EVED Coin Values EVED
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteEvedo Crypto Coin Rank 1002
Webseite
Weißes Papier
14,323,540 EVED
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Evedo
Evedo valuesUSD Preis $ 0.6919
$ 0.6919
Evedo BTC Preis 0.00001172
0.00001172
Evedo 24h Vol $ 18,717,547
$ 18,717,547
Evedo Marktkapitalisierung $ 9,911,073
$ 9,911,073
24h Vol
317 BTC 1 H
0.06 %
24 H
14.6 %
7 d
32.88 %
Heute Evedo Preis in US-Dollar ist derzeit
0.6919
USD, und wenn in konvertiert Bitcoin ist
0.00001172
BTC. Insgesamt 168 Münze's sind derzeit auf dem Markt im Umlauf. Evedo Die Preise erfahren derzeit eine Änderung von 14.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.187 M US dollars Evedo wurde gehandelt Krypto-Austausch. Erhalten Evedo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
EVED Diagramme
Evedo Preis Diagramme
EVED Hoch / Niedrig Preis Chart
Evedo Preis Hoch / Niedrig Preis Chart
Historische Daten
Evedo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-01 | $0.0118800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-04-02 | $0.005871 | $0.005552 | $0.006110 | $0.0036970 |
| 2020-04-03 | $0.005552 | $0.005484 | $0.005620 | $0.0037890 |
| 2020-04-04 | $0.005484 | $0.005402 | $0.005602 | $0.0049660 |
| 2020-04-05 | $0.005402 | $0.005005 | $0.005529 | $0.0048580 |
| 2020-04-06 | $0.005005 | $0.006371 | $0.006609 | $0.005363 |
| 2020-04-07 | $0.0170000 | $0.0123000 | $0.0170000 | $0.0123000 |
| 2020-04-08 | $0.005574 | $0.006000 | $0.006199 | $0.005723 |
| 2020-04-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-10 | $0.005905 | $0.005756 | $0.006454 | $0.005325 |
| 2020-04-11 | $0.005756 | $0.0044680 | $0.006766 | $0.0044480 |
| 2020-04-12 | $0.0044680 | $0.005401 | $0.006412 | $0.0044700 |
| 2020-04-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-16 | $0.0042490 | $0.005029 | $0.005747 | $0.0031080 |
| 2020-04-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-18 | $0.005051 | $0.0037940 | $0.005595 | $0.0030240 |
| 2020-04-19 | $0.0037940 | $0.005075 | $0.005648 | $0.0029630 |
| 2020-04-20 | $0.005075 | $0.0043080 | $0.0048010 | $0.0028850 |
| 2020-04-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-25 | $0.0041950 | $0.0044480 | $0.005637 | $0.0043450 |
| 2020-04-26 | $0.0044480 | $0.005304 | $0.005922 | $0.0045250 |
| 2020-04-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-29 | $0.006111 | $0.006292 | $0.0107800 | $0.0049040 |
| 2020-04-30 | $0.006292 | $0.005883 | $0.009041 | $0.0042550 |
| 2020-05-01 | $0.005883 | $0.006205 | $0.0104700 | $0.0047340 |
| 2020-05-02 | $0.006205 | $0.0100000 | $0.0107100 | $0.006268 |
| 2020-05-03 | $0.0100000 | $0.007709 | $0.0105000 | $0.007573 |
| 2020-05-04 | $0.007709 | $0.009434 | $0.0099270 | $0.007417 |
| 2020-05-05 | $0.009434 | $0.009312 | $0.009857 | $0.008938 |
| 2020-05-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-05-07 | $0.007195 | $0.0101900 | $0.0101900 | $0.007552 |
| 2020-05-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-05-09 | $0.007539 | $0.008690 | $0.0100800 | $0.007383 |
| 2020-05-10 | $0.008690 | $0.005684 | $0.007795 | $0.005669 |
| 2020-05-11 | $0.005684 | $0.007454 | $0.008885 | $0.0037230 |
| 2020-05-12 | $0.0100000 | $0.0123000 | $0.0123000 | $0.0100000 |
| 2020-05-13 | $0.007102 | $0.005502 | $0.007686 | $0.005014 |
| 2020-05-14 | $0.005502 | $0.008899 | $0.009694 | $0.0041090 |
| 2020-05-15 | $0.008899 | $0.008315 | $0.009279 | $0.005257 |
| 2020-05-16 | $0.008315 | $0.008911 | $0.0105000 | $0.007096 |
| 2020-05-17 | $0.008911 | $0.0140500 | $0.0142400 | $0.007327 |
| 2020-05-18 | $0.0140500 | $0.0246500 | $0.0476300 | $0.0133000 |
| 2020-05-19 | $0.0246500 | $0.0360100 | $0.0375600 | $0.0235700 |
| 2020-05-20 | $0.0360100 | $0.0381300 | $0.0779 | $0.0211900 |
| 2020-05-21 | $0.0381300 | $0.0214200 | $0.0434100 | $0.0178700 |
| 2020-05-22 | $0.0214200 | $0.0391300 | $0.0414600 | $0.0173700 |
| 2020-05-23 | $0.0391300 | $0.0415300 | $0.0661 | $0.0331300 |
| 2020-05-24 | $0.0415300 | $0.0431300 | $0.0486500 | $0.0341200 |
| 2020-05-25 | $0.0431300 | $0.0373300 | $0.0446600 | $0.0340200 |
| 2020-05-26 | $0.0373300 | $0.0390800 | $0.0422200 | $0.0343400 |
| 2020-05-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-05-28 | $0.0497100 | $0.0528 | $0.0609 | $0.0396500 |
| 2020-05-29 | $0.0528 | $0.0498200 | $0.0560 | $0.0417100 |
| 2020-05-30 | $0.0498200 | $0.0554 | $0.0600 | $0.0467700 |
| 2020-05-31 | $0.0554 | $0.0499800 | $0.0539 | $0.0345300 |
| 2020-06-01 | $0.0499800 | $0.0348700 | $0.0553 | $0.0278700 |
| 2020-06-02 | $0.0348700 | $0.0286300 | $0.0514 | $0.0261600 |
| 2020-06-03 | $0.0286300 | $0.0301300 | $0.0388900 | $0.0235600 |
| 2020-06-04 | $0.0301300 | $0.0382300 | $0.0393300 | $0.0295400 |
| 2020-06-05 | $0.0382300 | $0.0276600 | $0.0383400 | $0.0252800 |
| 2020-06-06 | $0.0276600 | $0.0260000 | $0.0327100 | $0.0234800 |
| 2020-06-07 | $0.0260000 | $0.0210800 | $0.0268200 | $0.0210000 |
| 2020-06-08 | $0.0210800 | $0.0236400 | $0.0265000 | $0.0172600 |
| 2020-06-09 | $0.0236400 | $0.0213000 | $0.0252300 | $0.0178100 |
| 2020-06-10 | $0.0213000 | $0.0247400 | $0.0248000 | $0.0194700 |
| 2020-06-11 | $0.0247400 | $0.0214800 | $0.0233700 | $0.0168100 |
| 2020-06-12 | $0.0214800 | $0.0239700 | $0.0240600 | $0.0166300 |
| 2020-06-13 | $0.0239700 | $0.0231600 | $0.0241800 | $0.0163700 |
| 2020-06-14 | $0.0231600 | $0.0342600 | $0.0384900 | $0.0189600 |
| 2020-06-15 | $0.0342600 | $0.0283600 | $0.0353400 | $0.0254100 |
| 2020-06-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-06-17 | $0.0304500 | $0.0254100 | $0.0311100 | $0.0233700 |
| 2020-06-18 | $0.0254100 | $0.0288100 | $0.0304100 | $0.0231200 |
| 2020-06-19 | $0.0288100 | $0.0284300 | $0.0300800 | $0.0273100 |
| 2020-06-20 | $0.0284300 | $0.0292500 | $0.0308800 | $0.0255000 |
| 2020-06-21 | $0.0292500 | $0.0283000 | $0.0307600 | $0.0274500 |
| 2020-06-22 | $0.0283000 | $0.0336700 | $0.0340600 | $0.0288300 |
| 2020-06-23 | $0.0336700 | $0.0335800 | $0.0340400 | $0.0335800 |
| 2020-06-24 | $0.0335800 | $0.0347400 | $0.0373000 | $0.0323500 |
| 2020-06-25 | $0.0347400 | $0.0306000 | $0.0363400 | $0.0263300 |
| 2020-06-26 | $0.0306000 | $0.0270500 | $0.0322400 | $0.0270500 |
| 2020-06-27 | $0.0270500 | $0.0236500 | $0.0261900 | $0.0222800 |
| 2020-06-28 | $0.0236500 | $0.0241000 | $0.0268400 | $0.0202900 |
| 2020-06-29 | $0.0241000 | $0.0245900 | $0.0267100 | $0.0239300 |
| 2020-06-30 | $0.0245900 | $0.0248100 | $0.0264200 | $0.0236900 |
| 2020-07-01 | $0.0248100 | $0.0222200 | $0.0261500 | $0.0148600 |
| 2020-07-02 | $0.0222200 | $0.0215300 | $0.0221400 | $0.0170600 |
| 2020-07-03 | $0.0215300 | $0.0214000 | $0.0214000 | $0.0211900 |
| 2020-07-04 | $0.0214000 | $0.0318800 | $0.0321100 | $0.0207600 |
| 2020-07-05 | $0.0318800 | $0.0264300 | $0.0317000 | $0.0257700 |
| 2020-07-06 | $0.0264300 | $0.0263000 | $0.0282400 | $0.0259900 |
| 2020-07-07 | $0.0263000 | $0.0260400 | $0.0262800 | $0.0258500 |
| 2020-07-08 | $0.0260400 | $0.0268900 | $0.0271300 | $0.0266900 |
| 2020-07-09 | $0.0268900 | $0.0262200 | $0.0263400 | $0.0261200 |
| 2020-07-10 | $0.0262200 | $0.0223500 | $0.0261200 | $0.0218700 |
| 2020-07-11 | $0.0223500 | $0.0266000 | $0.0296700 | $0.0216900 |
| 2020-07-12 | $0.0266000 | $0.0276400 | $0.0284600 | $0.0268100 |
| 2020-07-13 | $0.0276400 | $0.0269000 | $0.0275000 | $0.0268300 |
| 2020-07-14 | $0.0269000 | $0.0286100 | $0.0288500 | $0.0268600 |
| 2020-07-15 | $0.0286100 | $0.0268700 | $0.0283700 | $0.0267000 |
| 2020-07-16 | $0.0268700 | $0.0219800 | $0.0268900 | $0.0218700 |
| 2020-07-17 | $0.0219800 | $0.0208100 | $0.0288600 | $0.0144900 |
| 2020-07-18 | $0.0208100 | $0.0384400 | $0.0416500 | $0.0196900 |
| 2020-07-19 | $0.0384400 | $0.0401200 | $0.0420100 | $0.0261200 |
| 2020-07-20 | $0.0401200 | $0.0217400 | $0.0396000 | $0.0204400 |
| 2020-07-21 | $0.0217400 | $0.0235100 | $0.0237300 | $0.0224900 |
| 2020-07-22 | $0.0235100 | $0.0315900 | $0.0436100 | $0.0250800 |
| 2020-07-23 | $0.0315900 | $0.0292700 | $0.0412400 | $0.0275600 |
| 2020-07-24 | $0.0292700 | $0.0376900 | $0.0391200 | $0.0253900 |
| 2020-07-25 | $0.0376900 | $0.0320300 | $0.0412000 | $0.0278100 |
| 2020-07-26 | $0.0320300 | $0.0323600 | $0.0375000 | $0.0283400 |
| 2020-07-27 | $0.0323600 | $0.0321000 | $0.0391700 | $0.0276400 |
| 2020-07-28 | $0.0321000 | $0.0323800 | $0.0385700 | $0.0315900 |
| 2020-07-29 | $0.0323800 | $0.0374000 | $0.0374000 | $0.0324600 |
| 2020-07-30 | $0.0374000 | $0.0364400 | $0.0393900 | $0.0340300 |
| 2020-07-31 | $0.0364400 | $0.0285900 | $0.0377000 | $0.0214000 |
| 2020-08-01 | $0.0285900 | $0.0272000 | $0.0447500 | $0.0122000 |
| 2020-08-02 | $0.0272000 | $0.0336200 | $0.0429200 | $0.0161700 |
| 2020-08-03 | $0.0336200 | $0.0376400 | $0.0432000 | $0.0266500 |
| 2020-08-04 | $0.0376400 | $0.0359600 | $0.0383500 | $0.0233900 |
| 2020-08-05 | $0.0359600 | $0.0296400 | $0.0379200 | $0.0240700 |
| 2020-08-06 | $0.0296400 | $0.0263600 | $0.0315700 | $0.0253600 |
| 2020-08-07 | $0.0263600 | $0.0283500 | $0.0295600 | $0.0251300 |
| 2020-08-08 | $0.0283500 | $0.0257900 | $0.0306000 | $0.0238500 |
| 2020-08-09 | $0.0257900 | $0.0184000 | $0.0263400 | $0.0156700 |
| 2020-08-10 | $0.0184000 | $0.0263200 | $0.0316700 | $0.0186600 |
| 2020-08-11 | $0.0263200 | $0.0278300 | $0.0284200 | $0.0174400 |
| 2020-08-12 | $0.0278300 | $0.0216900 | $0.0286900 | $0.0178200 |
| 2020-08-13 | $0.0216900 | $0.0261300 | $0.0290900 | $0.0212500 |
| 2020-08-14 | $0.0261300 | $0.0236800 | $0.0289300 | $0.0219300 |
| 2020-08-15 | $0.0236800 | $0.0250900 | $0.0294200 | $0.0216400 |
| 2020-08-16 | $0.0250900 | $0.0260300 | $0.0346900 | $0.0185500 |
| 2020-08-17 | $0.0260300 | $0.0248000 | $0.0258800 | $0.0242600 |
| 2020-08-18 | $0.0248000 | $0.0242900 | $0.0242900 | $0.0237600 |
| 2020-08-19 | $0.0242900 | $0.0179400 | $0.0244300 | $0.0102300 |
| 2020-08-20 | $0.0179400 | $0.0202900 | $0.0207400 | $0.0182900 |
| 2020-08-21 | $0.0202900 | $0.0178300 | $0.0193600 | $0.0169400 |
| 2020-08-22 | $0.0178300 | $0.0225400 | $0.0237300 | $0.0126700 |
| 2020-08-23 | $0.0225400 | $0.0183300 | $0.0234400 | $0.0171600 |
| 2020-08-24 | $0.0183300 | $0.0265200 | $0.0305900 | $0.0188800 |
| 2020-08-25 | $0.0265200 | $0.0281100 | $0.0298000 | $0.0230000 |
| 2020-08-26 | $0.0281100 | $0.0257300 | $0.0308800 | $0.0105500 |
| 2020-08-27 | $0.0257300 | $0.0232800 | $0.0299100 | $0.0107800 |
| 2020-08-28 | $0.0232800 | $0.0294200 | $0.0300600 | $0.0159400 |
| 2020-08-29 | $0.0294200 | $0.0305700 | $0.0398800 | $0.0122300 |
| 2020-08-30 | $0.0305700 | $0.0493000 | $0.0535 | $0.0262100 |
| 2020-08-31 | $0.0493000 | $0.0669 | $0.0766 | $0.0395600 |
| 2020-09-01 | $0.0669 | $0.0683 | $0.0746 | $0.0571 |
| 2020-09-02 | $0.0683 | $0.0611 | $0.0653 | $0.0523 |
| 2020-09-03 | $0.0611 | $0.0549 | $0.0583 | $0.0526 |
| 2020-09-04 | $0.0549 | $0.0656 | $0.0656 | $0.0452700 |
| 2020-09-05 | $0.0656 | $0.0562 | $0.0657 | $0.0369100 |
| 2020-09-06 | $0.0562 | $0.0540 | $0.0662 | $0.0395000 |
| 2020-09-07 | $0.0540 | $0.0386600 | $0.0613 | $0.0345400 |
| 2020-09-08 | $0.0386600 | $0.0306800 | $0.0519 | $0.0306700 |
| 2020-09-09 | $0.0306800 | $0.0397200 | $0.0441700 | $0.0319200 |
| 2020-09-10 | $0.0397200 | $0.0393900 | $0.0430700 | $0.0377300 |
| 2020-09-11 | $0.0393900 | $0.0399800 | $0.0403900 | $0.0375900 |
| 2020-09-12 | $0.0399800 | $0.0434000 | $0.0454600 | $0.0194100 |
| 2020-09-13 | $0.0434000 | $0.0345700 | $0.0422700 | $0.0303600 |
| 2020-09-14 | $0.0345700 | $0.0317700 | $0.0432700 | $0.0291000 |
| 2020-09-15 | $0.0317700 | $0.0297700 | $0.0315400 | $0.0218200 |
| 2020-09-16 | $0.0297700 | $0.0310300 | $0.0316300 | $0.0298500 |
| 2020-09-17 | $0.0310300 | $0.0318400 | $0.0331000 | $0.0315800 |
| 2020-09-18 | $0.0318400 | $0.0326900 | $0.0333100 | $0.0314400 |
| 2020-09-19 | $0.0326900 | $0.0315000 | $0.0333800 | $0.0315000 |
| 2020-09-20 | $0.0315000 | $0.0308300 | $0.0354100 | $0.0303300 |
| 2020-09-21 | $0.0308300 | $0.0372500 | $0.0401800 | $0.0282700 |
| 2020-09-22 | $0.0372500 | $0.0359400 | $0.0391100 | $0.0275800 |
| 2020-09-23 | $0.0359400 | $0.0326600 | $0.0334300 | $0.0317000 |
| 2020-09-24 | $0.0326600 | $0.0347000 | $0.0363800 | $0.0347000 |
| 2020-09-25 | $0.0347000 | $0.0365700 | $0.0365700 | $0.0349800 |
| 2020-09-26 | $0.0365700 | $0.0368000 | $0.0369800 | $0.0358800 |
| 2020-09-27 | $0.0368000 | $0.0368400 | $0.0373400 | $0.0362300 |
| 2020-09-28 | $0.0368400 | $0.0299700 | $0.0364600 | $0.0289000 |
| 2020-09-29 | $0.0299700 | $0.0342300 | $0.0371400 | $0.0293800 |
| 2020-09-30 | $0.0342300 | $0.0360200 | $0.0360200 | $0.0306300 |
| 2020-10-01 | $0.0360200 | $0.0324800 | $0.0353400 | $0.0324800 |
| 2020-10-02 | $0.0324800 | $0.0274000 | $0.0337500 | $0.0225300 |
| 2020-10-03 | $0.0274000 | $0.0237700 | $0.0287500 | $0.0237700 |
| 2020-10-04 | $0.0237700 | $0.0258500 | $0.0274700 | $0.0229200 |
| 2020-10-05 | $0.0258500 | $0.0302200 | $0.0319700 | $0.0203700 |
| 2020-10-06 | $0.0302200 | $0.0286700 | $0.0298300 | $0.0281600 |
| 2020-10-07 | $0.0286700 | $0.0281000 | $0.0295500 | $0.0281000 |
| 2020-10-08 | $0.0281000 | $0.0284900 | $0.0296000 | $0.0205600 |
| 2020-10-09 | $0.0284900 | $0.0293100 | $0.0296400 | $0.0213900 |
| 2020-10-10 | $0.0293100 | $0.0279400 | $0.0300600 | $0.0216100 |
| 2020-10-11 | $0.0279400 | $0.0288800 | $0.0292800 | $0.0191100 |
| 2020-10-12 | $0.0288800 | $0.0282600 | $0.0305300 | $0.0282600 |
| 2020-10-13 | $0.0282600 | $0.0297800 | $0.0298700 | $0.0220800 |
| 2020-10-14 | $0.0297800 | $0.0301600 | $0.0303600 | $0.0296000 |
| 2020-10-15 | $0.0301600 | $0.0300600 | $0.0300600 | $0.0296700 |
| 2020-10-16 | $0.0300600 | $0.0290700 | $0.0290900 | $0.0287100 |
| 2020-10-17 | $0.0290700 | $0.0293100 | $0.0295000 | $0.0287900 |
| 2020-10-18 | $0.0293100 | $0.0222400 | $0.0301000 | $0.0195000 |
| 2020-10-19 | $0.0222400 | $0.0303400 | $0.0303600 | $0.0222500 |
| 2020-10-20 | $0.0303400 | $0.0212600 | $0.0295100 | $0.0188100 |
| 2020-10-21 | $0.0212600 | $0.0337900 | $0.0348800 | $0.0221600 |
| 2020-10-22 | $0.0337900 | $0.0369200 | $0.0399400 | $0.0354600 |
| 2020-10-23 | $0.0369200 | $0.0352000 | $0.0462000 | $0.0349600 |
| 2020-10-24 | $0.0352000 | $0.0270800 | $0.0366400 | $0.0250600 |
| 2020-10-25 | $0.0270800 | $0.0296800 | $0.0335200 | $0.0215200 |
| 2020-10-26 | $0.0296800 | $0.0260400 | $0.0287500 | $0.0238500 |
| 2020-10-27 | $0.0260400 | $0.0278100 | $0.0289200 | $0.0218100 |
| 2020-10-28 | $0.0278100 | $0.0254300 | $0.0267700 | $0.0209000 |
| 2020-10-29 | $0.0254300 | $0.0239800 | $0.0256000 | $0.0197700 |
| 2020-10-30 | $0.0239800 | $0.0519 | $0.0519 | $0.0204900 |
| 2020-10-31 | $0.0519 | $0.0352400 | $0.0524 | $0.0352400 |
| 2020-11-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-11-02 | $0.0361200 | $0.0310300 | $0.0349500 | $0.0196100 |
| 2020-11-03 | $0.0310300 | $0.0135900 | $0.0314000 | $0.0135900 |
| 2020-11-04 | $0.0135900 | $0.0250100 | $0.0364600 | $0.0140900 |
| 2020-11-05 | $0.0250100 | $0.0266400 | $0.0342000 | $0.0147400 |
| 2020-11-06 | $0.0266400 | $0.0204900 | $0.0292000 | $0.0167000 |
| 2020-11-07 | $0.0204900 | $0.0281200 | $0.0281200 | $0.0166700 |
| 2020-11-08 | $0.0281200 | $0.0254900 | $0.0300400 | $0.0166200 |
| 2020-11-09 | $0.0254900 | $0.0220000 | $0.0258100 | $0.0162300 |
| 2020-11-10 | $0.0220000 | $0.0175700 | $0.0293800 | $0.0162300 |
| 2020-11-11 | $0.0175700 | $0.0196100 | $0.0278400 | $0.0162400 |
| 2020-11-12 | $0.0196100 | $0.0224000 | $0.0227200 | $0.0194600 |
| 2020-11-13 | $0.0224000 | $0.0219700 | $0.0233000 | $0.0190400 |
| 2020-11-14 | $0.0219700 | $0.0198100 | $0.0221700 | $0.0161400 |
| 2020-11-15 | $0.0198100 | $0.0202400 | $0.0209100 | $0.0160400 |
| 2020-11-16 | $0.0202400 | $0.0185700 | $0.0214700 | $0.0161200 |
| 2020-11-17 | $0.0185700 | $0.0247500 | $0.0285600 | $0.0169000 |
| 2020-11-18 | $0.0247500 | $0.0198300 | $0.0275000 | $0.0170600 |
| 2020-11-19 | $0.0198300 | $0.0266300 | $0.0285000 | $0.0195400 |
| 2020-11-20 | $0.0266300 | $0.0289200 | $0.0296400 | $0.0197800 |
| 2020-11-21 | $0.0289200 | $0.0294700 | $0.0327800 | $0.0215800 |
| 2020-11-22 | $0.0294700 | $0.0242400 | $0.0354700 | $0.0219900 |
| 2020-11-23 | $0.0242400 | $0.0285000 | $0.0380000 | $0.0255900 |
| 2020-11-24 | $0.0285000 | $0.0357900 | $0.0363000 | $0.0272300 |
| 2020-11-25 | $0.0357900 | $0.0312700 | $0.0339900 | $0.0256200 |
| 2020-11-26 | $0.0312700 | $0.0266100 | $0.0303100 | $0.0244900 |
| 2020-11-27 | $0.0266100 | $0.0265400 | $0.0302300 | $0.0244200 |
| 2020-11-28 | $0.0265400 | $0.0304200 | $0.0322500 | $0.0188400 |
| 2020-11-29 | $0.0304200 | $0.0300900 | $0.0333900 | $0.0234900 |
| 2020-11-30 | $0.0300900 | $0.0349600 | $0.0353300 | $0.0251300 |
| 2020-12-01 | $0.0349600 | $0.0339500 | $0.0347500 | $0.0327600 |
| 2020-12-02 | $0.0339500 | $0.0335300 | $0.0356700 | $0.0335300 |
| 2020-12-03 | $0.0335300 | $0.0348500 | $0.0355900 | $0.0345600 |
| 2020-12-04 | $0.0348500 | $0.0283800 | $0.0326000 | $0.0223100 |
| 2020-12-05 | $0.0283800 | $0.0243400 | $0.0328300 | $0.0239100 |
| 2020-12-06 | $0.0243400 | $0.0331100 | $0.0331100 | $0.0245400 |
| 2020-12-07 | $0.0331100 | $0.0312500 | $0.0325200 | $0.0232400 |
| 2020-12-08 | $0.0312500 | $0.0276900 | $0.0304700 | $0.0194200 |
| 2020-12-09 | $0.0276900 | $0.0200600 | $0.0332100 | $0.0179300 |
| 2020-12-10 | $0.0200600 | $0.0306800 | $0.0306800 | $0.0180300 |
| 2020-12-11 | $0.0306800 | $0.0256800 | $0.0299000 | $0.0206600 |
| 2020-12-12 | $0.0256800 | $0.0265200 | $0.0268200 | $0.0236800 |
| 2020-12-13 | $0.0265200 | $0.0275600 | $0.0288700 | $0.0262500 |
| 2020-12-14 | $0.0275600 | $0.0260900 | $0.0273600 | $0.0184200 |
| 2020-12-15 | $0.0260900 | $0.0294300 | $0.0294500 | $0.0210900 |
| 2020-12-16 | $0.0294300 | $0.0353400 | $0.0368800 | $0.0226800 |
| 2020-12-17 | $0.0353400 | $0.0372200 | $0.0372400 | $0.0324500 |
| 2020-12-18 | $0.0372200 | $0.0378900 | $0.0379000 | $0.0330400 |
| 2020-12-19 | $0.0378900 | $0.0265200 | $0.0381300 | $0.0257000 |
| 2020-12-20 | $0.0265200 | $0.0273800 | $0.0335100 | $0.0256900 |
| 2020-12-21 | $0.0273800 | $0.0321400 | $0.0322100 | $0.0182400 |
| 2020-12-22 | $0.0321400 | $0.0332800 | $0.0337700 | $0.0259700 |
| 2020-12-23 | $0.0332800 | $0.0300600 | $0.0307500 | $0.0251900 |
| 2020-12-24 | $0.0300600 | $0.0320900 | $0.0321700 | $0.0191100 |
| 2020-12-25 | $0.0320900 | $0.0466000 | $0.0539 | $0.0223500 |
| 2020-12-26 | $0.0466000 | $0.0464800 | $0.0668 | $0.0416400 |
| 2020-12-27 | $0.0464800 | $0.0701 | $0.0740 | $0.0347100 |
| 2020-12-28 | $0.0701 | $0.0736 | $0.0768 | $0.0482600 |
| 2020-12-29 | $0.0736 | $0.0744 | $0.0781 | $0.0501 |
| 2020-12-30 | $0.0744 | $0.0754 | $0.0790 | $0.0753 |
| 2020-12-31 | $0.0754 | $0.0668 | $0.0739 | $0.0405400 |
| 2021-01-01 | $0.0668 | $0.0626 | $0.0730 | $0.0438400 |
| 2021-01-02 | $0.0626 | $0.0581 | $0.0701 | $0.0358600 |
| 2021-01-03 | $0.0581 | $0.0734 | $0.0892 | $0.0511 |
| 2021-01-04 | $0.0734 | $0.0696 | $0.0887 | $0.0506 |
| 2021-01-05 | $0.0696 | $0.0881 | $0.0881 | $0.0724 |
| 2021-01-06 | $0.0881 | $0.1092000 | $0.1255000 | $0.0631 |
| 2021-01-07 | $0.1092000 | $0.1119000 | $0.1308000 | $0.0711 |
| 2021-01-08 | $0.1119000 | $0.0878 | $0.1117000 | $0.0761 |
| 2021-01-09 | $0.0878 | $0.0847 | $0.1093000 | $0.0631 |
| 2021-01-10 | $0.0847 | $0.0728 | $0.1093000 | $0.0582 |
| 2021-01-11 | $0.0728 | $0.0864 | $0.0906 | $0.0624 |
| 2021-01-12 | $0.0864 | $0.0825 | $0.0893 | $0.0625 |
| 2021-01-13 | $0.0825 | $0.0668 | $0.0936 | $0.0556 |
| 2021-01-14 | $0.0668 | $0.0645 | $0.0859 | $0.0645 |
| 2021-01-15 | $0.0645 | $0.0786 | $0.0900 | $0.0547 |
| 2021-01-16 | $0.0786 | $0.0655 | $0.0945 | $0.0575 |
| 2021-01-17 | $0.0655 | $0.0706 | $0.0906 | $0.0577 |
| 2021-01-18 | $0.0706 | $0.0720 | $0.0842 | $0.0682 |
| 2021-01-19 | $0.0720 | $0.0871 | $0.0915 | $0.0640 |
| 2021-01-20 | $0.0871 | $0.0709 | $0.0922 | $0.0648 |
| 2021-01-21 | $0.0709 | $0.0683 | $0.0715 | $0.0526 |
| 2021-01-22 | $0.0683 | $0.0702 | $0.0764 | $0.0593 |
| 2021-01-23 | $0.0702 | $0.0581 | $0.0740 | $0.0541 |
| 2021-01-24 | $0.0581 | $0.0588 | $0.0835 | $0.0557 |
| 2021-01-25 | $0.0588 | $0.0744 | $0.0778 | $0.0557 |
| 2021-01-26 | $0.0744 | $0.0576 | $0.0773 | $0.0576 |
| 2021-01-27 | $0.0576 | $0.0498300 | $0.0602 | $0.0496500 |
| 2021-01-28 | $0.0498300 | $0.0606 | $0.0617 | $0.0534 |
| 2021-01-29 | $0.0606 | $0.0670 | $0.0845 | $0.0554 |
| 2021-01-30 | $0.0670 | $0.0612 | $0.0728 | $0.0554 |
| 2021-01-31 | $0.0612 | $0.0580 | $0.0749 | $0.0575 |
| 2021-02-01 | $0.0580 | $0.1097000 | $0.1491000 | $0.0223600 |
| 2021-02-02 | $0.1097000 | $0.1141000 | $0.1311000 | $0.1123000 |
| 2021-02-03 | $0.1141000 | $0.0754 | $0.1257000 | $0.0661 |
| 2021-02-04 | $0.0754 | $0.0773 | $0.0910 | $0.0676 |
| 2021-02-05 | $0.0773 | $0.1861000 | $0.1980000 | $0.0740 |
| 2021-02-06 | $0.1861000 | $0.2448000 | $0.5457000 | $0.1679000 |
| 2021-02-07 | $0.2448000 | $0.2378000 | $0.3191000 | $0.2104000 |
| 2021-02-08 | $0.2378000 | $0.2622000 | $0.3210000 | $0.1382000 |
| 2021-02-09 | $0.2622000 | $0.2601000 | $0.2754000 | $0.1726000 |
| 2021-02-10 | $0.2601000 | $0.1874000 | $0.2709000 | $0.1135000 |
| 2021-02-11 | $0.1874000 | $0.1785000 | $0.2456000 | $0.1329000 |
| 2021-02-12 | $0.1785000 | $0.0997100 | $0.2077000 | $0.0970 |
| 2021-02-13 | $0.0997100 | $0.1381000 | $0.2286000 | $0.0929 |
| 2021-02-14 | $0.1381000 | $0.1719000 | $0.2146000 | $0.1370000 |
| 2021-02-15 | $0.1719000 | $0.1668000 | $0.1868000 | $0.0909 |
| 2021-02-16 | $0.1668000 | $0.1299000 | $0.1872000 | $0.1102000 |
| 2021-02-17 | $0.1299000 | $0.1955000 | $0.2686000 | $0.1032000 |
| 2021-02-18 | $0.1955000 | $0.1841000 | $0.7080000 | $0.1313000 |
| 2021-02-19 | $0.1841000 | $0.1668000 | $0.2014000 | $0.1371000 |
| 2021-02-20 | $0.1668000 | $0.1461000 | $0.1652000 | $0.1297000 |
| 2021-02-21 | $0.1461000 | $0.2003000 | $0.2698000 | $0.1271000 |
| 2021-02-22 | $0.2003000 | $0.1799000 | $0.2134000 | $0.1600000 |
| 2021-02-23 | $0.1799000 | $0.3261000 | $0.3507000 | $0.1484000 |
| 2021-02-24 | $0.3261000 | $0.1888000 | $0.3421000 | $0.1060000 |
| 2021-02-25 | $0.1888000 | $0.1565000 | $0.1888000 | $0.0986 |
| 2021-02-26 | $0.1565000 | $0.1352000 | $0.1816000 | $0.1206000 |
| 2021-02-27 | $0.1352000 | $0.1695000 | $0.1841000 | $0.1179000 |
| 2021-02-28 | $0.1695000 | $0.1559000 | $0.1794000 | $0.1408000 |
| 2021-03-01 | $0.1559000 | $0.1916000 | $0.2282000 | $0.1718000 |
| 2021-03-02 | $0.1916000 | $0.1697000 | $0.2025000 | $0.1651000 |
| 2021-03-03 | $0.1697000 | $0.2667000 | $0.3415000 | $0.1740000 |
| 2021-03-04 | $0.2667000 | $0.2424000 | $0.2948000 | $0.2238000 |
| 2021-03-05 | $0.2424000 | $0.1608000 | $0.3058000 | $0.1531000 |
| 2021-03-06 | $0.1608000 | $0.1689000 | $0.2253000 | $0.1204000 |
| 2021-03-07 | $0.1689000 | $0.1622000 | $0.2130000 | $0.1356000 |
| 2021-03-08 | $0.1622000 | $0.2469000 | $0.3025000 | $0.1652000 |
| 2021-03-09 | $0.2469000 | $0.2576000 | $0.2696000 | $0.1872000 |
| 2021-03-10 | $0.2576000 | $0.2659000 | $0.2864000 | $0.2130000 |
| 2021-03-11 | $0.2659000 | $0.3541000 | $0.4933000 | $0.2689000 |
| 2021-03-12 | $0.3541000 | $0.3638000 | $0.4568000 | $0.3270000 |
| 2021-03-13 | $0.3638000 | $0.4140000 | $0.5333000 | $0.3458000 |
| 2021-03-14 | $0.4140000 | $0.3941000 | $0.4945000 | $0.3167000 |
| 2021-03-15 | $0.3941000 | $0.5395000 | $0.5923000 | $0.3624000 |
| 2021-03-16 | $0.5395000 | $0.6500000 | $0.7179000 | $0.4895000 |
| 2021-03-17 | $0.6500000 | $0.5671000 | $0.7329000 | $0.5032000 |
| 2021-03-18 | $0.5671000 | $0.4495000 | $0.6199000 | $0.3448000 |
| 2021-03-19 | $0.4495000 | $0.5623000 | $0.6164000 | $0.4434000 |
| 2021-03-20 | $0.5623000 | $0.5574000 | $0.6117000 | $0.3568000 |
| 2021-03-21 | $0.5574000 | $0.5329000 | $0.5609000 | $0.4567000 |
| 2021-03-22 | $0.5329000 | $0.5124000 | $0.5288000 | $0.4429000 |
| 2021-03-23 | $0.5124000 | $0.5215000 | $0.6675000 | $0.4954000 |
| 2021-03-24 | $0.5215000 | $0.5328000 | $0.6067000 | $0.4948000 |
| 2021-03-25 | $0.5328000 | $0.4875000 | $0.5645000 | $0.4761000 |
| 2021-03-26 | $0.4875000 | $0.5351000 | $0.5718000 | $0.5047000 |
| 2021-03-27 | $0.5351000 | $0.5276000 | $0.5959000 | $0.4388000 |
| 2021-03-28 | $0.5276000 | $0.4726000 | $0.5787000 | $0.4529000 |
| 2021-03-29 | $0.4726000 | $0.5255000 | $0.6447000 | $0.4774000 |
| 2021-03-30 | $0.5255000 | $0.5939000 | $0.6148000 | $0.4714000 |
| 2021-03-31 | $0.5939000 | $0.7688000 | $0.7901000 | $0.6141000 |
| 2021-04-01 | $0.7688000 | $0.8050000 | $0.8437000 | $0.5903000 |
| 2021-04-02 | $0.8050000 | $0.7737000 | $0.9022000 | $0.7257000 |
| 2021-04-03 | $0.7737000 | $0.7749000 | $0.8093000 | $0.6831000 |
| 2021-04-04 | $0.7749000 | $0.8740000 | $1.09 | $0.7418000 |
| 2021-04-05 | $0.8740000 | $0.9078000 | $1.05 | $0.7166000 |
| 2021-04-06 | $0.9078000 | $0.7744000 | $0.9805000 | $0.7032000 |
| 2021-04-07 | $0.7744000 | $0.7283000 | $0.7495000 | $0.6678000 |
| 2021-04-08 | $0.7283000 | $0.6141000 | $0.7900000 | $0.3124000 |
| 2021-04-09 | $0.6141000 | $0.7336000 | $0.7669000 | $0.5346000 |
| 2021-04-10 | $0.7336000 | $0.6564000 | $0.9583000 | $0.5471000 |
| 2021-04-11 | $0.6564000 | $0.6957000 | $0.8148000 | $0.6615000 |
| 2021-04-12 | $0.6957000 | $0.4966000 | $0.7108000 | $0.4515000 |
| 2021-04-13 | $0.4966000 | $0.6096000 | $0.7712000 | $0.5340000 |
| 2021-04-14 | $0.6096000 | $0.7262000 | $0.7758000 | $0.6323000 |
| 2021-04-15 | $0.7262000 | $0.6789000 | $0.7939000 | $0.6356000 |
| 2021-04-16 | $0.6789000 | $0.6344000 | $0.6749000 | $0.4609000 |
| 2021-04-17 | $0.6344000 | $0.5923000 | $0.6089000 | $0.4172000 |
| 2021-04-18 | $0.5923000 | $0.6602000 | $0.7149000 | $0.5486000 |
| 2021-04-19 | $0.6602000 | $0.4816000 | $0.6901000 | $0.4130000 |
| 2021-04-20 | $0.4816000 | $0.5724000 | $0.7441000 | $0.4796000 |
| 2021-04-21 | $0.5724000 | $0.5750000 | $0.6851000 | $0.5177000 |
| 2021-04-22 | $0.5750000 | $0.4889000 | $0.6210000 | $0.4277000 |
| 2021-04-23 | $0.4889000 | $0.3495000 | $0.5137000 | $0.2370000 |
| 2021-04-24 | $0.3495000 | $0.4110000 | $0.4211000 | $0.2797000 |
| 2021-04-25 | $0.4110000 | $0.4073000 | $0.4412000 | $0.3483000 |
| 2021-04-26 | $0.4073000 | $0.4279000 | $0.4461000 | $0.3899000 |
| 2021-04-27 | $0.4279000 | $0.5469000 | $0.5736000 | $0.4181000 |
| 2021-04-28 | $0.5469000 | $0.5551000 | $0.7304000 | $0.4033000 |
| 2021-04-29 | $0.5551000 | $0.5133000 | $0.7544000 | $0.3594000 |
| 2021-04-30 | $0.5133000 | $0.5555000 | $0.7201000 | $0.3456000 |
| 2021-05-01 | $0.5555000 | $0.5651000 | $0.7364000 | $0.5159000 |
| 2021-05-02 | $0.5651000 | $0.6049000 | $0.6866000 | $0.5340000 |
| 2021-05-03 | $0.6049000 | $0.5545000 | $0.7563000 | $0.4279000 |
| 2021-05-04 | $0.5545000 | $0.5597000 | $0.6054000 | $0.4576000 |
| 2021-05-05 | $0.5597000 | $0.4873000 | $0.6895000 | $0.4542000 |
| 2021-05-06 | $0.4873000 | $0.4826000 | $0.4892000 | $0.4763000 |
| 2021-05-07 | $0.4826000 | $0.4843000 | $0.4881000 | $0.4529000 |
| 2021-05-08 | $0.4843000 | $0.5780000 | $0.7100000 | $0.5130000 |
| 2021-05-09 | $0.5780000 | $0.5231000 | $0.6857000 | $0.3927000 |
| 2021-05-10 | $0.5231000 | $0.4333000 | $0.5312000 | $0.3950000 |
| 2021-05-11 | $0.4333000 | $0.5390000 | $0.5665000 | $0.4571000 |
| 2021-05-12 | $0.5390000 | $0.4936000 | $0.5648000 | $0.3811000 |
| 2021-05-13 | $0.4936000 | $0.5363000 | $0.5508000 | $0.4087000 |
| 2021-05-14 | $0.5363000 | $0.4912000 | $0.5884000 | $0.4529000 |
| 2021-05-15 | $0.4912000 | $0.3823000 | $0.4679000 | $0.3644000 |
| 2021-05-16 | $0.3823000 | $0.3730000 | $0.3930000 | $0.2529000 |
| 2021-05-17 | $0.3730000 | $0.3240000 | $0.3602000 | $0.2305000 |
| 2021-05-18 | $0.3240000 | $0.3333000 | $0.3335000 | $0.3329000 |
| 2021-05-19 | $0.3333000 | $0.3039000 | $0.3664000 | $0.1955000 |
| 2021-05-20 | $0.3039000 | $0.3269000 | $0.3754000 | $0.2418000 |
| 2021-05-21 | $0.3269000 | $0.2124000 | $0.3247000 | $0.2085000 |
| 2021-05-22 | $0.2124000 | $0.1996000 | $0.2809000 | $0.1996000 |
| 2021-05-23 | $0.1996000 | $0.1517000 | $0.2571000 | $0.1072000 |
| 2021-05-24 | $0.1517000 | $0.3104000 | $0.3168000 | $0.1908000 |
| 2021-05-25 | $0.3104000 | $0.2370000 | $0.3173000 | $0.2247000 |
| 2021-05-26 | $0.2370000 | $0.2382000 | $0.2615000 | $0.1689000 |
| 2021-05-27 | $0.2382000 | $0.2152000 | $0.2265000 | $0.2029000 |
| 2021-05-28 | $0.2152000 | $0.1992000 | $0.1992000 | $0.1769000 |
| 2021-05-29 | $0.1992000 | $0.1882000 | $0.1882000 | $0.1695000 |
| 2021-05-30 | $0.1882000 | $0.1873000 | $0.1971000 | $0.1776000 |
| 2021-05-31 | $0.1873000 | $0.2137000 | $0.2484000 | $0.1957000 |
| 2021-06-01 | $0.2137000 | $0.1891000 | $0.2202000 | $0.1871000 |
| 2021-06-02 | $0.1891000 | $0.1795000 | $0.2162000 | $0.1513000 |
| 2021-06-03 | $0.1795000 | $0.1853000 | $0.2264000 | $0.1675000 |
| 2021-06-04 | $0.1853000 | $0.1592000 | $0.2236000 | $0.1375000 |
| 2021-06-05 | $0.1592000 | $0.1724000 | $0.3945000 | $0.1344000 |
| 2021-06-06 | $0.1724000 | $0.2082000 | $0.3397000 | $0.1581000 |
| 2021-06-07 | $0.2082000 | $0.1991000 | $0.1991000 | $0.1716000 |
| 2021-06-08 | $0.1991000 | $0.3111000 | $0.3438000 | $0.1660000 |
| 2021-06-09 | $0.3111000 | $0.2791000 | $0.3577000 | $0.1642000 |
| 2021-06-10 | $0.2791000 | $0.2798000 | $0.2798000 | $0.1531000 |
| 2021-06-11 | $0.2798000 | $0.2353000 | $0.2666000 | $0.1837000 |
| 2021-06-12 | $0.2353000 | $0.2223000 | $0.2659000 | $0.1931000 |
| 2021-06-13 | $0.2223000 | $0.2353000 | $0.2816000 | $0.2045000 |
| 2021-06-14 | $0.2353000 | $0.2183000 | $0.2421000 | $0.2183000 |
| 2021-06-15 | $0.2183000 | $0.2151000 | $0.2385000 | $0.2151000 |
| 2021-06-16 | $0.2151000 | $0.1790000 | $0.2538000 | $0.1357000 |
| 2021-06-17 | $0.1790000 | $0.2139000 | $0.2363000 | $0.1333000 |
| 2021-06-18 | $0.2139000 | $0.1744000 | $0.2211000 | $0.0670 |
| 2021-06-19 | $0.1744000 | $0.1557000 | $0.1839000 | $0.1550000 |
| 2021-06-20 | $0.1557000 | $0.2089000 | $0.2177000 | $0.1612000 |
| 2021-06-21 | $0.2089000 | $0.0884 | $0.1869000 | $0.0472000 |
| 2021-06-22 | $0.0884 | $0.1422000 | $0.2105000 | $0.0498800 |
| 2021-06-23 | $0.1422000 | $0.1400000 | $0.1759000 | $0.0955 |
| 2021-06-24 | $0.1400000 | $0.1415000 | $0.1504000 | $0.1322000 |
| 2021-06-25 | $0.1415000 | $0.1207000 | $0.1369000 | $0.1207000 |
| 2021-06-26 | $0.1207000 | $0.1266000 | $0.1636000 | $0.0694 |
| 2021-06-27 | $0.1266000 | $0.1329000 | $0.1814000 | $0.0643 |
| 2021-06-28 | $0.1329000 | $0.1397000 | $0.1397000 | $0.0917 |
| 2021-06-29 | $0.1397000 | $0.1598000 | $0.1949000 | $0.0826 |
| 2021-06-30 | $0.1598000 | $0.1005000 | $0.2051000 | $0.0872 |
| 2021-07-01 | $0.1005000 | $0.1315000 | $0.1938000 | $0.0809 |
| 2021-07-02 | $0.1315000 | $0.0998700 | $0.1570000 | $0.0998700 |
| 2021-07-03 | $0.0998700 | $0.1619000 | $0.1622000 | $0.0605 |
| 2021-07-04 | $0.1619000 | $0.1167000 | $0.1689000 | $0.0945 |
| 2021-07-05 | $0.1167000 | $0.0942 | $0.1266000 | $0.0901 |
| 2021-07-06 | $0.0942 | $0.0891 | $1.03 | $0.0581 |
| 2021-07-07 | $0.0891 | $0.1222000 | $0.1222000 | $0.0889 |
| 2021-07-08 | $0.1222000 | $0.1243000 | $0.2415000 | $0.0986 |
| 2021-07-09 | $0.1243000 | $0.1319000 | $0.1620000 | $0.1081000 |
| 2021-07-10 | $0.1319000 | $0.1180000 | $0.1413000 | $0.1180000 |
| 2021-07-11 | $0.1180000 | $0.1433000 | $0.1459000 | $0.1197000 |
| 2021-07-12 | $0.1433000 | $0.1209000 | $0.1361000 | $0.0829 |
| 2021-07-13 | $0.1209000 | $0.1084000 | $0.1224000 | $0.1084000 |
| 2021-07-14 | $0.1084000 | $0.1074000 | $0.1330000 | $0.0504 |
| 2021-07-15 | $0.1074000 | $0.0920 | $0.1160000 | $0.0910 |
| 2021-07-16 | $0.0920 | $0.1013000 | $0.1135000 | $0.0451200 |
| 2021-07-17 | $0.1013000 | $0.1025000 | $0.1025000 | $0.0920 |
| 2021-07-18 | $0.1025000 | $0.1021000 | $0.1021000 | $0.0917 |
| 2021-07-19 | $0.1021000 | $0.0971 | $0.1076000 | $0.0780 |
| 2021-07-20 | $0.0971 | $0.1006000 | $0.1057000 | $0.0798 |
| 2021-07-21 | $0.1006000 | $0.0900 | $0.1187000 | $0.0499300 |
| 2021-07-22 | $0.0900 | $0.1037000 | $0.1134000 | $0.0663 |
| 2021-07-23 | $0.1037000 | $0.0775 | $0.1089000 | $0.0775 |
| 2021-07-24 | $0.0775 | $0.1056000 | $0.1196000 | $0.0736 |
| 2021-07-25 | $0.1056000 | $0.1173000 | $0.1173000 | $0.0947 |
| 2021-07-26 | $0.1173000 | $0.0829 | $0.1487000 | $0.0586 |
| 2021-07-27 | $0.0829 | $0.1229000 | $0.1422000 | $0.0794 |
| 2021-07-28 | $0.1229000 | $0.0936 | $0.1467000 | $0.0576 |
| 2021-07-29 | $0.0936 | $0.1037000 | $0.1502000 | $0.0927 |
| 2021-07-30 | $0.1037000 | $0.1454000 | $0.1772000 | $0.0929 |
| 2021-07-31 | $0.1454000 | $0.1264000 | $0.1494000 | $0.1050000 |
| 2021-08-01 | $0.1264000 | $0.1098000 | $0.1454000 | $0.1098000 |
| 2021-08-02 | $0.1098000 | $0.1302000 | $0.1484000 | $0.1120000 |
| 2021-08-03 | $0.1302000 | $0.1480000 | $0.1480000 | $0.1077000 |
| 2021-08-04 | $0.1480000 | $0.1376000 | $0.1608000 | $0.1179000 |
| 2021-08-05 | $0.1376000 | $0.1492000 | $0.1686000 | $0.1223000 |
| 2021-08-06 | $0.1492000 | $0.1543000 | $0.1606000 | $0.1366000 |
| 2021-08-07 | $0.1543000 | $0.1662000 | $0.1687000 | $0.1434000 |
| 2021-08-08 | $0.1662000 | $0.2365000 | $0.2903000 | $0.1439000 |
| 2021-08-09 | $0.2365000 | $0.2545000 | $0.2772000 | $0.1193000 |
| 2021-08-10 | $0.2545000 | $0.1576000 | $0.2526000 | $0.1374000 |
| 2021-08-11 | $0.1576000 | $0.2050000 | $0.2889000 | $0.1587000 |
| 2021-08-12 | $0.2374000 | $0.2287000 | $0.2287000 | $0.1974000 |
| 2021-08-13 | $0.2287000 | $0.2469000 | $0.2940000 | $0.2154000 |
| 2021-08-14 | $0.2469000 | $0.2495000 | $0.2889000 | $0.2345000 |
| 2021-08-15 | $0.2495000 | $0.2338000 | $0.2681000 | $0.2338000 |
| 2021-08-16 | $0.2338000 | $0.2316000 | $0.2548000 | $0.2215000 |
| 2021-08-17 | $0.2316000 | $0.2553000 | $0.2715000 | $0.2120000 |
| 2021-08-18 | $0.2553000 | $0.1891000 | $0.2716000 | $0.1346000 |
| 2021-08-19 | $0.1891000 | $0.1662000 | $0.2180000 | $0.1427000 |
| 2021-08-20 | $0.1662000 | $0.1987000 | $0.2322000 | $0.1473000 |
| 2021-08-21 | $0.1987000 | $0.1561000 | $0.1978000 | $0.1332000 |
| 2021-08-22 | $0.1561000 | $0.1763000 | $0.2752000 | $0.1348000 |
| 2021-08-23 | $0.1763000 | $0.1626000 | $0.1949000 | $0.1626000 |
| 2021-08-24 | $0.1626000 | $0.1588000 | $0.1822000 | $0.1111000 |
| 2021-08-25 | $0.1588000 | $0.1934000 | $0.2756000 | $0.1550000 |
| 2021-08-26 | $0.1934000 | $0.2060000 | $0.2719000 | $0.1671000 |
| 2021-08-27 | $0.2060000 | $0.2240000 | $0.2547000 | $0.1984000 |
| 2021-08-28 | $0.2240000 | $0.2590000 | $0.2984000 | $0.2074000 |
| 2021-08-29 | $0.2590000 | $0.2333000 | $0.2838000 | $0.2090000 |
| 2021-08-30 | $0.2333000 | $0.2332000 | $0.2468000 | $0.2198000 |
| 2021-08-31 | $0.2332000 | $0.1826000 | $0.2481000 | $0.1779000 |
| 2021-09-01 | $0.1826000 | $0.2253000 | $0.2253000 | $0.2030000 |
| 2021-09-02 | $0.2253000 | $0.2082000 | $0.2229000 | $0.1864000 |
| 2021-09-03 | $0.2082000 | $0.2105000 | $0.2276000 | $0.2018000 |
| 2021-09-04 | $0.2105000 | $0.2080000 | $0.2246000 | $0.2075000 |
| 2021-09-05 | $0.2080000 | $0.2081000 | $0.2337000 | $0.2036000 |
| 2021-09-06 | $0.2081000 | $0.1842000 | $0.2068000 | $0.1425000 |
| 2021-09-07 | $0.1842000 | $0.1618000 | $0.1698000 | $0.1436000 |
| 2021-09-08 | $0.1618000 | $0.1507000 | $0.1827000 | $0.1507000 |
| 2021-09-09 | $0.1507000 | $0.1567000 | $0.1691000 | $0.1469000 |
| 2021-09-10 | $0.1567000 | $0.1468000 | $0.1468000 | $0.1377000 |
| 2021-09-11 | $0.1468000 | $0.1610000 | $0.1610000 | $0.1401000 |
| 2021-09-12 | $0.1610000 | $0.1451000 | $0.1679000 | $0.1379000 |
| 2021-09-13 | $0.1451000 | $0.1469000 | $0.1523000 | $0.1400000 |
| 2021-09-14 | $0.1469000 | $0.1593000 | $0.1593000 | $0.1479000 |
| 2021-09-15 | $0.1593000 | $0.1513000 | $0.1676000 | $0.1464000 |
| 2021-09-16 | $0.1513000 | $0.1490000 | $0.1523000 | $0.1470000 |
| 2021-09-17 | $0.1490000 | $0.1432000 | $0.1456000 | $0.1377000 |
| 2021-09-18 | $0.1432000 | $0.1313000 | $0.1513000 | $0.1271000 |
| 2021-09-19 | $0.1313000 | $0.1362000 | $0.1455000 | $0.1165000 |
| 2021-09-20 | $0.1362000 | $0.1224000 | $0.1324000 | $0.1131000 |
| 2021-09-21 | $0.1224000 | $0.1110000 | $0.1185000 | $0.1070000 |
| 2021-09-22 | $0.1110000 | $0.1376000 | $0.1401000 | $0.1196000 |
| 2021-09-23 | $0.1376000 | $0.1308000 | $0.1410000 | $0.1257000 |
| 2021-09-24 | $0.1308000 | $0.1090000 | $0.1262000 | $0.1026000 |
| 2021-09-25 | $0.1090000 | $0.1246000 | $0.1276000 | $0.1088000 |
| 2021-09-26 | $0.1246000 | $0.1368000 | $0.1522000 | $0.1248000 |
| 2021-09-27 | $0.1368000 | $0.0961 | $0.1478000 | $0.0528 |
| 2021-09-28 | $0.0961 | $0.0960 | $0.1025000 | $0.0862 |
| 2021-09-29 | $0.0960 | $0.0974 | $0.1024000 | $0.0974 |
| 2021-09-30 | $0.0974 | $0.0762 | $0.1080000 | $0.0590 |
| 2021-10-01 | $0.0762 | $0.1410000 | $0.1728000 | $0.0799 |
| 2021-10-02 | $0.1410000 | $0.1064000 | $0.1569000 | $0.1064000 |
| 2021-10-03 | $0.1064000 | $0.2212000 | $0.2729000 | $0.1073000 |
| 2021-10-04 | $0.2212000 | $0.1817000 | $0.2551000 | $0.1246000 |
| 2021-10-05 | $0.1817000 | $0.1680000 | $0.2095000 | $0.1482000 |
| 2021-10-06 | $0.1680000 | $0.1576000 | $0.2136000 | $0.1158000 |
| 2021-10-07 | $0.1576000 | $0.1717000 | $0.2064000 | $0.1476000 |
| 2021-10-08 | $0.1717000 | $0.0784 | $0.1877000 | $0.0644 |
| 2021-10-09 | $0.0784 | $0.1471000 | $0.1765000 | $0.0787 |
| 2021-10-10 | $0.1471000 | $0.1802000 | $0.2698000 | $0.0700 |
| 2021-10-11 | $0.1802000 | $0.1565000 | $0.1932000 | $0.0940 |
| 2021-10-12 | $0.1565000 | $0.1468000 | $0.1579000 | $0.1187000 |
| 2021-10-13 | $0.1468000 | $0.1359000 | $0.1632000 | $0.1293000 |
| 2021-10-14 | $0.1359000 | $0.1412000 | $0.1574000 | $0.1351000 |
| 2021-10-15 | $0.1412000 | $0.1503000 | $0.1503000 | $0.1332000 |
| 2021-10-16 | $0.1503000 | $0.1488000 | $0.1488000 | $0.1365000 |
| 2021-10-17 | $0.1488000 | $0.1684000 | $0.2030000 | $0.0732 |
| 2021-10-18 | $0.1684000 | $0.1625000 | $0.1874000 | $0.0682 |
| 2021-10-19 | $0.1625000 | $0.1087000 | $0.1965000 | $0.0847 |
| 2021-10-20 | $0.1087000 | $0.1324000 | $0.1581000 | $0.0992300 |
| 2021-10-21 | $0.1324000 | $0.1292000 | $0.1485000 | $0.1007000 |
| 2021-10-22 | $0.1292000 | $0.1037000 | $0.1430000 | $0.1001000 |
| 2021-10-23 | $0.1037000 | $0.1082000 | $0.1363000 | $0.1082000 |
| 2021-10-24 | $0.1082000 | $0.1763000 | $0.2641000 | $0.1059000 |
| 2021-10-25 | $0.1763000 | $0.1532000 | $0.2110000 | $0.1128000 |
| 2021-10-26 | $0.1532000 | $0.1575000 | $0.1667000 | $0.0905 |
| 2021-10-27 | $0.1575000 | $0.1369000 | $0.1497000 | $0.0859 |
| 2021-10-28 | $0.1369000 | $0.1285000 | $0.1496000 | $0.1199000 |
| 2021-10-29 | $0.1285000 | $0.2076000 | $0.2694000 | $0.1235000 |
| 2021-10-30 | $0.2076000 | $0.1675000 | $0.2032000 | $0.1211000 |
| 2021-10-31 | $0.1675000 | $0.1538000 | $0.1662000 | $0.1457000 |
| 2021-11-01 | $0.1538000 | $0.1657000 | $0.1772000 | $0.1434000 |
| 2021-11-02 | $0.1657000 | $0.1760000 | $0.1766000 | $0.1473000 |
| 2021-11-03 | $0.1760000 | $0.1640000 | $0.1874000 | $0.1478000 |
| 2021-11-04 | $0.1640000 | $0.1255000 | $0.1698000 | $0.1176000 |
| 2021-11-05 | $0.1255000 | $0.1393000 | $0.1393000 | $0.1181000 |
| 2021-11-06 | $0.1393000 | $0.1406000 | $0.1406000 | $0.1251000 |
| 2021-11-07 | $0.1406000 | $0.1441000 | $0.1441000 | $0.1277000 |
| 2021-11-08 | $0.1441000 | $0.1389000 | $0.1667000 | $0.1346000 |
| 2021-11-09 | $0.1389000 | $0.1623000 | $0.1623000 | $0.1228000 |
| 2021-11-10 | $0.1623000 | $0.1351000 | $0.1603000 | $0.1327000 |
| 2021-11-11 | $0.1351000 | $0.1362000 | $0.1410000 | $0.1209000 |
| 2021-11-12 | $0.1362000 | $0.1188000 | $0.1357000 | $0.1159000 |
| 2021-11-13 | $0.1188000 | $0.1161000 | $0.1214000 | $0.1153000 |
| 2021-11-14 | $0.1161000 | $0.1217000 | $0.1217000 | $0.1013000 |
| 2021-11-15 | $0.1217000 | $0.1024000 | $0.1342000 | $0.0463900 |
| 2021-11-16 | $0.1024000 | $0.1190000 | $0.1294000 | $0.0921 |
| 2021-11-17 | $0.1190000 | $0.0951 | $0.1319000 | $0.0905 |
| 2021-11-18 | $0.0951 | $0.0968 | $0.1127000 | $0.0873 |
| 2021-11-19 | $0.0968 | $0.0907 | $0.1241000 | $0.0907 |
| 2021-11-20 | $0.0907 | $0.1004000 | $0.1147000 | $0.0931 |
| 2021-11-21 | $0.1004000 | $0.0972 | $0.1125000 | $0.0969 |
| 2021-11-22 | $0.0972 | $0.0996800 | $0.1028000 | $0.0931 |
| 2021-11-23 | $0.0996800 | $0.0990 | $0.1126000 | $0.0989 |
| 2021-11-24 | $0.0990 | $0.0983 | $0.1330000 | $0.0974 |
| 2021-11-25 | $0.0983 | $0.1148000 | $0.1381000 | $0.1040000 |
| 2021-11-26 | $0.1148000 | $0.1165000 | $0.1200000 | $0.0957 |
| 2021-11-27 | $0.1165000 | $0.1283000 | $0.1312000 | $0.1096000 |
| 2021-11-28 | $0.1283000 | $0.2403000 | $0.2403000 | $0.1129000 |
| 2021-11-29 | $0.2403000 | $0.1883000 | $0.2588000 | $0.1168000 |
| 2021-11-30 | $0.1883000 | $0.1449000 | $0.2015000 | $0.1218000 |
| 2021-12-01 | $0.1449000 | $0.1659000 | $0.1884000 | $0.1379000 |
| 2021-12-02 | $0.1659000 | $0.1412000 | $0.1910000 | $0.1246000 |
| 2021-12-03 | $0.1412000 | $0.1112000 | $0.1733000 | $0.1111000 |
| 2021-12-04 | $0.1112000 | $0.1162000 | $0.1656000 | $0.1085000 |
| 2021-12-05 | $0.1162000 | $0.1260000 | $0.1338000 | $0.1183000 |
| 2021-12-06 | $0.1260000 | $0.1221000 | $0.1391000 | $0.1146000 |
| 2021-12-07 | $0.1221000 | $0.1288000 | $0.1358000 | $0.1133000 |
| 2021-12-08 | $0.1288000 | $0.1396000 | $0.1414000 | $0.1169000 |
| 2021-12-09 | $0.1396000 | $0.1206000 | $0.1295000 | $0.1084000 |
| 2021-12-10 | $0.1206000 | $0.1058000 | $0.1458000 | $0.1026000 |
| 2021-12-11 | $0.1058000 | $0.1141000 | $0.1141000 | $0.1108000 |
| 2021-12-12 | $0.1141000 | $0.1146000 | $0.1195000 | $0.1088000 |
| 2021-12-13 | $0.1146000 | $0.1048000 | $0.1094000 | $0.1047000 |
| 2021-12-14 | $0.1048000 | $0.1065000 | $0.1109000 | $0.1065000 |
| 2021-12-15 | $0.1065000 | $0.1146000 | $0.1171000 | $0.1090000 |
| 2021-12-16 | $0.1146000 | $0.1107000 | $0.1152000 | $0.1040000 |
| 2021-12-17 | $0.1107000 | $0.1051000 | $0.1152000 | $0.1051000 |
| 2021-12-18 | $0.1051000 | $0.1074000 | $0.1139000 | $0.1042000 |
| 2021-12-19 | $0.1074000 | $0.1177000 | $0.1491000 | $0.1064000 |
| 2021-12-20 | $0.1177000 | $0.1384000 | $0.1586000 | $0.1151000 |
| 2021-12-21 | $0.1384000 | $0.1118000 | $0.1615000 | $0.0643 |
| 2021-12-22 | $0.1118000 | $0.1054000 | $0.1343000 | $0.1049000 |
| 2021-12-23 | $0.1054000 | $0.1061000 | $0.1195000 | $0.1047000 |
| 2021-12-24 | $0.1061000 | $0.1002000 | $0.1069000 | $0.0814 |
| 2021-12-25 | $0.1002000 | $0.1046000 | $0.1066000 | $0.0888 |
| 2021-12-26 | $0.1046000 | $0.1133000 | $0.1203000 | $0.1017000 |
| 2021-12-27 | $0.1133000 | $0.1064000 | $0.1241000 | $0.1010000 |
| 2021-12-28 | $0.1064000 | $0.0985 | $0.1099000 | $0.0985 |
| 2021-12-29 | $0.0985 | $0.0924 | $0.0975 | $0.0924 |
| 2021-12-30 | $0.0924 | $0.1082000 | $0.1140000 | $0.0929 |
| 2021-12-31 | $0.1082000 | $0.1045000 | $0.1072000 | $0.0956 |
| 2022-01-01 | $0.1045000 | $0.0970 | $0.1071000 | $0.0559 |
| 2022-01-02 | $0.0970 | $0.0990700 | $0.1128000 | $0.0713 |
| 2022-01-03 | $0.0990700 | $0.0567 | $0.1110000 | $0.0566 |
| 2022-01-04 | $0.0567 | $0.1106000 | $0.1106000 | $0.0568 |
| 2022-01-05 | $0.1106000 | $0.0900 | $0.1033000 | $0.0626 |
| 2022-01-06 | $0.0900 | $0.0898 | $0.0957 | $0.0515 |
| 2022-01-07 | $0.0898 | $0.1158000 | $0.1162000 | $0.0842 |
| 2022-01-08 | $0.1158000 | $0.1120000 | $0.1120000 | $0.0895 |
| 2022-01-09 | $0.1120000 | $0.1145000 | $0.1257000 | $0.0807 |
| 2022-01-10 | $0.1145000 | $0.0915 | $0.1226000 | $0.0780 |
| 2022-01-11 | $0.0915 | $0.1064000 | $0.1176000 | $0.0924 |
| 2022-01-12 | $0.1064000 | $0.0962 | $0.1181000 | $0.0957 |
| 2022-01-13 | $0.0962 | $0.0994700 | $0.1064000 | $0.0925 |
| 2022-01-14 | $0.0994700 | $0.1090000 | $0.1135000 | $0.0944 |
| 2022-01-15 | $0.1090000 | $0.1071000 | $0.1141000 | $0.0992600 |
| 2022-01-16 | $0.1071000 | $0.0944 | $0.1140000 | $0.0507 |
| 2022-01-17 | $0.0944 | $0.0974 | $0.1074000 | $0.0859 |
| 2022-01-18 | $0.0974 | $0.0974 | $0.1107000 | $0.0959 |
| 2022-01-19 | $0.0974 | $0.0971 | $0.0993300 | $0.0929 |
| 2022-01-20 | $0.0971 | $0.0902 | $0.0967 | $0.0454000 |
| 2022-01-21 | $0.0902 | $0.0866 | $0.0899 | $0.0517 |
| 2022-01-22 | $0.0866 | $0.0616 | $0.0840 | $0.0415100 |
| 2022-01-23 | $0.0616 | $0.0882 | $0.0886 | $0.0527 |
| 2022-01-24 | $0.0882 | $0.0499400 | $0.0849 | $0.0499400 |
| 2022-01-25 | $0.0499400 | $0.0825 | $0.0847 | $0.0503 |
| 2022-01-26 | $0.0825 | $0.0839 | $0.0840 | $0.0827 |
| 2022-01-27 | $0.0839 | $0.0826 | $0.0827 | $0.0826 |
| 2022-01-28 | $0.0826 | $0.0862 | $0.0884 | $0.0854 |
| 2022-01-29 | $0.0862 | $0.0873 | $0.0884 | $0.0873 |
| 2022-01-30 | $0.0873 | $0.0881 | $0.0881 | $0.0873 |
| 2022-01-31 | $0.0881 | $0.0839 | $0.0910 | $0.0726 |
| 2022-02-01 | $0.0839 | $0.1019000 | $0.1283000 | $0.0753 |
| 2022-02-02 | $0.1019000 | $0.0852 | $0.1138000 | $0.0852 |
| 2022-02-03 | $0.0852 | $0.0985 | $0.0985 | $0.0857 |
| 2022-02-04 | $0.0985 | $0.0952 | $0.1094000 | $0.0952 |
| 2022-02-05 | $0.0952 | $0.0851 | $0.1101000 | $0.0850 |
| 2022-02-06 | $0.0851 | $0.0872 | $0.1261000 | $0.0826 |
| 2022-02-07 | $0.0872 | $0.0978 | $0.0990 | $0.0892 |
| 2022-02-08 | $0.0978 | $0.0834 | $0.0971 | $0.0792 |
| 2022-02-09 | $0.0834 | $0.0598 | $0.0990 | $0.0524 |
| 2022-02-10 | $0.0598 | $0.0642 | $0.0789 | $0.0537 |
Märkte
Evedo Crypto Market
| Pair | Austausch |
|---|---|
| EVED/BTC | bitforex |
| EVED/ETH | bitforex |
| EVED/BTC | coinsbit |
| EVED/ETH | coinsbit |
| EVED/USD | coinsbit |
| EVED/BTC | p2pb2b |
| EVED/ETH | p2pb2b |
| EVED/USD | p2pb2b |
Description
Evedo Crypto ICO Description
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences.
Technologie
Evedo Crypto Technology
Sorry, detailed technology about Evedo is not currently available
Eigenschaften
Evedo Crypto Features
Sorry, detailed features about Evedo is not currently available
ICO Status
Evedo ICO Details
ICO Status
Finished
Token-Angebot
160000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and an ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences.
Team:
- Stoyan Angelov: CEO.
- Rick Graham: CTO.
- George Chisuse: CLO.
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
- 30% Team, Advisors, Community & Supporters;
- 20% Future Development Tool.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen