eqc Coin Values eqc
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteDecred Crypto Coin Rank 66
Webseite
r/Decred
11,557,759 eqc
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Decred
Decred valuesUSD Preis $ 14.90
$ 14.90
Decred BTC Preis 0.00154009
0.00154009
Decred 24h Vol $ 106,864,618
$ 106,864,618
Decred Marktkapitalisierung $ 172,181,197
$ 172,181,197
24h Vol
11,048 BTC 1 H
-0.57 %
24 H
2.95 %
7 d
6.98 %
Heute Decred Preis in US-Dollar ist derzeit
14.90
USD, und wenn in konvertiert Bitcoin ist
0.00154009
BTC. Insgesamt 17,800 Münze's sind derzeit auf dem Markt im Umlauf. Decred Die Preise erfahren derzeit eine Änderung von 2.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.069 M US dollars Decred wurde gehandelt Krypto-Austausch. Erhalten Decred's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
eqc Diagramme
Decred Preis Diagramme
eqc Hoch / Niedrig Preis Chart
Decred Preis Hoch / Niedrig Preis Chart
Historische Daten
Decred Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-05-19 | $0.0011720 | $0.0013040 | $0.0013070 | $0.0013040 |
| 2019-05-20 | $0.0013040 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-05-21 | $0.0012610 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-05-22 | $0.0012750 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-05-23 | $0.0012170 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-24 | $0.0012280 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-05-25 | $0.0012480 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-05-26 | $0.0012570 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-05-27 | $0.0013410 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-28 | $0.0013590 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-29 | $0.0013570 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-05-30 | $0.0013480 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-31 | $0.0012720 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-06-01 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-06-03 | $0.0013470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-04 | $0.0012480 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-06-05 | $0.0012050 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-06-06 | $0.0012310 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-06-07 | $0.0012470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-08 | $0.0012480 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-06-09 | $0.0012220 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-06-10 | $0.0011570 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-06-11 | $0.0012400 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-12 | $0.0012260 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-06-13 | $0.0013150 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-06-14 | $0.0012750 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-06-15 | $0.0013190 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-16 | $0.0013460 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-06-17 | $0.0013430 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-06-18 | $0.0013700 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-06-19 | $0.0013230 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-06-20 | $0.0013450 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-06-21 | $0.0013610 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-22 | $0.0014800 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-23 | $0.0015470 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-06-24 | $0.0015370 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-06-25 | $0.0015560 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-06-26 | $0.0015830 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-06-27 | $0.0016690 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-06-28 | $0.0014700 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-29 | $0.0015470 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-30 | $0.0015870 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-07-01 | $0.0014510 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-07-02 | $0.0014710 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-07-03 | $0.0014580 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-07-04 | $0.0015110 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-05 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-06 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-07 | $0.0014400 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-07-08 | $0.0015320 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-07-09 | $0.0015670 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-10 | $0.0015390 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-07-11 | $0.0014430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-12 | $0.0013430 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-13 | $0.0013770 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-07-14 | $0.0013450 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-15 | $0.0011310 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-07-16 | $0.0011410 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-07-17 | $0.0009940 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-18 | $0.0010560 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-07-19 | $0.0011300 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-07-20 | $0.0011060 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-07-21 | $0.0011440 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-07-22 | $0.0011270 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-07-23 | $0.0010860 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-07-24 | $0.0010610 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-07-25 | $0.0010830 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-07-26 | $0.0010970 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-07-27 | $0.0010960 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-07-28 | $0.0010360 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-29 | $0.0010560 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-07-30 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-07-31 | $0.0010490 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-08-01 | $0.0010940 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-08-02 | $0.0010880 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-08-03 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-08-04 | $0.0011100 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-05 | $0.0011140 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-08-06 | $0.0011660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-08-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-08-08 | $0.0011300 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-08-09 | $0.0011060 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-08-10 | $0.0010520 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-11 | $0.0010310 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-12 | $0.0010820 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-08-13 | $0.0010560 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-08-14 | $0.0010430 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-15 | $0.0009320 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-08-16 | $0.0009410 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-08-17 | $0.0009270 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-18 | $0.0009280 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-19 | $0.0009740 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-08-20 | $0.0010120 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-21 | $0.0009830 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-22 | $0.0009370 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-08-23 | $0.0009540 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-08-24 | $0.0009730 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-08-25 | $0.0009550 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-26 | $0.0009330 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-08-27 | $0.0009420 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-08-28 | $0.0009360 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-08-29 | $0.0008650 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-08-30 | $0.0008450 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-08-31 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-09-01 | $0.0008610 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-09-02 | $0.0008570 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-09-03 | $0.0008940 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-09-04 | $0.0008960 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-05 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-06 | $0.0008720 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-07 | $0.0008470 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-09-08 | $0.0008920 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-09-09 | $0.0009080 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-09-10 | $0.0009040 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-11 | $0.0009000 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-09-12 | $0.0008920 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-09-13 | $0.0009060 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-09-14 | $0.0009080 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-15 | $0.0009440 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-09-16 | $0.0009470 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-09-17 | $0.0009890 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-09-18 | $0.0010400 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-09-19 | $0.0010530 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-09-20 | $0.0011050 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-09-21 | $0.0010910 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-09-22 | $0.0010760 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-23 | $0.0010560 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-09-24 | $0.0010050 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-09-25 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-09-26 | $0.0008510 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-09-27 | $0.0008300 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-28 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-09-29 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-09-30 | $0.0008480 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-01 | $0.0009070 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-02 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-03 | $0.0009050 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-10-04 | $0.0008760 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-10-05 | $0.0008810 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-06 | $0.0008840 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-10-07 | $0.0008510 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-08 | $0.0009020 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-10-09 | $0.0009060 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-10-10 | $0.0009670 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-10-11 | $0.0009590 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-12 | $0.0009050 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-13 | $0.0009000 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-14 | $0.0009070 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-10-15 | $0.0009350 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-10-16 | $0.0009040 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-10-17 | $0.0008740 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-18 | $0.0008880 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-10-19 | $0.0008660 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-10-20 | $0.0008620 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-10-21 | $0.0008790 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-10-22 | $0.0008730 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-10-23 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-10-24 | $0.0008140 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-10-25 | $0.0008050 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-10-26 | $0.0009090 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-27 | $0.0009010 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-28 | $0.0009220 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-10-29 | $0.0009100 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-10-30 | $0.0009560 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-10-31 | $0.0009180 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-11-01 | $0.0009130 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-11-02 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-11-03 | $0.0009170 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-11-04 | $0.0009100 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-05 | $0.0009320 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-11-06 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-11-07 | $0.0009560 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-11-08 | $0.0009330 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-11-09 | $0.0009190 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-10 | $0.0009260 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-11-11 | $0.0009460 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-11-12 | $0.0009250 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-11-13 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-11-14 | $0.0009400 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-11-15 | $0.0009230 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-11-16 | $0.0009000 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-11-17 | $0.0009130 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-18 | $0.0009210 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-11-19 | $0.0008910 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-11-20 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-21 | $0.0008730 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-11-22 | $0.0008060 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2019-11-23 | $0.0007510 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-24 | $0.0007620 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-25 | $0.0007020 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-11-26 | $0.0007310 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-11-27 | $0.0007400 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-28 | $0.0007650 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-11-29 | $0.0007570 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-11-30 | $0.0007750 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-12-01 | $0.0007610 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-02 | $0.0007570 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-12-03 | $0.0007470 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-12-04 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-12-05 | $0.0007290 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-06 | $0.0007420 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-12-07 | $0.0007450 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-12-08 | $0.0007390 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-12-09 | $0.0007550 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-12-10 | $0.0007380 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-11 | $0.0007300 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-12-12 | $0.0007180 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-13 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-14 | $0.0007250 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-12-15 | $0.0007110 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-12-16 | $0.0007140 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-12-17 | $0.0006630 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-12-18 | $0.0006110 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-12-19 | $0.0006650 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-20 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-12-21 | $0.0006430 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-12-22 | $0.0006380 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-12-23 | $0.0006630 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-12-24 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-12-25 | $0.0006400 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-12-26 | $0.0006260 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-12-27 | $0.0006290 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-12-28 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-12-29 | $0.0006410 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-12-30 | $0.0006730 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-12-31 | $0.0006570 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-01-01 | $0.0006450 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-01-02 | $0.0006530 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-01-03 | $0.0006360 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-01-04 | $0.0006710 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-01-05 | $0.0006720 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-01-06 | $0.0006770 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-01-07 | $0.0007210 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-01-08 | $0.0007160 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-01-09 | $0.0007030 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-01-10 | $0.0006900 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-01-11 | $0.0007240 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-01-12 | $0.0007140 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-01-13 | $0.0007330 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-14 | $0.0007180 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-01-15 | $0.0008290 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-01-16 | $0.0008310 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-01-17 | $0.0008200 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-01-18 | $0.0008490 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-19 | $0.0008700 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-20 | $0.0008350 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-01-21 | $0.0008340 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-01-22 | $0.0008470 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-23 | $0.0008390 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-01-24 | $0.0008130 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-01-25 | $0.0008120 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-26 | $0.0008020 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-27 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-01-28 | $0.0008500 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-01-29 | $0.0008800 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-01-30 | $0.0008680 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-01-31 | $0.0009220 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-02-01 | $0.0008990 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-02-02 | $0.0009180 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-02-03 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-02-04 | $0.0009490 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-02-05 | $0.0009420 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-02-06 | $0.0010190 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-07 | $0.0010640 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-02-08 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-02-09 | $0.0011160 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-02-10 | $0.0011430 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-02-11 | $0.0011160 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-02-12 | $0.0011890 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-02-13 | $0.0013310 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-02-14 | $0.0013430 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-02-15 | $0.0014290 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-02-16 | $0.0013240 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-02-17 | $0.0012970 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-02-18 | $0.0013400 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-02-19 | $0.0014150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-02-20 | $0.0012940 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-02-21 | $0.0012890 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-02-22 | $0.0013280 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-02-23 | $0.0013120 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-02-24 | $0.0013780 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-02-25 | $0.0013290 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-02-26 | $0.0012340 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-02-27 | $0.0011190 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-28 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-29 | $0.0011380 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-03-01 | $0.0010880 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-03-02 | $0.0010900 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-03 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-03-04 | $0.0011190 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-03-05 | $0.0011230 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-03-06 | $0.0011430 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-03-07 | $0.0012290 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-03-08 | $0.0011890 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-03-09 | $0.0009980 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-03-10 | $0.0010150 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-03-11 | $0.0010030 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-03-12 | $0.0009740 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-03-13 | $0.0005490 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-14 | $0.0006770 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-03-15 | $0.0006130 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-16 | $0.0006180 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-17 | $0.0005570 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-03-18 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-03-19 | $0.0005930 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-20 | $0.0006840 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-03-21 | $0.0006670 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-03-22 | $0.0006640 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-03-23 | $0.0006120 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-24 | $0.0006840 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-03-25 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-03-26 | $0.0006810 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-03-27 | $0.0006950 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-03-28 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-03-29 | $0.0006570 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-30 | $0.0006230 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-03-31 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-01 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-02 | $0.0006800 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-04-03 | $0.0007080 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-04-04 | $0.0007070 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-05 | $0.0007220 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-06 | $0.0007140 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-04-07 | $0.0008580 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-08 | $0.0008230 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-04-09 | $0.0008670 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-04-10 | $0.0008500 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-11 | $0.0007910 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-04-12 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-13 | $0.0007940 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-04-14 | $0.0007840 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-04-15 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-04-16 | $0.0007640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-17 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-04-18 | $0.0008550 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-04-19 | $0.0009390 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-04-20 | $0.0009020 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-04-21 | $0.0008530 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-04-22 | $0.0008550 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-04-23 | $0.0009150 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-24 | $0.0009280 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-04-25 | $0.0009380 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-04-26 | $0.0009720 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-04-27 | $0.0009890 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-04-28 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-04-29 | $0.0009840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-04-30 | $0.0010780 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-05-01 | $0.0010310 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-05-02 | $0.0010600 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-05-03 | $0.0010710 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-04 | $0.0010500 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-05-05 | $0.0010350 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-05-06 | $0.0010270 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-05-07 | $0.0009960 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-05-08 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-05-09 | $0.0010580 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-05-10 | $0.0010510 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-11 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-05-12 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-05-13 | $0.0009500 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-05-14 | $0.0009990 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-05-15 | $0.0010170 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-05-16 | $0.0009730 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-05-17 | $0.0010030 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-05-18 | $0.0010350 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-05-19 | $0.0010740 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-05-20 | $0.0010730 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-05-21 | $0.0010490 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-05-22 | $0.0009930 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-05-23 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-05-24 | $0.0010340 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-05-25 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-05-26 | $0.0010210 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-27 | $0.0010050 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-05-28 | $0.0010420 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-05-29 | $0.0011020 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-05-30 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-05-31 | $0.0012180 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-06-01 | $0.0011590 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-06-02 | $0.0012410 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-06-03 | $0.0011890 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-06-04 | $0.0012230 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-05 | $0.0012170 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-06 | $0.0012000 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-06-07 | $0.0012100 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-06-08 | $0.0012240 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-09 | $0.0012320 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-06-10 | $0.0012200 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-06-11 | $0.0012400 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-06-12 | $0.0011510 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-06-13 | $0.0011880 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-06-14 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-06-15 | $0.0011580 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-16 | $0.0011550 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-06-17 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-06-18 | $0.0011690 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-06-19 | $0.0011560 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-06-20 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-06-21 | $0.0011440 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-06-22 | $0.0011390 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-23 | $0.0012170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-06-24 | $0.0012160 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-06-25 | $0.0011730 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-06-26 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-06-27 | $0.0011470 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-06-28 | $0.0011040 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-06-29 | $0.0011250 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-06-30 | $0.0011390 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-07-01 | $0.0011280 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-07-02 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-07-03 | $0.0011320 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-07-04 | $0.0011260 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-07-05 | $0.0011470 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-07-06 | $0.0011400 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-07-07 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-07-08 | $0.0011970 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-07-09 | $0.0012360 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2020-07-10 | $0.0012100 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2020-07-11 | $0.0012060 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-07-12 | $0.0011960 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-07-13 | $0.0012140 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-07-14 | $0.0011980 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-07-15 | $0.0012020 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-07-16 | $0.0011920 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-07-17 | $0.0011680 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-07-18 | $0.0011640 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-07-19 | $0.0011790 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-07-20 | $0.0011960 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-07-21 | $0.0011810 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-07-22 | $0.0012290 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-07-23 | $0.0013220 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-07-24 | $0.0013780 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-07-25 | $0.0013980 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-07-26 | $0.0015280 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-07-27 | $0.0015570 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-07-28 | $0.0016120 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-07-29 | $0.0015870 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-07-30 | $0.0015910 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-07-31 | $0.0016760 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-08-01 | $0.0017340 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2020-08-02 | $0.0019370 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-08-03 | $0.0018600 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-08-04 | $0.0019310 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-08-05 | $0.0019490 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-08-06 | $0.0020060 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-08-07 | $0.0019750 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-08-08 | $0.0018980 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-08-09 | $0.0019880 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-08-10 | $0.0019510 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-08-11 | $0.0019790 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-08-12 | $0.0018950 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-08-13 | $0.0019360 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-08-14 | $0.0021250 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-08-15 | $0.0021930 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-08-16 | $0.0021630 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-08-17 | $0.0021690 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-08-18 | $0.0021560 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-08-19 | $0.0021120 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-08-20 | $0.0020390 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-08-21 | $0.0020800 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-08-22 | $0.0019400 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-08-23 | $0.0019770 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2020-08-24 | $0.0019540 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-25 | $0.0020400 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-08-26 | $0.0019170 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-08-27 | $0.0019300 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-08-28 | $0.0019160 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2020-08-29 | $0.0019780 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-08-30 | $0.0019940 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-08-31 | $0.0021450 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-09-01 | $0.0021710 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-09-02 | $0.0023790 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-09-03 | $0.0021990 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-09-04 | $0.0019120 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-09-05 | $0.0019300 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-09-06 | $0.0016760 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-09-07 | $0.0017630 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-09-08 | $0.0017690 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-09-09 | $0.0016870 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-09-10 | $0.0017560 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2020-09-11 | $0.0018400 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-09-12 | $0.0018700 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-09-13 | $0.0019390 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-09-14 | $0.0018320 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-09-15 | $0.0018860 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-09-16 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-09-17 | $0.0018260 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2020-09-18 | $0.0019470 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-09-19 | $0.0019230 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-09-20 | $0.0019270 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-09-21 | $0.0018550 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-09-22 | $0.0017010 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-09-23 | $0.0017210 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-09-24 | $0.0016010 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-09-25 | $0.0017460 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-09-26 | $0.0017600 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-09-27 | $0.0017710 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-09-28 | $0.0017880 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-09-29 | $0.0017700 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-09-30 | $0.0018000 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-10-01 | $0.0017990 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-10-02 | $0.0017650 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-10-03 | $0.0017290 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-10-04 | $0.0017320 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-10-05 | $0.0017630 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-10-06 | $0.0017690 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-10-07 | $0.0017040 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-10-08 | $0.0017100 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-10-09 | $0.0017560 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-10-10 | $0.0018270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-10-11 | $0.0018540 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-10-12 | $0.0018720 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-10-13 | $0.0019350 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-10-14 | $0.0019070 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-10-15 | $0.0018950 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-10-16 | $0.0018890 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-10-17 | $0.0018280 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-10-18 | $0.0018430 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2020-10-19 | $0.0018920 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2020-10-20 | $0.0018970 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2020-10-21 | $0.0018440 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-10-22 | $0.0019570 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2020-10-23 | $0.0020730 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-10-24 | $0.0020480 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-10-25 | $0.0020630 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-10-26 | $0.0020320 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-10-27 | $0.0019660 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-10-28 | $0.0020190 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-10-29 | $0.0019440 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-10-30 | $0.0019380 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-10-31 | $0.0019140 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-11-01 | $0.0019340 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-11-02 | $0.0019820 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-11-03 | $0.0019180 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-11-04 | $0.0019410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-11-05 | $0.0020130 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-11-06 | $0.0020840 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-11-07 | $0.0022820 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-11-08 | $0.0021790 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-11-09 | $0.0022740 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-11-10 | $0.0022220 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-11-11 | $0.0022540 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-11-12 | $0.0023200 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-11-13 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-11-14 | $0.0023840 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-11-15 | $0.0023050 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-11-16 | $0.0022430 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2020-11-17 | $0.0023030 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-11-18 | $0.0024140 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-11-19 | $0.0023940 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-11-20 | $0.0023590 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-11-21 | $0.0025520 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-11-22 | $0.0027610 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-11-23 | $0.0028000 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-11-24 | $0.0030460 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2020-11-25 | $0.0030250 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-11-26 | $0.0028470 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2020-11-27 | $0.0026010 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-11-28 | $0.0025940 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-11-29 | $0.0026900 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2020-11-30 | $0.0028800 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2020-12-01 | $0.0030810 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-12-02 | $0.0029310 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-12-03 | $0.0029910 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-12-04 | $0.0030830 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-12-05 | $0.0028380 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-12-06 | $0.0029860 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2020-12-07 | $0.0030110 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-12-08 | $0.0029580 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2020-12-09 | $0.0027740 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-12-10 | $0.0028670 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-12-11 | $0.0027920 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-12-12 | $0.0027210 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2020-12-13 | $0.0028410 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2020-12-14 | $0.0029540 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-12-15 | $0.0029320 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-12-16 | $0.0029460 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-12-17 | $0.0031890 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2020-12-18 | $0.0032160 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-12-19 | $0.0032730 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-12-20 | $0.0032940 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-12-21 | $0.0031910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2020-12-22 | $0.0030400 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2020-12-23 | $0.0031860 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-12-24 | $0.0029260 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-12-25 | $0.0030620 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-12-26 | $0.0031340 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2020-12-27 | $0.0031800 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2020-12-28 | $0.0034200 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2020-12-29 | $0.0036480 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2020-12-30 | $0.0036580 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-12-31 | $0.0037630 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-01-01 | $0.0036860 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-01-02 | $0.0036530 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2021-01-03 | $0.0038750 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2021-01-04 | $0.0048930 | $0.005216 | $0.005216 | $0.005216 |
| 2021-01-05 | $0.005216 | $0.005516 | $0.005516 | $0.005516 |
| 2021-01-06 | $0.005516 | $0.006053 | $0.006053 | $0.006053 |
| 2021-01-07 | $0.006053 | $0.006128 | $0.006128 | $0.006128 |
| 2021-01-08 | $0.006128 | $0.006085 | $0.006085 | $0.006085 |
| 2021-01-09 | $0.006085 | $0.006400 | $0.006400 | $0.006400 |
| 2021-01-10 | $0.006400 | $0.006279 | $0.006279 | $0.006279 |
| 2021-01-11 | $0.006279 | $0.005442 | $0.005442 | $0.005442 |
| 2021-01-12 | $0.005442 | $0.005250 | $0.005250 | $0.005250 |
| 2021-01-13 | $0.005250 | $0.005649 | $0.005649 | $0.005649 |
| 2021-01-14 | $0.005649 | $0.006161 | $0.006161 | $0.006161 |
| 2021-01-15 | $0.006161 | $0.005845 | $0.005845 | $0.005845 |
| 2021-01-16 | $0.005845 | $0.006143 | $0.006143 | $0.006143 |
| 2021-01-17 | $0.006143 | $0.006169 | $0.006169 | $0.006169 |
| 2021-01-18 | $0.006169 | $0.006292 | $0.006292 | $0.006292 |
| 2021-01-19 | $0.006292 | $0.006838 | $0.006838 | $0.006838 |
| 2021-01-20 | $0.006838 | $0.006889 | $0.006889 | $0.006889 |
| 2021-01-21 | $0.006889 | $0.005557 | $0.005557 | $0.005557 |
| 2021-01-22 | $0.005557 | $0.006173 | $0.006173 | $0.006173 |
| 2021-01-23 | $0.006173 | $0.006170 | $0.006170 | $0.006170 |
| 2021-01-24 | $0.006170 | $0.006962 | $0.006962 | $0.006962 |
| 2021-01-25 | $0.006962 | $0.006592 | $0.006592 | $0.006592 |
| 2021-01-26 | $0.006592 | $0.006841 | $0.006841 | $0.006841 |
| 2021-01-27 | $0.006841 | $0.006208 | $0.006208 | $0.006208 |
| 2021-01-28 | $0.006208 | $0.006654 | $0.006654 | $0.006654 |
| 2021-01-29 | $0.006654 | $0.006896 | $0.006896 | $0.006896 |
| 2021-01-30 | $0.006896 | $0.006897 | $0.006897 | $0.006897 |
| 2021-01-31 | $0.006897 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-01 | $0.006571 | $0.006873 | $0.006873 | $0.006873 |
| 2021-02-02 | $0.006873 | $0.007570 | $0.007570 | $0.007570 |
| 2021-02-03 | $0.007570 | $0.008336 | $0.008336 | $0.008336 |
| 2021-02-04 | $0.008336 | $0.007987 | $0.007987 | $0.007987 |
| 2021-02-05 | $0.007987 | $0.008607 | $0.008607 | $0.008607 |
| 2021-02-06 | $0.008607 | $0.008396 | $0.008396 | $0.008396 |
| 2021-02-07 | $0.008396 | $0.008073 | $0.008073 | $0.008073 |
| 2021-02-08 | $0.008073 | $0.008764 | $0.008764 | $0.008764 |
| 2021-02-09 | $0.008764 | $0.008860 | $0.008860 | $0.008860 |
| 2021-02-10 | $0.008860 | $0.008715 | $0.008715 | $0.008715 |
| 2021-02-11 | $0.008715 | $0.008938 | $0.008938 | $0.008938 |
| 2021-02-12 | $0.008938 | $0.009224 | $0.009224 | $0.009224 |
| 2021-02-13 | $0.009224 | $0.009087 | $0.009087 | $0.009087 |
| 2021-02-14 | $0.009087 | $0.009015 | $0.009015 | $0.009015 |
| 2021-02-15 | $0.009015 | $0.008897 | $0.008897 | $0.008897 |
| 2021-02-16 | $0.008897 | $0.008914 | $0.008914 | $0.008914 |
| 2021-02-17 | $0.008914 | $0.009256 | $0.009256 | $0.009256 |
| 2021-02-18 | $0.009256 | $0.009698 | $0.009698 | $0.009698 |
| 2021-02-19 | $0.009698 | $0.009787 | $0.009787 | $0.009787 |
| 2021-02-20 | $0.009787 | $0.009576 | $0.009576 | $0.009576 |
| 2021-02-21 | $0.009576 | $0.009676 | $0.009676 | $0.009676 |
| 2021-02-22 | $0.009676 | $0.008890 | $0.008890 | $0.008890 |
| 2021-02-23 | $0.008890 | $0.007891 | $0.007891 | $0.007891 |
| 2021-02-24 | $0.007891 | $0.008126 | $0.008126 | $0.008126 |
| 2021-02-25 | $0.008126 | $0.007409 | $0.007409 | $0.007409 |
| 2021-02-26 | $0.007409 | $0.007230 | $0.007230 | $0.007230 |
| 2021-02-27 | $0.007230 | $0.007301 | $0.007301 | $0.007301 |
| 2021-02-28 | $0.007301 | $0.007113 | $0.007113 | $0.007113 |
| 2021-03-01 | $0.007113 | $0.007857 | $0.007857 | $0.007857 |
| 2021-03-02 | $0.007857 | $0.007443 | $0.007443 | $0.007443 |
| 2021-03-03 | $0.007443 | $0.007843 | $0.007843 | $0.007843 |
| 2021-03-04 | $0.007843 | $0.007692 | $0.007692 | $0.007692 |
| 2021-03-05 | $0.007692 | $0.007649 | $0.007649 | $0.007649 |
| 2021-03-06 | $0.007649 | $0.008257 | $0.008257 | $0.008257 |
| 2021-03-07 | $0.008257 | $0.008632 | $0.008632 | $0.008632 |
| 2021-03-08 | $0.008632 | $0.009172 | $0.009172 | $0.009172 |
| 2021-03-09 | $0.009172 | $0.009361 | $0.009361 | $0.009361 |
| 2021-03-10 | $0.009361 | $0.008978 | $0.008978 | $0.008978 |
| 2021-03-11 | $0.008978 | $0.009135 | $0.009135 | $0.009135 |
| 2021-03-12 | $0.009135 | $0.008839 | $0.008839 | $0.008839 |
| 2021-03-13 | $0.008839 | $0.009606 | $0.009606 | $0.009606 |
| 2021-03-14 | $0.009606 | $0.009243 | $0.009243 | $0.009243 |
| 2021-03-15 | $0.009243 | $0.008974 | $0.008974 | $0.008974 |
| 2021-03-16 | $0.008974 | $0.009028 | $0.009028 | $0.009028 |
| 2021-03-17 | $0.009028 | $0.009115 | $0.009115 | $0.009115 |
| 2021-03-18 | $0.009115 | $0.008881 | $0.008881 | $0.008881 |
| 2021-03-19 | $0.008881 | $0.009049 | $0.009049 | $0.009049 |
| 2021-03-20 | $0.009049 | $0.009027 | $0.009027 | $0.009027 |
| 2021-03-21 | $0.009027 | $0.008920 | $0.008920 | $0.008920 |
| 2021-03-22 | $0.008920 | $0.008410 | $0.008410 | $0.008410 |
| 2021-03-23 | $0.008410 | $0.008343 | $0.008343 | $0.008343 |
| 2021-03-24 | $0.008343 | $0.007916 | $0.007916 | $0.007916 |
| 2021-03-25 | $0.007916 | $0.007935 | $0.007935 | $0.007935 |
| 2021-03-26 | $0.007935 | $0.008499 | $0.008499 | $0.008499 |
| 2021-03-27 | $0.008499 | $0.008570 | $0.008570 | $0.008570 |
| 2021-03-28 | $0.008570 | $0.008434 | $0.008434 | $0.008434 |
| 2021-03-29 | $0.008434 | $0.009082 | $0.009082 | $0.009082 |
| 2021-03-30 | $0.009082 | $0.009207 | $0.009207 | $0.009207 |
| 2021-03-31 | $0.009207 | $0.009595 | $0.009595 | $0.009595 |
| 2021-04-01 | $0.009595 | $0.009838 | $0.009838 | $0.009838 |
| 2021-04-02 | $0.009838 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-04-03 | $0.0106700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-04-04 | $0.0100500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-04-05 | $0.0103800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-04-06 | $0.0105400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-04-07 | $0.0105600 | $0.009821 | $0.009821 | $0.009821 |
| 2021-04-08 | $0.009821 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-04-09 | $0.0104100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-04-10 | $0.0103300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-04-11 | $0.0106700 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-12 | $0.0107500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-13 | $0.0106900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-04-14 | $0.0114900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-04-15 | $0.0121600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-04-16 | $0.0125900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-04-17 | $0.0121300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-04-18 | $0.0115900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-04-19 | $0.0112000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-04-20 | $0.0108200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-04-21 | $0.0116600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-04-22 | $0.0117900 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-04-23 | $0.0120100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-04-24 | $0.0118500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-04-25 | $0.0110800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-04-26 | $0.0116100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-04-27 | $0.0126700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-04-28 | $0.0133400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-04-29 | $0.0137500 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-04-30 | $0.0137900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-05-01 | $0.0138800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-05-02 | $0.0147400 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-05-03 | $0.0147600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-05-04 | $0.0171600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-05-05 | $0.0162100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-05-06 | $0.0176400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-05-07 | $0.0174600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-05-08 | $0.0174200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-05-09 | $0.0195800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-05-10 | $0.0196400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-05-11 | $0.0197500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-05-12 | $0.0208900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-05-13 | $0.0190600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-05-14 | $0.0185900 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-05-15 | $0.0204000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-05-16 | $0.0182200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-05-17 | $0.0179300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-05-18 | $0.0164000 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-05-19 | $0.0168900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-05-20 | $0.0122100 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-05-21 | $0.0138600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-05-22 | $0.0121800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-05-23 | $0.0114900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-05-24 | $0.0104900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-05-25 | $0.0132400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-05-26 | $0.0135400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-05-27 | $0.0144400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-05-28 | $0.0137100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-05-29 | $0.0120600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-05-30 | $0.0113900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-05-31 | $0.0119300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-06-01 | $0.0135400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-06-02 | $0.0131700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-06-03 | $0.0135300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-06-04 | $0.0142800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-06-05 | $0.0134600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-06-06 | $0.0131500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-06-07 | $0.0135500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-06-08 | $0.0129700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-06-09 | $0.0125500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-06-10 | $0.0130500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-11 | $0.0123600 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-06-12 | $0.0117800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-06-13 | $0.0118500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-06-14 | $0.0125500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-06-15 | $0.0129100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-06-16 | $0.0127200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-06-17 | $0.0118400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-06-18 | $0.0118600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-06-19 | $0.0111700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-06-20 | $0.0108300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-06-21 | $0.0112200 | $0.009439 | $0.009439 | $0.009439 |
| 2021-06-22 | $0.009439 | $0.009404 | $0.009404 | $0.009404 |
| 2021-06-23 | $0.009404 | $0.009843 | $0.009843 | $0.009843 |
| 2021-06-24 | $0.009843 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2021-06-25 | $0.0099450 | $0.009051 | $0.009051 | $0.009051 |
| 2021-06-26 | $0.009051 | $0.009155 | $0.009155 | $0.009155 |
| 2021-06-27 | $0.009155 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2021-06-28 | $0.0099170 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-06-29 | $0.0104200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-06-30 | $0.0108300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-07-01 | $0.0113800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-07-02 | $0.0105500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-07-03 | $0.0107800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-07-04 | $0.0111400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-07-05 | $0.0116200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-07-06 | $0.0109800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-07 | $0.0116100 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-07-08 | $0.0115900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-07-09 | $0.0105700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-10 | $0.0107300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-07-11 | $0.0105500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-07-12 | $0.0107000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-07-13 | $0.0101600 | $0.009703 | $0.009703 | $0.009703 |
| 2021-07-14 | $0.009703 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2021-07-15 | $0.0099710 | $0.009591 | $0.009591 | $0.009591 |
| 2021-07-16 | $0.009591 | $0.009385 | $0.009385 | $0.009385 |
| 2021-07-17 | $0.009385 | $0.009500 | $0.009500 | $0.009500 |
| 2021-07-18 | $0.009500 | $0.009460 | $0.009460 | $0.009460 |
| 2021-07-19 | $0.009460 | $0.009093 | $0.009093 | $0.009093 |
| 2021-07-20 | $0.009093 | $0.008933 | $0.008933 | $0.008933 |
| 2021-07-21 | $0.008933 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2021-07-22 | $0.0099750 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-07-23 | $0.0101200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-07-24 | $0.0106300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-07-25 | $0.0109300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-07-26 | $0.0109700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-07-27 | $0.0111400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-07-28 | $0.0115100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-07-29 | $0.0115100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-07-30 | $0.0119200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-07-31 | $0.0123200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-08-01 | $0.0126600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-08-02 | $0.0127800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-08-03 | $0.0130400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-08-04 | $0.0125400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-08-05 | $0.0136300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-08-06 | $0.0141500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-08-07 | $0.0144600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-08-08 | $0.0158100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-08-09 | $0.0150700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-08-10 | $0.0158200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-08-11 | $0.0157100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-08-12 | $0.0158200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-08-13 | $0.0152400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-08-14 | $0.0166200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-08-15 | $0.0163300 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-08-16 | $0.0165600 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-08-17 | $0.0157400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-08-18 | $0.0150600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-08-19 | $0.0150700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-08-20 | $0.0159200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-08-21 | $0.0164300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-08-22 | $0.0161300 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-08-23 | $0.0162100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-08-24 | $0.0166100 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-08-25 | $0.0158600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-08-26 | $0.0161400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-08-27 | $0.0154700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-08-28 | $0.0163800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-08-29 | $0.0162300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-08-30 | $0.0161300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-08-31 | $0.0161400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-09-01 | $0.0171800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-09-02 | $0.0191500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-09-03 | $0.0189400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-09-04 | $0.0197000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-09-05 | $0.0194400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-09-06 | $0.0197600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-09-07 | $0.0196400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-09-08 | $0.0171700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-09-09 | $0.0175000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-09-10 | $0.0171200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-09-11 | $0.0160500 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-09-12 | $0.0163300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-09-13 | $0.0170300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-09-14 | $0.0164300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-09-15 | $0.0171800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-09-16 | $0.0180800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-09-17 | $0.0178500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-09-18 | $0.0169900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-09-19 | $0.0171800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-09-20 | $0.0166400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-09-21 | $0.0148300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-09-22 | $0.0138000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-09-23 | $0.0153900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-09-24 | $0.0157700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-09-25 | $0.0146500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-09-26 | $0.0146300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-09-27 | $0.0153200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-09-28 | $0.0146400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-09-29 | $0.0140400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-09-30 | $0.0142500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-01 | $0.0150000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-10-02 | $0.0165500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-10-03 | $0.0169500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-10-04 | $0.0171000 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-10-05 | $0.0169200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-10-06 | $0.0175800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-10-07 | $0.0178800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-10-08 | $0.0179400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-10-09 | $0.0178100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-10-10 | $0.0178800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-10-11 | $0.0170800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-10-12 | $0.0177200 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-10-13 | $0.0174500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-10-14 | $0.0180400 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-10-15 | $0.0189600 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-10-16 | $0.0193400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-10-17 | $0.0191500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-10-18 | $0.0192300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-19 | $0.0187300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-10-20 | $0.0193900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-10-21 | $0.0208100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-10-22 | $0.0203100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-10-23 | $0.0198600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-10-24 | $0.0208400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-10-25 | $0.0204100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-10-26 | $0.0211000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-27 | $0.0206500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-10-28 | $0.0196200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-10-29 | $0.0214400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-10-30 | $0.0220900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-10-31 | $0.0216200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-11-01 | $0.0214500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-11-02 | $0.0216100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-11-03 | $0.0229700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-11-04 | $0.0230200 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-11-05 | $0.0226800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-11-06 | $0.0224000 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-11-07 | $0.0226100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-11-08 | $0.0230900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-11-09 | $0.0240500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-11-10 | $0.0236600 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-11-11 | $0.0231600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-11-12 | $0.0236100 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-13 | $0.0233400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-11-14 | $0.0232300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-11-15 | $0.0231400 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-11-16 | $0.0228100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-11-17 | $0.0210500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-11-18 | $0.0214500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-11-19 | $0.0199900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-11-20 | $0.0215000 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-11-21 | $0.0220800 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-11-22 | $0.0213200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-11-23 | $0.0204500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-11-24 | $0.0217100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-11-25 | $0.0213600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-11-26 | $0.0226200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-11-27 | $0.0202100 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-11-28 | $0.0205000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-11-29 | $0.0214900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-30 | $0.0222400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-12-01 | $0.0231600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-12-02 | $0.0229400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-12-03 | $0.0225700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-12-04 | $0.0211000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-12-05 | $0.0206200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-12-06 | $0.0210100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-12-07 | $0.0217900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-12-08 | $0.0215500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-12-09 | $0.0222000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-10 | $0.0205600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-12-11 | $0.0195100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-12-12 | $0.0204400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-12-13 | $0.0206800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-12-14 | $0.0189300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-12-15 | $0.0193100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-12-16 | $0.0201000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-17 | $0.0197900 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-12-18 | $0.0193800 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-12-19 | $0.0198100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-12-20 | $0.0196200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-12-21 | $0.0197300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-22 | $0.0200900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-12-23 | $0.0199100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-24 | $0.0205600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-25 | $0.0202400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-12-26 | $0.0204900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-12-27 | $0.0203200 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-12-28 | $0.0201900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-12-29 | $0.0189700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-12-30 | $0.0181500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-12-31 | $0.0185500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-01-01 | $0.0183800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-01-02 | $0.0188300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-01-03 | $0.0191500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-01-04 | $0.0188300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-01-05 | $0.0189300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-01-06 | $0.0176800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-07 | $0.0170300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-01-08 | $0.0159800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-01-09 | $0.0154000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-10 | $0.0157500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-11 | $0.0154200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-12 | $0.0162000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-01-13 | $0.0168700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-01-14 | $0.0162100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-01-15 | $0.0165500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-01-16 | $0.0166400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-17 | $0.0167500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-18 | $0.0160500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-01-19 | $0.0158100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-20 | $0.0154200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-01-21 | $0.0150100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-22 | $0.0128500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-23 | $0.0120600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-01-24 | $0.0127100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-25 | $0.0122100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-01-26 | $0.0123000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-01-27 | $0.0123200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-28 | $0.0121300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-29 | $0.0127400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-30 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-31 | $0.0130200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-02-01 | $0.0134500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-02-02 | $0.0139500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-02-03 | $0.0134100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-02-04 | $0.0134900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-05 | $0.0149900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-02-06 | $0.0150800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-02-07 | $0.0152900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-02-08 | $0.0157100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-02-09 | $0.0155900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-02-10 | $0.0162300 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-02-11 | $0.0153700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-02-12 | $0.0146400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-13 | $0.0145900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-02-14 | $0.0143600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-15 | $0.0146600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-02-16 | $0.0159300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-02-17 | $0.0156200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-18 | $0.0144700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-19 | $0.0139000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-20 | $0.0138200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-02-21 | $0.0131100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-02-22 | $0.0128500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-23 | $0.0131900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-02-24 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-02-25 | $0.0129900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-02-26 | $0.0138500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-27 | $0.0139000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-28 | $0.0130900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-03-01 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-03-02 | $0.0148800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-03-03 | $0.0147500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-03-04 | $0.0141700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-03-05 | $0.0131100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-03-06 | $0.0133300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-07 | $0.0127600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-03-08 | $0.0124800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-03-09 | $0.0129000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-10 | $0.0136700 | $0.0133400 | $0.0136700 | $0.0133100 |
Märkte
Decred Crypto Market
| Pair | Austausch |
|---|---|
| EQC/ETH | ethermium |
| EQC/ETH | idex |
| EQC/ETH | nebula |
| EQC/ETH | tokenstore |
Description
Decred Crypto ICO Description
Ethereum Qchain Token is an advertising platform that offers branded content, sponsorship, and marketing between advertisers and digital publishers or content creators.
Ethereum Qchain Token (EQC) is an ERC20 compliant token in the Ethereum Network and is used in the platform as a method of payment and reward.
Technologie
Decred Crypto Technology
Sorry, detailed technology about Decred is not currently available
Eigenschaften
Decred Crypto Features
Sorry, detailed features about Decred is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen