcoin Suisse).

Bonus Structure:

1ETH = 1400 EXY during pre sale,
1ETH = 1000 EXY during main sale

Verbunden Coins

Eden

THETA

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

ABBC Coin
exy Coin Values exy

ABBC Coin valuesUSD Preis
$ 0.1113

ABBC Coin BTC Preis
0.00001150

ABBC Coin 24h Vol
$ 36,843,996

ABBC Coin Marktkapitalisierung
$ 61,806,942

ABBC Coin exy Coin Values exy

ABBC Coin valuesUSD Preis $ 0.1113

ABBC Coin BTC Preis 0.00001150

ABBC Coin 24h Vol $ 36,843,996

ABBC Coin Marktkapitalisierung $ 61,806,942

Share ABBC Coin Price

ABBC Coin Preis Diagramme

ABBC Coin Preis Hoch / Niedrig Preis Chart

ABBC Coin Crypto Technology

ABBC Coin Crypto Market

ABBC Coin Crypto ICO Description

ABBC Coin Crypto Technology

ABBC Coin Crypto Features

ABBC Coin ICO Details

ABBC Coin
exy Coin Values exy

ABBC Coin valuesUSD Preis
$ 0.1113

ABBC Coin BTC Preis
0.00001150

ABBC Coin 24h Vol
$ 36,843,996

ABBC Coin Marktkapitalisierung
$ 61,806,942