ERK Coin Values ERK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteEureka Coin Crypto Coin Rank 1380
Webseite
66,497,282 ERK
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Eureka Coin
Eureka Coin valuesUSD Preis $ 0.0348
$ 0.0348
Eureka Coin BTC Preis 0.00000059
0.00000059
Eureka Coin 24h Vol $ 133,974
$ 133,974
Eureka Coin Marktkapitalisierung $ 2,314,621
$ 2,314,621
24h Vol
2 BTC 1 H
-40.12 %
24 H
37.89 %
7 d
39.89 %
Heute Eureka Coin Preis in US-Dollar ist derzeit
0.0348
USD, und wenn in konvertiert Bitcoin ist
0.00000059
BTC. Insgesamt 39 Münze's sind derzeit auf dem Markt im Umlauf. Eureka Coin Die Preise erfahren derzeit eine Änderung von 37.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Eureka Coin wurde gehandelt Krypto-Austausch. Erhalten Eureka Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Eureka Coin
Symbol
ERK
Algorithmus
SHA-256
BTC Preis
0.00000059 BTC
BTC Markt
39 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
66,497,282 ERK
1h
-40.12 %
24h
37.89 %
7d
39.89 %
Reddit
Webseite
Share Eureka Coin Price
ERK Diagramme
Eureka Coin Preis Diagramme
ERK Hoch / Niedrig Preis Chart
Eureka Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Eureka Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-27 | $0.005559 | $0.005260 | $0.005260 | $0.005260 |
| 2020-04-01 | $0.0228900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-04-02 | $0.0179300 | $0.0208900 | $0.0217700 | $0.0168700 |
| 2020-04-03 | $0.0208900 | $0.0176700 | $0.0207000 | $0.0176700 |
| 2020-04-04 | $0.0176700 | $0.0185700 | $0.0211100 | $0.0154700 |
| 2020-04-05 | $0.0185700 | $0.0202100 | $0.0202800 | $0.0151200 |
| 2020-04-06 | $0.0202100 | $0.0213100 | $0.0218900 | $0.0189600 |
| 2020-04-07 | $0.0160000 | $0.007220 | $0.0160000 | $0.007220 |
| 2020-04-08 | $0.0208100 | $0.0201900 | $0.0235000 | $0.0199700 |
| 2020-04-09 | $0.007220 | $0.0254700 | $0.0254700 | $0.007220 |
| 2020-04-10 | $0.0202800 | $0.0189800 | $0.0226200 | $0.0178800 |
| 2020-04-11 | $0.0189800 | $0.0203200 | $0.0220400 | $0.0190100 |
| 2020-04-12 | $0.0203200 | $0.0195000 | $0.0235100 | $0.0186700 |
| 2020-04-13 | $0.0195000 | $0.0200300 | $0.0238700 | $0.0183800 |
| 2020-04-14 | $0.007220 | $0.005186 | $0.007220 | $0.005186 |
| 2020-04-15 | $0.005186 | $0.007215 | $0.007215 | $0.005186 |
| 2020-04-16 | $0.0190900 | $0.0194900 | $0.0243300 | $0.0194900 |
| 2020-04-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-18 | $0.0192100 | $0.0205600 | $0.0225200 | $0.0198300 |
| 2020-04-19 | $0.0205600 | $0.0209700 | $0.0217600 | $0.0199000 |
| 2020-04-20 | $0.0209700 | $0.0186800 | $0.0208700 | $0.0186800 |
| 2020-04-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-23 | $0.0188400 | $0.0171500 | $0.0220200 | $0.0157300 |
| 2020-04-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-25 | $0.0190700 | $0.0158500 | $0.0191700 | $0.0138900 |
| 2020-04-26 | $0.0158500 | $0.0161000 | $0.0184100 | $0.0143200 |
| 2020-04-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-29 | $0.0147400 | $0.0138800 | $0.0181800 | $0.0118600 |
| 2020-04-30 | $0.0138800 | $0.0130400 | $0.0174500 | $0.007515 |
| 2020-05-01 | $0.0130400 | $0.0128000 | $0.0150100 | $0.0122700 |
| 2020-05-02 | $0.0128000 | $0.0123900 | $0.0135600 | $0.0120300 |
| 2020-05-03 | $0.0123900 | $0.0121100 | $0.0133600 | $0.006859 |
| 2020-05-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-07 | $0.0099770 | $0.0127000 | $0.0148000 | $0.009100 |
| 2020-05-08 | $0.0127000 | $0.0177500 | $0.0277600 | $0.009612 |
| 2020-05-09 | $0.0177500 | $0.0200400 | $0.0267200 | $0.0169800 |
| 2020-05-10 | $0.0200400 | $0.0191300 | $0.0256800 | $0.0137100 |
| 2020-05-11 | $0.0191300 | $0.0218500 | $0.0239100 | $0.0179100 |
| 2020-05-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-13 | $0.0206400 | $0.0229200 | $0.0246900 | $0.0158400 |
| 2020-05-14 | $0.0229200 | $0.0211500 | $0.0240900 | $0.0168400 |
| 2020-05-15 | $0.0211500 | $0.0195500 | $0.0230000 | $0.0179700 |
| 2020-05-16 | $0.0195500 | $0.0194300 | $0.0210300 | $0.0179300 |
| 2020-05-17 | $0.0194300 | $0.0190500 | $0.0214700 | $0.0188600 |
| 2020-05-18 | $0.0190500 | $0.0177900 | $0.0197400 | $0.0115700 |
| 2020-05-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-21 | $0.0140700 | $0.0141300 | $0.0162200 | $0.0111400 |
| 2020-05-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-23 | $0.0127500 | $0.0138700 | $0.0147900 | $0.0127700 |
| 2020-05-24 | $0.0138700 | $0.0126400 | $0.0141200 | $0.0122900 |
| 2020-05-25 | $0.0126400 | $0.0113900 | $0.0138900 | $0.0099700 |
| 2020-05-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-05-28 | $0.0120600 | $0.0123600 | $0.0130300 | $0.0118800 |
| 2020-05-29 | $0.0123600 | $0.0124400 | $0.0129100 | $0.0119700 |
| 2020-05-30 | $0.0124400 | $0.0124200 | $0.0235700 | $0.0116400 |
| 2020-05-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-06-01 | $0.009269 | $0.0121300 | $0.0123100 | $0.0099280 |
| 2020-06-02 | $0.0121300 | $0.0109900 | $0.0158300 | $0.009888 |
| 2020-06-03 | $0.0109900 | $0.0110000 | $0.0158700 | $0.0110000 |
| 2020-06-04 | $0.0110000 | $0.0119000 | $0.0156800 | $0.009778 |
| 2020-06-05 | $0.0119000 | $0.0107300 | $0.0148700 | $0.0104600 |
| 2020-06-06 | $0.0107300 | $0.0107500 | $0.0144800 | $0.0105500 |
| 2020-06-07 | $0.0107500 | $0.0105600 | $0.0133200 | $0.0103500 |
| 2020-06-08 | $0.0105600 | $0.0103000 | $0.0130300 | $0.009832 |
| 2020-06-09 | $0.0103000 | $0.0108700 | $0.0119600 | $0.009748 |
| 2020-06-10 | $0.0108700 | $0.0113000 | $0.0116100 | $0.0103600 |
| 2020-06-11 | $0.0113000 | $0.0102500 | $0.0112000 | $0.0101500 |
| 2020-06-12 | $0.0102500 | $0.0101300 | $0.0116800 | $0.0100800 |
| 2020-06-13 | $0.0101300 | $0.009528 | $0.0120800 | $0.009528 |
| 2020-06-14 | $0.009528 | $0.009496 | $0.0112400 | $0.008757 |
| 2020-06-15 | $0.009496 | $0.008856 | $0.0105600 | $0.008754 |
| 2020-06-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2020-06-17 | $0.009052 | $0.008630 | $0.008990 | $0.008630 |
| 2020-06-18 | $0.008630 | $0.008311 | $0.0104000 | $0.008311 |
| 2020-06-19 | $0.008311 | $0.007680 | $0.0101300 | $0.007680 |
| 2020-06-20 | $0.007680 | $0.007675 | $0.0104100 | $0.007631 |
| 2020-06-21 | $0.007675 | $0.007518 | $0.009159 | $0.007054 |
| 2020-06-22 | $0.007518 | $0.007447 | $0.008878 | $0.007447 |
| 2020-06-23 | $0.007447 | $0.008340 | $0.008340 | $0.007098 |
| 2020-06-24 | $0.008340 | $0.007529 | $0.008327 | $0.006823 |
| 2020-06-25 | $0.007529 | $0.008390 | $0.0156800 | $0.007458 |
| 2020-06-26 | $0.008390 | $0.007251 | $0.0103800 | $0.007251 |
| 2020-06-27 | $0.007251 | $0.007452 | $0.009002 | $0.006933 |
| 2020-06-28 | $0.007452 | $0.008093 | $0.009173 | $0.007281 |
| 2020-06-29 | $0.008093 | $0.006861 | $0.009274 | $0.006861 |
| 2020-06-30 | $0.006861 | $0.006736 | $0.008256 | $0.006682 |
| 2020-07-01 | $0.006736 | $0.006118 | $0.007114 | $0.006118 |
| 2020-07-02 | $0.006118 | $0.006330 | $0.006568 | $0.005997 |
| 2020-07-03 | $0.006330 | $0.006079 | $0.006815 | $0.006079 |
| 2020-07-04 | $0.006079 | $0.006346 | $0.007866 | $0.006192 |
| 2020-07-05 | $0.006346 | $0.006736 | $0.007753 | $0.006307 |
| 2020-07-06 | $0.006736 | $0.006709 | $0.008582 | $0.006709 |
| 2020-07-07 | $0.006709 | $0.007415 | $0.008497 | $0.006580 |
| 2020-07-08 | $0.007415 | $0.007599 | $0.008772 | $0.007408 |
| 2020-07-09 | $0.007599 | $0.006967 | $0.008594 | $0.006483 |
| 2020-07-10 | $0.006967 | $0.007077 | $0.008563 | $0.006327 |
| 2020-07-11 | $0.007077 | $0.007177 | $0.008493 | $0.006460 |
| 2020-07-12 | $0.007177 | $0.007382 | $0.008621 | $0.007042 |
| 2020-07-13 | $0.007382 | $0.007425 | $0.008503 | $0.007210 |
| 2020-07-14 | $0.007425 | $0.005177 | $0.008536 | $0.005162 |
| 2020-07-15 | $0.005177 | $0.005538 | $0.006676 | $0.005133 |
| 2020-07-16 | $0.005538 | $0.005193 | $0.005586 | $0.0049600 |
| 2020-07-17 | $0.005193 | $0.005019 | $0.005959 | $0.0046760 |
| 2020-07-18 | $0.005019 | $0.0046220 | $0.005085 | $0.0039390 |
| 2020-07-19 | $0.0046220 | $0.006263 | $0.006263 | $0.0046000 |
| 2020-07-20 | $0.006263 | $0.005077 | $0.006376 | $0.005073 |
| 2020-07-21 | $0.005077 | $0.005886 | $0.005886 | $0.0049170 |
| 2020-07-22 | $0.005886 | $0.005789 | $0.006925 | $0.005789 |
| 2020-07-23 | $0.005789 | $0.005237 | $0.006514 | $0.005237 |
| 2020-07-24 | $0.005237 | $0.005841 | $0.006515 | $0.005312 |
| 2020-07-25 | $0.005841 | $0.006037 | $0.006437 | $0.005713 |
| 2020-07-26 | $0.006037 | $0.006410 | $0.006513 | $0.006024 |
| 2020-07-27 | $0.006410 | $0.006229 | $0.007196 | $0.006174 |
| 2020-07-28 | $0.006229 | $0.006032 | $0.006772 | $0.006032 |
| 2020-07-29 | $0.006032 | $0.006614 | $0.006735 | $0.006047 |
| 2020-07-30 | $0.006614 | $0.007335 | $0.007335 | $0.006363 |
| 2020-07-31 | $0.007335 | $0.007737 | $0.008670 | $0.007588 |
| 2020-08-01 | $0.007737 | $0.007961 | $0.009581 | $0.007961 |
| 2020-08-02 | $0.007961 | $0.007673 | $0.007755 | $0.007550 |
| 2020-08-03 | $0.007673 | $0.009707 | $0.009707 | $0.007849 |
| 2020-08-04 | $0.009707 | $0.0103700 | $0.0114800 | $0.007574 |
| 2020-08-05 | $0.0103700 | $0.0116300 | $0.0116300 | $0.0100300 |
| 2020-08-06 | $0.0116300 | $0.0142100 | $0.0161100 | $0.0114600 |
| 2020-08-07 | $0.0142100 | $0.0154800 | $0.0154800 | $0.0136500 |
| 2020-08-08 | $0.0154800 | $0.0152100 | $0.0163000 | $0.0152100 |
| 2020-08-09 | $0.0152100 | $0.0107200 | $0.0160000 | $0.0107200 |
| 2020-08-10 | $0.0107200 | $0.0144200 | $0.0153300 | $0.0108700 |
| 2020-08-11 | $0.0144200 | $0.0142600 | $0.0152600 | $0.0132600 |
| 2020-08-12 | $0.0142600 | $0.0160100 | $0.0188800 | $0.0132500 |
| 2020-08-13 | $0.0160100 | $0.0194000 | $0.0196100 | $0.0175600 |
| 2020-08-14 | $0.0194000 | $0.0176900 | $0.0200200 | $0.0175400 |
| 2020-08-15 | $0.0176900 | $0.0183000 | $0.0189500 | $0.0174600 |
| 2020-08-16 | $0.0183000 | $0.0211800 | $0.0211800 | $0.0182200 |
| 2020-08-17 | $0.0211800 | $0.0212900 | $0.0217500 | $0.0207000 |
| 2020-08-18 | $0.0212900 | $0.0193200 | $0.0210300 | $0.0192100 |
| 2020-08-19 | $0.0193200 | $0.0201900 | $0.0201900 | $0.0175300 |
| 2020-08-20 | $0.0201900 | $0.0179400 | $0.0215000 | $0.0164100 |
| 2020-08-21 | $0.0179400 | $0.0159000 | $0.0194000 | $0.0143600 |
| 2020-08-22 | $0.0181000 | $0.0182100 | $0.0189100 | $0.0173900 |
| 2020-08-23 | $0.0162000 | $0.0175700 | $0.0190600 | $0.0156300 |
| 2020-08-24 | $0.0175700 | $0.0171400 | $0.0183600 | $0.0153800 |
| 2020-08-25 | $0.0171400 | $0.0160800 | $0.0161800 | $0.0157200 |
| 2020-08-26 | $0.0160800 | $0.0176300 | $0.0198100 | $0.0161800 |
| 2020-08-27 | $0.0176300 | $0.0168100 | $0.0175000 | $0.0153300 |
| 2020-08-28 | $0.0168100 | $0.0167700 | $0.0173600 | $0.0158200 |
| 2020-08-29 | $0.0167700 | $0.0150700 | $0.0188400 | $0.0150700 |
| 2020-08-30 | $0.0150700 | $0.0186400 | $0.0255500 | $0.0162100 |
| 2020-08-31 | $0.0182800 | $0.0192400 | $0.0212200 | $0.0173700 |
| 2020-09-01 | $0.0180800 | $0.0198100 | $0.0215000 | $0.0187800 |
| 2020-09-02 | $0.0198100 | $0.0200500 | $0.0219000 | $0.0183100 |
| 2020-09-03 | $0.0200500 | $0.0182000 | $0.0182000 | $0.0148600 |
| 2020-09-04 | $0.0169900 | $0.0175900 | $0.0176900 | $0.0164300 |
| 2020-09-05 | $0.0194200 | $0.0169300 | $0.0189600 | $0.0148600 |
| 2020-09-06 | $0.0169300 | $0.0172900 | $0.0217400 | $0.0172900 |
| 2020-09-07 | $0.0172900 | $0.0152900 | $0.0202800 | $0.0152900 |
| 2020-09-08 | $0.0152900 | $0.0147600 | $0.0158100 | $0.0145800 |
| 2020-09-09 | $0.0147600 | $0.0156000 | $0.0174600 | $0.0144300 |
| 2020-09-10 | $0.0156000 | $0.0156400 | $0.0165300 | $0.0151300 |
| 2020-09-11 | $0.0156400 | $0.0137300 | $0.0187000 | $0.0137200 |
| 2020-09-12 | $0.0137300 | $0.0154800 | $0.0154800 | $0.0142400 |
| 2020-09-13 | $0.0154800 | $0.0142400 | $0.0146500 | $0.0142400 |
| 2020-09-14 | $0.0142400 | $0.0145100 | $0.0146800 | $0.0143400 |
| 2020-09-15 | $0.0142000 | $0.0134800 | $0.0143500 | $0.0131600 |
| 2020-09-16 | $0.0140100 | $0.0140500 | $0.0140900 | $0.0127800 |
| 2020-09-17 | $0.0140500 | $0.0174500 | $0.0174500 | $0.0141500 |
| 2020-09-18 | $0.0174500 | $0.0182000 | $0.0182000 | $0.0156300 |
| 2020-09-19 | $0.0182000 | $0.0221100 | $0.0221100 | $0.0182400 |
| 2020-09-20 | $0.0221100 | $0.0228700 | $0.0228700 | $0.0188700 |
| 2020-09-21 | $0.0228700 | $0.0257400 | $0.0339800 | $0.0209700 |
| 2020-09-22 | $0.0257400 | $0.0400700 | $0.3432000 | $0.0260500 |
| 2020-09-23 | $0.0400700 | $0.0961 | $0.1921000 | $0.0346100 |
| 2020-09-24 | $0.0961 | $0.0731 | $0.1150000 | $0.0520 |
| 2020-09-25 | $0.0731 | $0.0801 | $0.1126000 | $0.0698 |
| 2020-09-26 | $0.0801 | $0.0625 | $0.1133000 | $0.0599 |
| 2020-09-27 | $0.0625 | $0.0786 | $0.1191000 | $0.0631 |
| 2020-09-28 | $0.0786 | $0.0885 | $0.0885 | $0.0712 |
| 2020-09-29 | $0.0885 | $0.0783 | $0.0900 | $0.0779 |
| 2020-09-30 | $0.0783 | $0.0874 | $0.0874 | $0.0759 |
| 2020-10-01 | $0.0874 | $0.0856 | $0.0857 | $0.0706 |
| 2020-10-02 | $0.0856 | $0.0461700 | $0.0839 | $0.0460000 |
| 2020-10-03 | $0.0461700 | $0.0474800 | $0.0583 | $0.0462300 |
| 2020-10-04 | $0.0474800 | $0.0511 | $0.0511 | $0.0483500 |
| 2020-10-05 | $0.0511 | $0.0499600 | $0.0513 | $0.0495400 |
| 2020-10-06 | $0.0458800 | $0.0453800 | $0.0522 | $0.0351000 |
| 2020-10-07 | $0.0481300 | $0.0369600 | $0.0482800 | $0.0353900 |
| 2020-10-08 | $0.0369600 | $0.0447800 | $0.0550 | $0.0379600 |
| 2020-10-09 | $0.0447800 | $0.0512 | $0.0512 | $0.0465900 |
| 2020-10-10 | $0.0512 | $0.0446500 | $0.0651 | $0.0381600 |
| 2020-10-11 | $0.0446500 | $0.0474700 | $0.0525 | $0.0450800 |
| 2020-10-12 | $0.0474700 | $0.0450400 | $0.0503 | $0.0450000 |
| 2020-10-13 | $0.0450400 | $0.0447000 | $0.0580 | $0.0430600 |
| 2020-10-14 | $0.0447000 | $0.0449900 | $0.0470000 | $0.0438500 |
| 2020-10-15 | $0.0449900 | $0.0462800 | $0.0491200 | $0.0403500 |
| 2020-10-16 | $0.0462800 | $0.0376200 | $0.0447800 | $0.0376200 |
| 2020-10-17 | $0.0376200 | $0.0388400 | $0.0433400 | $0.0379200 |
| 2020-10-18 | $0.0388400 | $0.0400800 | $0.0457900 | $0.0389800 |
| 2020-10-19 | $0.0400800 | $0.0381300 | $0.0404500 | $0.0381300 |
| 2020-10-20 | $0.0381300 | $0.0391000 | $0.0405700 | $0.0368800 |
| 2020-10-21 | $0.0391000 | $0.0357100 | $0.0414900 | $0.0357100 |
| 2020-10-22 | $0.0403600 | $0.0394900 | $0.0435200 | $0.0372800 |
| 2020-10-23 | $0.0394900 | $0.0388100 | $0.0480000 | $0.0380400 |
| 2020-10-24 | $0.0373600 | $0.0436400 | $0.0436400 | $0.0376300 |
| 2020-10-25 | $0.0434500 | $0.0383400 | $0.0431700 | $0.0374300 |
| 2020-10-26 | $0.0383400 | $0.0372500 | $0.0419500 | $0.0226100 |
| 2020-10-27 | $0.0372500 | $0.0379400 | $0.0390300 | $0.0277000 |
| 2020-10-28 | $0.0379400 | $0.0368000 | $0.0405200 | $0.0342800 |
| 2020-10-29 | $0.0368000 | $0.0366200 | $0.0381000 | $0.0315000 |
| 2020-10-30 | $0.0366200 | $0.0364900 | $0.0398800 | $0.0321500 |
| 2020-10-31 | $0.0364900 | $0.0372700 | $0.0385100 | $0.0147700 |
| 2020-11-01 | $0.0369700 | $0.0356800 | $0.0379000 | $0.0317200 |
| 2020-11-02 | $0.0397700 | $0.0340600 | $0.0392200 | $0.0316200 |
| 2020-11-03 | $0.0345200 | $0.0377200 | $0.0377200 | $0.0349400 |
| 2020-11-04 | $0.0368800 | $0.0355400 | $0.0380800 | $0.0353900 |
| 2020-11-05 | $0.0355400 | $0.0333800 | $0.0405600 | $0.0324500 |
| 2020-11-06 | $0.0405100 | $0.0358900 | $0.0443500 | $0.0356900 |
| 2020-11-07 | $0.0358900 | $0.0305100 | $0.0342700 | $0.0259400 |
| 2020-11-08 | $0.0369500 | $0.0283400 | $0.0385700 | $0.0232300 |
| 2020-11-09 | $0.0283400 | $0.0260700 | $0.0297500 | $0.0250000 |
| 2020-11-10 | $0.0260700 | $0.0289400 | $0.0317000 | $0.0225100 |
| 2020-11-11 | $0.0289500 | $0.0240400 | $0.0297800 | $0.0221700 |
| 2020-11-12 | $0.0300000 | $0.0308200 | $0.0337500 | $0.0301700 |
| 2020-11-13 | $0.0308200 | $0.0310300 | $0.0320100 | $0.0282600 |
| 2020-11-14 | $0.0304800 | $0.0264100 | $0.0294700 | $0.0264100 |
| 2020-11-15 | $0.0264100 | $0.0267000 | $0.0267000 | $0.0242400 |
| 2020-11-16 | $0.0225100 | $0.0225700 | $0.0262500 | $0.0212400 |
| 2020-11-17 | $0.0225700 | $0.0221000 | $0.0279400 | $0.0199800 |
| 2020-11-18 | $0.0221000 | $0.0192100 | $0.0254300 | $0.0179600 |
| 2020-11-19 | $0.0192100 | $0.0201400 | $0.0253100 | $0.0185400 |
| 2020-11-20 | $0.0200600 | $0.0186600 | $0.0217000 | $0.0186600 |
| 2020-11-21 | $0.0186600 | $0.0175200 | $0.0201900 | $0.0175200 |
| 2020-11-22 | $0.0175200 | $0.0243000 | $0.0256400 | $0.0177600 |
| 2020-11-23 | $0.0243000 | $0.0253600 | $0.0264400 | $0.0253600 |
| 2020-11-24 | $0.0253600 | $0.0282100 | $0.0282100 | $0.0251900 |
| 2020-11-25 | $0.0298900 | $0.0254700 | $0.0292100 | $0.0207900 |
| 2020-11-26 | $0.0254700 | $0.0207800 | $0.0233600 | $0.0178600 |
| 2020-11-27 | $0.0207800 | $0.0190400 | $0.0401400 | $0.0187000 |
| 2020-11-28 | $0.0190400 | $0.0220000 | $0.0227100 | $0.0129500 |
| 2020-11-29 | $0.0220000 | $0.0203800 | $0.0225700 | $0.0169300 |
| 2020-11-30 | $0.0203800 | $0.0208700 | $0.0220500 | $0.0198800 |
| 2020-12-01 | $0.0208700 | $0.0178500 | $0.0204800 | $0.0178500 |
| 2020-12-02 | $0.0178500 | $0.0190300 | $0.0209600 | $0.0169200 |
| 2020-12-03 | $0.0190300 | $0.0180900 | $0.0198400 | $0.0178900 |
| 2020-12-04 | $0.0180900 | $0.0143700 | $0.0175500 | $0.0143700 |
| 2020-12-05 | $0.0143700 | $0.0166700 | $0.0183900 | $0.0145600 |
| 2020-12-06 | $0.0166700 | $0.0182200 | $0.0184100 | $0.0162800 |
| 2020-12-07 | $0.0182200 | $0.0165000 | $0.0180300 | $0.0151500 |
| 2020-12-08 | $0.0165000 | $0.0150300 | $0.0175900 | $0.0135600 |
| 2020-12-09 | $0.0150300 | $0.0161400 | $0.0181800 | $0.0150300 |
| 2020-12-10 | $0.0161400 | $0.0167900 | $0.0220800 | $0.0155100 |
| 2020-12-11 | $0.0133700 | $0.0166200 | $0.0213300 | $0.0130300 |
| 2020-12-12 | $0.0171300 | $0.0156200 | $0.0210700 | $0.0156200 |
| 2020-12-13 | $0.0156200 | $0.0180200 | $0.0193600 | $0.0159100 |
| 2020-12-14 | $0.0180200 | $0.0175400 | $0.0192700 | $0.0175400 |
| 2020-12-15 | $0.0187900 | $0.0146800 | $0.0188800 | $0.0146800 |
| 2020-12-16 | $0.0159400 | $0.0187900 | $0.0200700 | $0.0155900 |
| 2020-12-17 | $0.0187900 | $0.0187100 | $0.0216800 | $0.0180300 |
| 2020-12-18 | $0.0187100 | $0.0187400 | $0.0210500 | $0.0185100 |
| 2020-12-19 | $0.0187400 | $0.0217000 | $0.0224100 | $0.0176500 |
| 2020-12-20 | $0.0164100 | $0.0246700 | $0.0246700 | $0.0159000 |
| 2020-12-21 | $0.0272200 | $0.0245500 | $0.0300000 | $0.0197700 |
| 2020-12-22 | $0.0245500 | $0.0295400 | $0.0295400 | $0.0228700 |
| 2020-12-23 | $0.0246300 | $0.0256700 | $0.0256700 | $0.0226200 |
| 2020-12-24 | $0.0357900 | $0.0360600 | $0.0403300 | $0.0213500 |
| 2020-12-25 | $0.0360600 | $0.0286600 | $0.0375600 | $0.0269300 |
| 2020-12-26 | $0.0286600 | $0.0267100 | $0.0402000 | $0.0267100 |
| 2020-12-27 | $0.0267100 | $0.0249400 | $0.0388500 | $0.0220500 |
| 2020-12-28 | $0.0249400 | $0.0275800 | $0.0340700 | $0.0224400 |
| 2020-12-29 | $0.0275800 | $0.0287300 | $0.0372100 | $0.0218900 |
| 2020-12-30 | $0.0287300 | $0.0297600 | $0.0392900 | $0.0251300 |
| 2020-12-31 | $0.0297600 | $0.0286800 | $0.0394000 | $0.0269400 |
| 2021-01-01 | $0.0286800 | $0.0258600 | $0.0385000 | $0.0214500 |
| 2021-01-02 | $0.0258600 | $0.0289800 | $0.0331700 | $0.0228600 |
| 2021-01-03 | $0.0289800 | $0.0287700 | $0.0320700 | $0.0274400 |
| 2021-01-04 | $0.0287700 | $0.0275500 | $0.0310700 | $0.0240200 |
| 2021-01-05 | $0.0275500 | $0.0262100 | $0.0302900 | $0.0255300 |
| 2021-01-06 | $0.0262100 | $0.0309500 | $0.0309500 | $0.0239500 |
| 2021-01-07 | $0.0309500 | $0.0225000 | $0.0331600 | $0.0221100 |
| 2021-01-08 | $0.0225000 | $0.0235700 | $0.0284500 | $0.0227600 |
| 2021-01-09 | $0.0235700 | $0.0237400 | $0.0309800 | $0.0205200 |
| 2021-01-10 | $0.0237400 | $0.0248300 | $0.0286500 | $0.0198700 |
| 2021-01-11 | $0.0248300 | $0.0223600 | $0.0230700 | $0.0202300 |
| 2021-01-12 | $0.0223600 | $0.0211200 | $0.0224800 | $0.0204400 |
| 2021-01-13 | $0.0211200 | $0.0329000 | $0.0329000 | $0.0220500 |
| 2021-01-14 | $0.0329000 | $0.0262300 | $0.0344600 | $0.0246700 |
| 2021-01-15 | $0.0262300 | $0.0257500 | $0.0257500 | $0.0217100 |
| 2021-01-16 | $0.0459800 | $0.0270300 | $0.0483200 | $0.0269000 |
| 2021-01-17 | $0.0270200 | $0.0265200 | $0.0272400 | $0.0243700 |
| 2021-01-18 | $0.0265200 | $0.0263700 | $0.0274700 | $0.0245400 |
| 2021-01-19 | $0.0263700 | $0.0273100 | $0.0273100 | $0.0240700 |
| 2021-01-20 | $0.0273100 | $0.0262700 | $0.0291100 | $0.0241400 |
| 2021-01-21 | $0.0262700 | $0.0262100 | $0.0262100 | $0.0206600 |
| 2021-01-22 | $0.0262100 | $0.0227800 | $0.0280600 | $0.0227800 |
| 2021-01-23 | $0.0227800 | $0.0256900 | $0.0314700 | $0.0221500 |
| 2021-01-24 | $0.0675 | $0.0261100 | $0.0762 | $0.0260900 |
| 2021-01-25 | $0.0261100 | $0.0247200 | $0.0396200 | $0.0247200 |
| 2021-01-26 | $0.0280800 | $0.0282900 | $0.0364200 | $0.0250400 |
| 2021-01-27 | $0.0282900 | $0.0234300 | $0.0264700 | $0.0216000 |
| 2021-01-28 | $0.0234300 | $0.0260900 | $0.0267600 | $0.0244100 |
| 2021-01-29 | $0.0260900 | $0.0215800 | $0.0267200 | $0.0157600 |
| 2021-01-30 | $0.0215800 | $0.0229900 | $0.0257400 | $0.0154400 |
| 2021-01-31 | $0.0229900 | $0.0225400 | $0.0563 | $0.0198900 |
| 2021-02-01 | $0.0225400 | $0.0261600 | $0.0436000 | $0.0174400 |
| 2021-02-02 | $0.0261600 | $0.0238000 | $0.0277100 | $0.0223800 |
| 2021-02-03 | $0.0272500 | $0.0296100 | $0.0411600 | $0.0198400 |
| 2021-02-04 | $0.0237400 | $0.0221900 | $0.0258900 | $0.0221900 |
| 2021-02-05 | $0.0221900 | $0.0245200 | $0.0272000 | $0.0203000 |
| 2021-02-06 | $0.0245200 | $0.0231700 | $0.0294500 | $0.0192400 |
| 2021-02-07 | $0.0235100 | $0.0221200 | $0.0226000 | $0.0213100 |
| 2021-02-08 | $0.0221200 | $0.0859 | $0.0859 | $0.0240100 |
| 2021-02-09 | $0.0859 | $0.0497100 | $0.0868 | $0.0213000 |
| 2021-02-10 | $0.0330200 | $0.0291600 | $0.0318500 | $0.0251200 |
| 2021-02-11 | $0.0278900 | $0.0180600 | $0.0431700 | $0.0180600 |
| 2021-02-12 | $0.0180600 | $0.0295200 | $0.0295200 | $0.0186300 |
| 2021-02-13 | $0.0289400 | $0.0311700 | $0.0358900 | $0.0283300 |
| 2021-02-14 | $0.0311700 | $0.0326000 | $0.0326000 | $0.0262700 |
| 2021-02-15 | $0.0326000 | $0.0297200 | $0.0330800 | $0.0297200 |
| 2021-02-16 | $0.0297200 | $0.0275400 | $0.0314800 | $0.0255800 |
| 2021-02-17 | $0.0275400 | $0.0281600 | $0.0318100 | $0.0276400 |
| 2021-02-18 | $0.0296200 | $0.0212400 | $0.0310300 | $0.0212400 |
| 2021-02-19 | $0.0258000 | $0.0296400 | $0.0330000 | $0.0279700 |
| 2021-02-20 | $0.0274000 | $0.0221800 | $0.0272300 | $0.0192900 |
| 2021-02-21 | $0.0301900 | $0.0316100 | $0.0316100 | $0.0304600 |
| 2021-02-22 | $0.0316100 | $0.0297700 | $0.0308500 | $0.0286800 |
| 2021-02-23 | $0.0297700 | $0.0283600 | $0.0303200 | $0.0259200 |
| 2021-02-24 | $0.0283600 | $0.0273600 | $0.0308400 | $0.0273600 |
| 2021-02-25 | $0.0273600 | $0.0263700 | $0.0287200 | $0.0244800 |
| 2021-02-26 | $0.0263700 | $0.0273300 | $0.0296500 | $0.0240900 |
| 2021-02-27 | $0.0273300 | $0.0374200 | $0.0466500 | $0.0254100 |
| 2021-02-28 | $0.0374200 | $0.0375700 | $0.0434500 | $0.0362100 |
| 2021-03-01 | $0.0375700 | $0.0431800 | $0.0451700 | $0.0392100 |
| 2021-03-02 | $0.0431800 | $0.0378300 | $0.0422000 | $0.0378300 |
| 2021-03-03 | $0.0388800 | $0.0378200 | $0.0428900 | $0.0378000 |
| 2021-03-04 | $0.0378200 | $0.0369800 | $0.0370900 | $0.0369800 |
| 2021-03-05 | $0.0328900 | $0.0370700 | $0.0370700 | $0.0302400 |
| 2021-03-06 | $0.0370700 | $0.0268900 | $0.0371600 | $0.0264000 |
| 2021-03-07 | $0.0268900 | $0.0714 | $0.0714 | $0.0275200 |
| 2021-03-08 | $0.0291100 | $0.0323100 | $0.0487200 | $0.0309300 |
| 2021-03-09 | $0.0356400 | $0.0324100 | $0.0384500 | $0.0302100 |
| 2021-03-10 | $0.0324100 | $0.0313000 | $0.0329800 | $0.0290600 |
| 2021-03-11 | $0.0313000 | $0.0300600 | $0.0341100 | $0.0277500 |
| 2021-03-12 | $0.0300600 | $0.0292000 | $0.0320600 | $0.0286300 |
| 2021-03-13 | $0.0292000 | $0.0318100 | $0.0342600 | $0.0299800 |
| 2021-03-14 | $0.0318100 | $0.0277300 | $0.0324500 | $0.0241900 |
| 2021-03-15 | $0.0277300 | $0.0250500 | $0.0267200 | $0.0239400 |
| 2021-03-16 | $0.0306900 | $0.0290300 | $0.0308800 | $0.0288900 |
| 2021-03-17 | $0.0296000 | $0.0259200 | $0.0412400 | $0.0259200 |
| 2021-03-18 | $0.0306300 | $0.0344800 | $0.0344800 | $0.0298400 |
| 2021-03-19 | $0.0299700 | $0.0272900 | $0.0301900 | $0.0272900 |
| 2021-03-20 | $0.0272900 | $0.0267300 | $0.0337000 | $0.0249800 |
| 2021-03-21 | $0.0288900 | $0.0308600 | $0.0308600 | $0.0285400 |
| 2021-03-22 | $0.0269700 | $0.0254200 | $0.0324600 | $0.0238000 |
| 2021-03-23 | $0.0254200 | $0.0255500 | $0.0266300 | $0.0222900 |
| 2021-03-24 | $0.0255500 | $0.0245800 | $0.0251100 | $0.0219700 |
| 2021-03-25 | $0.0245800 | $0.0220700 | $0.0246400 | $0.0220700 |
| 2021-03-26 | $0.0220700 | $0.0242200 | $0.0258800 | $0.0236700 |
| 2021-03-27 | $0.0242200 | $0.0223500 | $0.0262600 | $0.0195500 |
| 2021-03-28 | $0.0193200 | $0.0262500 | $0.0928 | $0.0190100 |
| 2021-03-29 | $0.0262500 | $0.0254700 | $0.0282800 | $0.0224300 |
| 2021-03-30 | $0.0254700 | $0.0414300 | $0.0414300 | $0.0258200 |
| 2021-03-31 | $0.0252800 | $0.0276300 | $0.0276300 | $0.0246900 |
| 2021-04-01 | $0.0273700 | $0.0307200 | $0.0639 | $0.0265800 |
| 2021-04-02 | $0.0307200 | $0.0298800 | $0.0333200 | $0.0298800 |
| 2021-04-03 | $0.0294900 | $0.0274000 | $0.0319600 | $0.0251100 |
| 2021-04-04 | $0.0298400 | $0.0295300 | $0.0308400 | $0.0295100 |
| 2021-04-05 | $0.0295300 | $0.0279900 | $0.0299700 | $0.0260300 |
| 2021-04-06 | $0.0279900 | $0.0295700 | $0.0295700 | $0.0265100 |
| 2021-04-07 | $0.0272600 | $0.0296500 | $0.0363700 | $0.0123100 |
| 2021-04-08 | $0.0275000 | $0.0299500 | $0.0299500 | $0.0291400 |
| 2021-04-09 | $0.0203300 | $0.0255700 | $0.0296300 | $0.0203400 |
| 2021-04-10 | $0.0297400 | $0.0249700 | $0.0536 | $0.0249700 |
| 2021-04-11 | $0.0249700 | $0.0260200 | $0.0285800 | $0.0251600 |
| 2021-04-12 | $0.0269900 | $0.0263300 | $0.0269300 | $0.0227400 |
| 2021-04-13 | $0.0243300 | $0.0232200 | $0.0273800 | $0.0232200 |
| 2021-04-14 | $0.0254200 | $0.0283300 | $0.0283300 | $0.0233000 |
| 2021-04-15 | $0.0264800 | $0.0254700 | $0.0274100 | $0.0250200 |
| 2021-04-16 | $0.0240300 | $0.0245700 | $0.0257900 | $0.0221100 |
| 2021-04-17 | $0.0245700 | $0.0234200 | $0.0252200 | $0.0222200 |
| 2021-04-18 | $0.0234200 | $0.0241900 | $0.0247500 | $0.0219400 |
| 2021-04-19 | $0.0241900 | $0.0206000 | $0.0245000 | $0.0200400 |
| 2021-04-20 | $0.0206000 | $0.0209000 | $0.0231600 | $0.0203400 |
| 2021-04-21 | $0.0209000 | $0.0209800 | $0.0215200 | $0.0199100 |
| 2021-04-22 | $0.0209800 | $0.0191400 | $0.0212000 | $0.0181000 |
| 2021-04-23 | $0.0191400 | $0.0194500 | $0.0204700 | $0.0184200 |
| 2021-04-24 | $0.0184400 | $0.0179500 | $0.0300800 | $0.008467 |
| 2021-04-25 | $0.0179500 | $0.0196900 | $0.0210900 | $0.0188100 |
| 2021-04-26 | $0.0196500 | $0.0216200 | $0.0248700 | $0.0178400 |
| 2021-04-27 | $0.0216200 | $0.0220300 | $0.0275400 | $0.0181700 |
| 2021-04-28 | $0.0220300 | $0.0197600 | $0.0219500 | $0.0186600 |
| 2021-04-29 | $0.0197600 | $0.0203600 | $0.0214300 | $0.0192900 |
| 2021-04-30 | $0.0203600 | $0.0213700 | $0.0219500 | $0.0207900 |
| 2021-05-01 | $0.0213700 | $0.0208200 | $0.0219800 | $0.0208200 |
| 2021-05-02 | $0.0217500 | $0.0205200 | $0.0217900 | $0.0205200 |
| 2021-05-03 | $0.0205200 | $0.0204900 | $0.0238500 | $0.0198700 |
| 2021-05-04 | $0.0217300 | $0.0213000 | $0.0228900 | $0.0186400 |
| 2021-05-05 | $0.0213000 | $0.0247300 | $0.0258800 | $0.0230000 |
| 2021-05-06 | $0.0247300 | $0.0191900 | $0.0242700 | $0.0141100 |
| 2021-05-07 | $0.0191900 | $0.0189300 | $0.0235200 | $0.0166400 |
| 2021-05-08 | $0.0167900 | $0.0195800 | $0.0261600 | $0.0188800 |
| 2021-05-09 | $0.0176800 | $0.0163200 | $0.0186500 | $0.0151600 |
| 2021-05-10 | $0.0154700 | $0.0176900 | $0.0180500 | $0.0155600 |
| 2021-05-11 | $0.0173200 | $0.0192900 | $0.0238300 | $0.0175900 |
| 2021-05-12 | $0.0192900 | $0.0158400 | $0.0188100 | $0.0138600 |
| 2021-05-13 | $0.0158400 | $0.0149100 | $0.0169000 | $0.0134200 |
| 2021-05-14 | $0.0141300 | $0.0154600 | $0.0162800 | $0.0154600 |
| 2021-05-15 | $0.0164600 | $0.0149700 | $0.0154400 | $0.0107600 |
| 2021-05-16 | $0.0149700 | $0.0153400 | $0.0162700 | $0.0134800 |
| 2021-05-17 | $0.0153400 | $0.0156800 | $0.0165500 | $0.0121900 |
| 2021-05-18 | $0.0124300 | $0.0186400 | $0.0217900 | $0.0128000 |
| 2021-05-19 | $0.0193000 | $0.0132400 | $0.0165500 | $0.0132400 |
| 2021-05-20 | $0.0134800 | $0.0139200 | $0.0153100 | $0.0139200 |
| 2021-05-21 | $0.0125900 | $0.0138200 | $0.0141900 | $0.0115800 |
| 2021-05-22 | $0.0138200 | $0.0131200 | $0.0138700 | $0.0112500 |
| 2021-05-23 | $0.0131200 | $0.0121500 | $0.0131900 | $0.0114600 |
| 2021-05-24 | $0.0128200 | $0.0133000 | $0.0161800 | $0.0133000 |
| 2021-05-25 | $0.0133000 | $0.0140200 | $0.0148900 | $0.0135900 |
| 2021-05-26 | $0.0140200 | $0.0173600 | $0.0173600 | $0.0145000 |
| 2021-05-27 | $0.0173600 | $0.0165400 | $0.0165400 | $0.0164800 |
| 2021-05-28 | $0.0165400 | $0.0177300 | $0.0177500 | $0.0145500 |
| 2021-05-29 | $0.0149900 | $0.0148800 | $0.0152300 | $0.0141900 |
| 2021-05-30 | $0.0148800 | $0.0146200 | $0.0153300 | $0.0142700 |
| 2021-05-31 | $0.0146200 | $0.0138000 | $0.0160400 | $0.0138000 |
| 2021-06-01 | $0.0138000 | $0.0146700 | $0.0150400 | $0.0135700 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0161600 | $0.0150300 |
| 2021-06-03 | $0.0150300 | $0.0160800 | $0.0172600 | $0.0141200 |
| 2021-06-04 | $0.0160800 | $0.0147400 | $0.0151100 | $0.0143800 |
| 2021-06-05 | $0.0147400 | $0.0138600 | $0.0145700 | $0.0138600 |
| 2021-06-06 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0139600 |
| 2021-06-07 | $0.0157000 | $0.0130200 | $0.0150100 | $0.0130200 |
| 2021-06-08 | $0.0130200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-06-09 | $0.0133600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-06-10 | $0.0149600 | $0.0146700 | $0.0157700 | $0.0128400 |
| 2021-06-11 | $0.0145600 | $0.0130700 | $0.0229900 | $0.0130700 |
| 2021-06-12 | $0.0156800 | $0.0152800 | $0.0188400 | $0.0142200 |
| 2021-06-13 | $0.0152800 | $0.0171700 | $0.0206800 | $0.0144400 |
| 2021-06-14 | $0.0171700 | $0.0158100 | $0.0178300 | $0.0158100 |
| 2021-06-15 | $0.0158100 | $0.0176700 | $0.0180700 | $0.0156600 |
| 2021-06-16 | $0.0176700 | $0.0157200 | $0.0168700 | $0.0157200 |
| 2021-06-17 | $0.0131400 | $0.0188600 | $0.0188600 | $0.0131700 |
| 2021-06-18 | $0.0188600 | $0.0152800 | $0.0180900 | $0.0140700 |
| 2021-06-19 | $0.0154100 | $0.0138500 | $0.0152700 | $0.0127900 |
| 2021-06-20 | $0.0138500 | $0.0138800 | $0.0142400 | $0.0128200 |
| 2021-06-21 | $0.0138800 | $0.0120300 | $0.0126600 | $0.0120300 |
| 2021-06-22 | $0.0120300 | $0.0117100 | $0.0123600 | $0.0117100 |
| 2021-06-23 | $0.0111000 | $0.0102800 | $0.0116100 | $0.0102800 |
| 2021-06-24 | $0.0124600 | $0.0131700 | $0.0149000 | $0.0117800 |
| 2021-06-25 | $0.0131700 | $0.0104300 | $0.0120100 | $0.009478 |
| 2021-06-26 | $0.0104300 | $0.0113100 | $0.0126000 | $0.0103400 |
| 2021-06-27 | $0.0113100 | $0.0135400 | $0.0152700 | $0.0111100 |
| 2021-06-28 | $0.0135400 | $0.0110400 | $0.0137900 | $0.0106900 |
| 2021-06-29 | $0.0110400 | $0.0147200 | $0.0147200 | $0.0114900 |
| 2021-06-30 | $0.0147200 | $0.0140200 | $0.0143700 | $0.0129700 |
| 2021-07-01 | $0.0140200 | $0.0140900 | $0.0161000 | $0.0110700 |
| 2021-07-02 | $0.0140900 | $0.0121700 | $0.0142000 | $0.0121700 |
| 2021-07-03 | $0.0121700 | $0.0128300 | $0.0128300 | $0.0124900 |
| 2021-07-04 | $0.0128300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2021-07-05 | $0.0130600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-07-06 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-07-07 | $0.0126700 | $0.0108400 | $0.0125400 | $0.0108400 |
| 2021-07-08 | $0.0157100 | $0.0108300 | $0.0143400 | $0.0108300 |
| 2021-07-09 | $0.0108300 | $0.0111100 | $0.0111100 | $0.0109900 |
| 2021-07-10 | $0.0111600 | $0.0117300 | $0.0117300 | $0.0110600 |
| 2021-07-11 | $0.0117300 | $0.0113000 | $0.0119900 | $0.0113000 |
| 2021-07-12 | $0.0113000 | $0.0109200 | $0.0115800 | $0.0109200 |
| 2021-07-13 | $0.0109200 | $0.0111300 | $0.0111300 | $0.0108000 |
| 2021-07-14 | $0.0111300 | $0.0108300 | $0.0111600 | $0.0108300 |
| 2021-07-15 | $0.0108300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-19 | $0.0105000 | $0.0108000 | $0.0117200 | $0.0101800 |
| 2021-07-20 | $0.009420 | $0.0129200 | $0.0129200 | $0.009165 |
| 2021-07-21 | $0.0107300 | $0.0102800 | $0.0115700 | $0.0102800 |
| 2021-07-22 | $0.0102800 | $0.0103400 | $0.0106600 | $0.0103400 |
| 2021-07-23 | $0.0103400 | $0.0111000 | $0.0111000 | $0.0107600 |
| 2021-07-24 | $0.0111000 | $0.0123400 | $0.0133700 | $0.0113100 |
| 2021-07-25 | $0.0123400 | $0.0141500 | $0.0141500 | $0.0127300 |
| 2021-07-26 | $0.0141500 | $0.0119300 | $0.0149100 | $0.0119300 |
| 2021-07-27 | $0.0119300 | $0.0138200 | $0.0154000 | $0.0126400 |
| 2021-07-28 | $0.0138200 | $0.0160100 | $0.0160100 | $0.0140100 |
| 2021-07-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0136100 |
| 2021-07-30 | $0.0160100 | $0.0156300 | $0.0168900 | $0.0156300 |
| 2021-07-31 | $0.0156300 | $0.0124400 | $0.0153500 | $0.0124400 |
| 2021-08-01 | $0.0124400 | $0.0131600 | $0.0131600 | $0.0119600 |
| 2021-08-02 | $0.0184800 | $0.0130900 | $0.0188600 | $0.0130900 |
| 2021-08-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-04 | $0.0118400 | $0.0131100 | $0.0131100 | $0.0119200 |
| 2021-08-05 | $0.0131100 | $0.0130800 | $0.0134900 | $0.0130800 |
| 2021-08-06 | $0.0130800 | $0.0128600 | $0.0137100 | $0.0115700 |
| 2021-08-07 | $0.0128600 | $0.0124900 | $0.0133900 | $0.0124900 |
| 2021-08-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-09 | $0.0122700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-08-10 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-08-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-13 | $0.0124400 | $0.0124400 | $0.0133900 | $0.0124400 |
| 2021-08-14 | $0.0124400 | $0.0131900 | $0.0131900 | $0.0122500 |
| 2021-08-15 | $0.0131900 | $0.0122200 | $0.0131600 | $0.0122200 |
| 2021-08-16 | $0.0122200 | $0.0119400 | $0.0119400 | $0.0101000 |
| 2021-08-17 | $0.0119400 | $0.0111700 | $0.0116200 | $0.0107200 |
| 2021-08-18 | $0.0099700 | $0.0099450 | $0.0099750 | $0.0099450 |
| 2021-08-19 | $0.0116300 | $0.0121600 | $0.0140300 | $0.0112200 |
| 2021-08-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-21 | $0.0128300 | $0.0107500 | $0.0127100 | $0.0107500 |
| 2021-08-22 | $0.0107500 | $0.0123200 | $0.0128200 | $0.0108400 |
| 2021-08-23 | $0.0123200 | $0.0108900 | $0.0123800 | $0.0108900 |
| 2021-08-24 | $0.0108900 | $0.0124000 | $0.0124000 | $0.0104900 |
| 2021-08-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-26 | $0.0106600 | $0.009776 | $0.0121300 | $0.0017320 |
| 2021-08-27 | $0.009370 | $0.0103100 | $0.0108000 | $0.009818 |
| 2021-08-28 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-08-29 | $0.0102600 | $0.0112200 | $0.0112200 | $0.0101900 |
| 2021-08-30 | $0.0102500 | $0.008929 | $0.0159800 | $0.008929 |
| 2021-08-31 | $0.0035510 | $0.0108600 | $0.0108600 | $0.0037790 |
| 2021-09-01 | $0.0108600 | $0.0109100 | $0.0121000 | $0.0109100 |
| 2021-09-02 | $0.0107400 | $0.0113300 | $0.0113300 | $0.0103500 |
| 2021-09-03 | $0.0107900 | $0.009771 | $0.0112300 | $0.009731 |
| 2021-09-04 | $0.009771 | $0.009601 | $0.009640 | $0.009601 |
| 2021-09-05 | $0.009601 | $0.0154100 | $0.0154500 | $0.009762 |
| 2021-09-06 | $0.0113900 | $0.0100100 | $0.0126500 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.009371 | $0.0140600 | $0.008903 |
| 2021-09-08 | $0.009371 | $0.009675 | $0.0165900 | $0.009215 |
| 2021-09-09 | $0.009675 | $0.009742 | $0.009742 | $0.008815 |
| 2021-09-10 | $0.009742 | $0.008522 | $0.009419 | $0.007176 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.0184200 | $0.0184200 | $0.008749 |
| 2021-09-13 | $0.0184200 | $0.007643 | $0.0179800 | $0.007643 |
| 2021-09-14 | $0.007643 | $0.007541 | $0.008012 | $0.007541 |
| 2021-09-15 | $0.007541 | $0.007222 | $0.007704 | $0.007222 |
| 2021-09-16 | $0.007222 | $0.006687 | $0.007165 | $0.005254 |
| 2021-09-17 | $0.006687 | $0.008987 | $0.008987 | $0.006622 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009179 | $0.008696 |
| 2021-09-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.006010 |
| 2021-09-21 | $0.008156 | $0.005699 | $0.007735 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.007183 | $0.008081 | $0.006285 |
| 2021-09-24 | $0.007183 | $0.006427 | $0.006856 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006836 | $0.007690 | $0.006408 |
| 2021-09-26 | $0.006836 | $0.0047520 | $0.006912 | $0.0047520 |
| 2021-09-27 | $0.0047520 | $0.006750 | $0.006750 | $0.0046410 |
| 2021-09-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-09-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-09-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-04 | $0.007717 | $0.007392 | $0.007884 | $0.007392 |
| 2021-10-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-06 | $0.007726 | $0.0121800 | $0.0121800 | $0.0011070 |
| 2021-10-07 | $0.0121600 | $0.0165800 | $0.0165800 | $0.0036600 |
| 2021-10-08 | $0.005918 | $0.007013 | $0.0102500 | $0.0048550 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.008245 | $0.007146 |
| 2021-10-10 | $0.0116600 | $0.0123300 | $0.0138000 | $0.0017770 |
| 2021-10-11 | $0.008205 | $0.008050 | $0.009775 | $0.005750 |
| 2021-10-12 | $0.0127900 | $0.0103000 | $0.0126000 | $0.007889 |
| 2021-10-13 | $0.007842 | $0.007458 | $0.0269600 | $0.006884 |
| 2021-10-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-15 | $0.007457 | $0.008019 | $0.008019 | $0.007402 |
| 2021-10-16 | $0.008019 | $0.007305 | $0.007914 | $0.006088 |
| 2021-10-17 | $0.007305 | $0.0110700 | $0.0110700 | $0.007382 |
| 2021-10-18 | $0.0110700 | $0.0105500 | $0.0111700 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.007262 |
| 2021-10-21 | $0.0119900 | $0.009344 | $0.0117000 | $0.009344 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.009711 | $0.008497 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.006695 |
| 2021-10-25 | $0.009738 | $0.009463 | $0.0100900 | $0.006940 |
| 2021-10-26 | $0.009463 | $0.007841 | $0.0114600 | $0.006635 |
| 2021-10-27 | $0.0109400 | $0.0113000 | $0.0560 | $0.0045910 |
| 2021-10-28 | $0.008770 | $0.007879 | $0.0139400 | $0.007879 |
| 2021-10-29 | $0.007879 | $0.0099650 | $0.0124600 | $0.008097 |
| 2021-10-30 | $0.0099650 | $0.0105200 | $0.0123800 | $0.0099030 |
| 2021-10-31 | $0.0105200 | $0.0104300 | $0.0104300 | $0.009202 |
| 2021-11-01 | $0.0162200 | $0.0134000 | $0.0163400 | $0.0134000 |
| 2021-11-02 | $0.0134000 | $0.0167600 | $0.0167600 | $0.005144 |
| 2021-11-03 | $0.0167600 | $0.0151500 | $0.0173600 | $0.008196 |
| 2021-11-04 | $0.0151500 | $0.0113000 | $0.0149300 | $0.0113000 |
| 2021-11-05 | $0.009832 | $0.0115900 | $0.0115900 | $0.008543 |
| 2021-11-06 | $0.0115900 | $0.008614 | $0.0116900 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.009495 | $0.0113900 | $0.008862 |
| 2021-11-08 | $0.009495 | $0.008781 | $0.0114800 | $0.008106 |
| 2021-11-09 | $0.008781 | $0.008033 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.008440 | $0.008440 | $0.007791 |
| 2021-11-11 | $0.008440 | $0.008427 | $0.008427 | $0.008427 |
| 2021-11-12 | $0.008427 | $0.009623 | $0.0115500 | $0.007057 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.009171 | $0.009826 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.007634 | $0.008906 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.008415 | $0.008415 | $0.007213 |
| 2021-11-17 | $0.0120000 | $0.009395 | $0.0122300 | $0.009395 |
| 2021-11-18 | $0.0114700 | $0.0022770 | $0.0108200 | $0.0022770 |
| 2021-11-19 | $0.0032780 | $0.0046430 | $0.0140600 | $0.0035250 |
| 2021-11-20 | $0.0046430 | $0.006226 | $0.0148400 | $0.0047690 |
| 2021-11-21 | $0.006226 | $0.0049470 | $0.006013 | $0.0022180 |
| 2021-11-22 | $0.0049470 | $0.0038040 | $0.009204 | $0.0008590 |
| 2021-11-23 | $0.0038040 | $0.0044710 | $0.008161 | $0.0040370 |
| 2021-11-24 | $0.0044710 | $0.006878 | $0.006878 | $0.0014100 |
| 2021-11-25 | $0.006878 | $0.0045240 | $0.007283 | $0.0038900 |
| 2021-11-26 | $0.0045240 | $0.0021430 | $0.0042850 | $0.0021430 |
| 2021-11-27 | $0.0021430 | $0.0038130 | $0.008488 | $0.0019680 |
| 2021-11-28 | $0.0038130 | $0.0025790 | $0.0043410 | $0.0020630 |
| 2021-11-29 | $0.0025790 | $0.0035590 | $0.006673 | $0.0026690 |
| 2021-11-30 | $0.0035590 | $0.0035660 | $0.006020 | $0.0031490 |
| 2021-12-01 | $0.0035660 | $0.0022020 | $0.0035780 | $0.0022020 |
| 2021-12-02 | $0.0022020 | $0.0018960 | $0.0044700 | $0.0009480 |
| 2021-12-03 | $0.0018960 | $0.0021100 | $0.0037970 | $0.0013080 |
| 2021-12-04 | $0.0021100 | $0.0027630 | $0.0029280 | $0.0015670 |
| 2021-12-05 | $0.0027630 | $0.0028570 | $0.0028570 | $0.0008820 |
| 2021-12-06 | $0.0028570 | $0.0033550 | $0.0034420 | $0.0025270 |
| 2021-12-07 | $0.0025280 | $0.0030380 | $0.0030380 | $0.0025320 |
| 2021-12-08 | $0.0033180 | $0.0023980 | $0.0034190 | $0.0009320 |
| 2021-12-09 | $0.0023980 | $0.0027550 | $0.0037420 | $0.0008640 |
| 2021-12-10 | $0.0027550 | $0.0021070 | $0.0030830 | $0.0008200 |
| 2021-12-11 | $0.0021070 | $0.0030670 | $0.0032300 | $0.0013080 |
| 2021-12-12 | $0.0030670 | $0.0026880 | $0.0031010 | $0.0020260 |
| 2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0029030 | $0.0029030 | $0.0024190 |
| 2021-12-15 | $0.0025100 | $0.0049850 | $0.0049850 | $0.0026130 |
| 2021-12-16 | $0.0049850 | $0.0025720 | $0.005856 | $0.0020580 |
| 2021-12-17 | $0.0025720 | $0.0027130 | $0.005349 | $0.0020930 |
| 2021-12-18 | $0.0027130 | $0.0029320 | $0.0048340 | $0.0012280 |
| 2021-12-19 | $0.0029320 | $0.0032570 | $0.0034930 | $0.0011380 |
| 2021-12-20 | $0.0032570 | $0.0020520 | $0.005445 | $0.0015780 |
| 2021-12-21 | $0.0020520 | $0.0028930 | $0.0035760 | $0.0020090 |
| 2021-12-22 | $0.0028930 | $0.0033840 | $0.0034640 | $0.0026280 |
| 2021-12-23 | $0.0033840 | $0.0027550 | $0.0034950 | $0.0027550 |
| 2021-12-24 | $0.0025420 | $0.0030500 | $0.0030500 | $0.0025420 |
| 2021-12-25 | $0.0027120 | $0.0027860 | $0.0027860 | $0.0026220 |
| 2021-12-26 | $0.0027860 | $0.0024380 | $0.0027630 | $0.0024380 |
| 2021-12-27 | $0.0024380 | $0.0025440 | $0.0026250 | $0.0024230 |
| 2021-12-28 | $0.0025440 | $0.0024660 | $0.0025420 | $0.0015170 |
| 2021-12-29 | $0.0024660 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-12-30 | $0.0023590 | $0.0021150 | $0.0030790 | $0.0010390 |
| 2021-12-31 | $0.0021150 | $0.0024630 | $0.0031240 | $0.0020950 |
| 2022-01-01 | $0.0023100 | $0.0028640 | $0.0033420 | $0.0019090 |
| 2022-01-02 | $0.0033520 | $0.0009960 | $0.005746 | $0.0009190 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0027870 | $0.0018580 |
| 2022-01-04 | $0.0025980 | $0.0023470 | $0.0026120 | $0.0022710 |
| 2022-01-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0025860 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0016620 |
| 2022-01-08 | $0.0020770 | $0.0016670 | $0.0020840 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0020930 | $0.0025120 | $0.0016750 |
| 2022-01-10 | $0.0020930 | $0.0020970 | $0.0021020 | $0.0020800 |
Märkte
Eureka Coin Crypto Market
| Pair | Austausch |
|---|---|
| ERK/BTC | crex24 |
| ERK/USD | crex24 |
| ERK/BTC | fatbtc |
| ERK/USDT | fatbtc |
| ERK/BTC | hitbtc |
| ERK/ETH | hitbtc |
| ERK/USDT | hitbtc |
| ERK/BTC | p2pb2b |
| ERK/ETH | p2pb2b |
| ERK/EUR | p2pb2b |
| ERK/USD | p2pb2b |
| ERK/USDT | p2pb2b |
| ERK/BTC | probit |
| ERK/USDT | probit |
Description
Eureka Coin Crypto ICO Description
EurekaCoin (ERK) is the native coin of its own PoS blockchain, the Eureka Network (eurekanetwork.io) and we have many projects preparing to build upon it using ERK20 and ERK22 tokens. The EurekaNetwork blockchain will not only be Proof of Stake itself (meaning EurekaCoin in itself can be used to earn passively) but other tokens/ sidechain coins will be able to be proof of stake in themselves securing their own network.
Technologie
Eureka Coin Crypto Technology
Sorry, detailed technology about Eureka Coin is not currently available
Eigenschaften
Eureka Coin Crypto Features
Sorry, detailed features about Eureka Coin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen