EMT Coin Values EMT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteEmanate Crypto Coin Rank 3344
Webseite
Weißes Papier
N/A
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Emanate
Emanate valuesUSD Preis $ 0.0311
$ 0.0311
Emanate BTC Preis 0.00000053
0.00000053
Emanate 24h Vol $ 24,719
$ 24,719
Emanate Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
8.11 %
24 H
30.35 %
7 d
108.67 %
Heute Emanate Preis in US-Dollar ist derzeit
0.0311
USD, und wenn in konvertiert Bitcoin ist
0.00000053
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Emanate Die Preise erfahren derzeit eine Änderung von 30.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Emanate wurde gehandelt Krypto-Austausch. Erhalten Emanate's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
EMT Diagramme
Emanate Preis Diagramme
EMT Hoch / Niedrig Preis Chart
Emanate Preis Hoch / Niedrig Preis Chart
Historische Daten
Emanate Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $0.3388000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2017-10-16 | $0.3366000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2017-10-17 | $0.3342000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2017-10-18 | $0.3161000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2017-10-19 | $0.3135000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2017-10-20 | $0.3074000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2017-10-21 | $0.3031000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2017-10-22 | $0.2996000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2017-10-23 | $0.2940000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2017-10-24 | $0.2853000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2017-10-25 | $0.1186000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2017-10-26 | $0.2312000 | $0.2157000 | $0.2305000 | $0.2157000 |
| 2017-10-27 | $0.2157000 | $0.2134000 | $0.2398000 | $0.1037000 |
| 2017-10-28 | $0.2134000 | $0.1466000 | $0.2112000 | $0.1466000 |
| 2017-10-29 | $0.1466000 | $0.1459000 | $0.4865000 | $0.0760 |
| 2017-10-30 | $0.1459000 | $0.1549000 | $0.1549000 | $0.1442000 |
| 2017-10-31 | $0.1549000 | $0.1123000 | $0.1533000 | $0.1123000 |
| 2017-11-01 | $0.0759 | $0.0608 | $0.0724 | $0.0608 |
| 2017-11-02 | $0.0289700 | $0.0997200 | $0.0997200 | $0.0285200 |
| 2017-11-03 | $0.0883 | $0.0944 | $0.0944 | $0.0944 |
| 2017-11-04 | $0.0944 | $0.1260000 | $0.1260000 | $0.0900 |
| 2017-11-05 | $0.1260000 | $0.0355500 | $0.1244000 | $0.0325900 |
| 2017-11-06 | $0.0355500 | $0.0365400 | $0.0867 | $0.0356200 |
| 2017-11-07 | $0.0365400 | $0.0785 | $0.0788 | $0.0359300 |
| 2017-11-08 | $0.0785 | $0.0649 | $0.0827 | $0.0645 |
| 2017-11-09 | $0.0649 | $0.0860 | $0.0860 | $0.0675 |
| 2017-11-10 | $0.1343000 | $0.1247000 | $0.1247000 | $0.0858 |
| 2017-11-11 | $0.1039000 | $0.1854000 | $0.1854000 | $0.1100000 |
| 2017-11-12 | $0.1571000 | $0.1071000 | $0.1530000 | $0.1071000 |
| 2017-11-13 | $0.1071000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2017-11-14 | $0.1353000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2017-11-15 | $0.0904 | $0.0894 | $0.0894 | $0.0894 |
| 2017-11-16 | $0.0861 | $0.0892 | $0.0892 | $0.0859 |
| 2017-11-17 | $0.0859 | $0.0364900 | $0.0863 | $0.0331700 |
| 2017-11-18 | $0.1327000 | $0.0398600 | $0.1387000 | $0.0346700 |
| 2017-11-19 | $0.0398600 | $0.0709 | $0.0851 | $0.0354600 |
| 2017-11-20 | $0.0464600 | $0.0618 | $0.0845 | $0.0478000 |
| 2017-11-21 | $0.0618 | $0.0436200 | $0.0757 | $0.0360500 |
| 2017-11-22 | $0.0436200 | $0.0533 | $0.0571 | $0.0460800 |
| 2017-11-23 | $0.0533 | $0.0574 | $0.0574 | $0.0569 |
| 2017-11-24 | $0.0573 | $0.0748 | $0.0748 | $0.0663 |
| 2017-11-25 | $0.0748 | $0.0657 | $0.0739 | $0.0657 |
| 2017-11-26 | $0.0657 | $0.0666 | $0.0833 | $0.0664 |
| 2017-11-27 | $0.0666 | $0.0676 | $0.0689 | $0.0671 |
| 2017-11-28 | $0.0676 | $0.0532 | $0.0676 | $0.0532 |
| 2017-11-29 | $0.0653 | $0.0487700 | $0.0598 | $0.0487700 |
| 2017-11-30 | $0.0487500 | $0.0674 | $0.1011000 | $0.0000000 |
| 2017-12-01 | $0.0549 | $0.0585 | $0.0585 | $0.0582 |
| 2017-12-02 | $0.1379000 | $0.0595 | $0.1368000 | $0.0595 |
| 2017-12-03 | $0.0595 | $0.1028000 | $0.1028000 | $0.0000090 |
| 2017-12-04 | $0.0593 | $0.0592 | $0.0598 | $0.0592 |
| 2017-12-05 | $0.0598 | $0.009079 | $0.0581 | $0.009079 |
| 2017-12-06 | $0.009079 | $0.0535 | $0.0549 | $0.008450 |
| 2017-12-07 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2017-12-08 | $0.0533 | $0.0578 | $0.0578 | $0.0511 |
| 2017-12-09 | $0.0578 | $0.0605 | $0.0605 | $0.0605 |
| 2017-12-10 | $0.0605 | $0.0567 | $0.0567 | $0.0559 |
| 2017-12-11 | $0.0633 | $0.0667 | $0.0744 | $0.0667 |
| 2017-12-12 | $0.0650 | $0.0832 | $0.0832 | $0.0832 |
| 2017-12-13 | $0.0832 | $0.0886 | $0.0886 | $0.0886 |
| 2017-12-14 | $0.0886 | $0.0879 | $0.0879 | $0.0879 |
| 2017-12-15 | $0.0879 | $0.0616 | $0.0867 | $0.0547 |
| 2017-12-16 | $0.0616 | $0.0624 | $0.0624 | $0.0304800 |
| 2017-12-17 | $0.0623 | $0.0358900 | $0.0646 | $0.0323700 |
| 2017-12-18 | $0.0395500 | $0.0393100 | $0.0700 | $0.0393100 |
| 2017-12-19 | $0.0393200 | $0.0812 | $0.0812 | $0.0284400 |
| 2017-12-20 | $0.0934 | $0.0975 | $0.0975 | $0.0919 |
| 2017-12-21 | $0.0975 | $0.0963 | $0.0963 | $0.0963 |
| 2017-12-22 | $0.0963 | $0.0803 | $0.0803 | $0.0803 |
| 2017-12-23 | $0.0803 | $0.0497300 | $0.0855 | $0.0497300 |
| 2017-12-24 | $0.0497300 | $0.0858 | $0.0858 | $0.0479900 |
| 2017-12-25 | $0.0858 | $0.0579 | $0.0918 | $0.0521 |
| 2017-12-26 | $0.0579 | $0.0431700 | $0.0603 | $0.0431700 |
| 2017-12-27 | $0.0452100 | $0.0424700 | $0.0444000 | $0.0424000 |
| 2017-12-28 | $0.0424700 | $0.0422800 | $0.0852 | $0.0358300 |
| 2017-12-29 | $0.0422800 | $0.0836 | $0.0836 | $0.0429000 |
| 2017-12-30 | $0.0836 | $0.0787 | $0.0787 | $0.0762 |
| 2017-12-31 | $0.0787 | $0.0537 | $0.0841 | $0.0527 |
| 2018-01-01 | $0.0537 | $0.0582 | $0.0711 | $0.0548 |
| 2018-01-02 | $0.0582 | $0.0664 | $0.0776 | $0.0664 |
| 2018-01-03 | $0.0664 | $0.1129000 | $0.1129000 | $0.0725 |
| 2018-01-04 | $0.1129000 | $0.1053000 | $0.1134000 | $0.1053000 |
| 2018-01-05 | $0.1053000 | $0.1117000 | $0.1117000 | $0.1078000 |
| 2018-01-06 | $0.1117000 | $0.1264000 | $0.1264000 | $0.1162000 |
| 2018-01-07 | $0.1023000 | $0.2497000 | $0.2497000 | $0.0816 |
| 2018-01-08 | $0.2497000 | $0.2272000 | $0.3408000 | $0.2272000 |
| 2018-01-09 | $0.2272000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2018-01-10 | $0.2578000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2018-01-11 | $0.2498000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2018-01-12 | $0.5673000 | $0.5927000 | $0.6279000 | $0.3153000 |
| 2018-01-13 | $0.5927000 | $0.4294000 | $0.6896000 | $0.3463000 |
| 2018-01-14 | $0.4432000 | $0.5424000 | $0.5424000 | $0.1917000 |
| 2018-01-15 | $0.5424000 | $0.3197000 | $0.5102000 | $0.3197000 |
| 2018-01-16 | $0.3197000 | $0.2626000 | $0.3151000 | $0.1596000 |
| 2018-01-17 | $0.3886000 | $0.3094000 | $0.3791000 | $0.3094000 |
| 2018-01-18 | $0.2409000 | $0.2532000 | $0.3058000 | $0.2380000 |
| 2018-01-19 | $0.3058000 | $0.1971000 | $0.3132000 | $0.1971000 |
| 2018-01-20 | $0.1971000 | $0.3336000 | $0.3336000 | $0.1773000 |
| 2018-01-21 | $0.1795000 | $0.2833000 | $0.2833000 | $0.1637000 |
| 2018-01-22 | $0.2833000 | $0.1999000 | $0.2804000 | $0.1550000 |
| 2018-01-23 | $0.2000000 | $0.2461000 | $0.2461000 | $0.1969000 |
| 2018-01-24 | $0.2461000 | $0.1662000 | $0.2717000 | $0.0648 |
| 2018-01-25 | $0.1661000 | $0.1570000 | $0.2594000 | $0.1570000 |
| 2018-01-26 | $0.1570000 | $0.1049000 | $0.1573000 | $0.1049000 |
| 2018-01-27 | $0.0944 | $0.2328000 | $0.2328000 | $0.0998200 |
| 2018-01-28 | $0.2328000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2018-01-29 | $0.2930000 | $0.2925000 | $0.2925000 | $0.2783000 |
| 2018-01-30 | $0.2925000 | $0.0830 | $15,956,250.00 | $0.0830 |
| 2018-01-31 | $0.0830 | $0.2610000 | $0.2610000 | $0.0867 |
| 2018-02-01 | $0.2610000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2018-02-02 | $0.2411000 | $0.0561 | $0.2155000 | $0.0561 |
| 2018-02-03 | $0.0561 | $0.0593 | $0.0593 | $0.0593 |
| 2018-02-04 | $0.0971 | $0.1819000 | $0.1819000 | $0.0828 |
| 2018-02-05 | $0.1816000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2018-02-06 | $0.1528000 | $0.0785 | $0.1725000 | $0.0785 |
| 2018-02-07 | $0.0785 | $0.0752 | $0.0752 | $0.0752 |
| 2018-02-08 | $0.0752 | $0.0814 | $0.0814 | $0.0814 |
| 2018-02-09 | $0.0814 | $0.0878 | $0.0878 | $0.0878 |
| 2018-02-10 | $0.0878 | $0.0851 | $0.0851 | $0.0851 |
| 2018-02-11 | $0.0851 | $0.0811 | $0.0811 | $0.0811 |
| 2018-02-12 | $0.0811 | $0.0865 | $0.0865 | $0.0865 |
| 2018-02-13 | $0.0865 | $0.0841 | $0.0841 | $0.0841 |
| 2018-02-14 | $0.0841 | $0.0920 | $0.0920 | $0.0920 |
| 2018-02-15 | $0.0920 | $0.0928 | $0.0928 | $0.0928 |
| 2018-02-16 | $0.0928 | $0.0938 | $0.0938 | $0.0938 |
| 2018-02-17 | $0.0938 | $0.0975 | $0.0975 | $0.0975 |
| 2018-02-18 | $0.0975 | $0.0914 | $0.0914 | $0.0914 |
| 2018-02-19 | $0.0914 | $0.0940 | $0.0940 | $0.0940 |
| 2018-02-20 | $0.0940 | $0.0886 | $0.0886 | $0.0886 |
| 2018-02-21 | $0.0886 | $0.0840 | $0.0840 | $0.0840 |
| 2018-02-22 | $0.0840 | $0.0805 | $0.0805 | $0.0805 |
| 2018-02-23 | $0.0805 | $0.0855 | $0.0855 | $0.0855 |
| 2018-02-24 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2018-02-25 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2018-02-26 | $0.0840 | $0.0868 | $0.0868 | $0.0868 |
| 2018-02-27 | $0.0868 | $0.0872 | $0.0872 | $0.0872 |
| 2018-02-28 | $0.0872 | $0.0852 | $0.0852 | $0.0852 |
| 2018-03-01 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2018-03-02 | $0.0870 | $0.0523 | $0.0856 | $0.0523 |
| 2018-03-03 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2018-03-04 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2018-03-05 | $0.0529 | $0.0519 | $0.0519 | $0.0519 |
| 2018-03-06 | $0.0519 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2018-03-07 | $0.0498400 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2018-03-08 | $0.0450800 | $0.0391300 | $0.0419400 | $0.0391300 |
| 2018-03-09 | $0.0391300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2018-03-10 | $0.0407000 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2018-03-11 | $0.0416900 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2018-03-12 | $0.0440100 | $0.1359000 | $0.1386000 | $0.0425900 |
| 2018-03-13 | $0.1199000 | $0.1242000 | $0.1345000 | $0.1187000 |
| 2018-03-14 | $0.1242000 | $0.1410000 | $0.1410000 | $0.0993300 |
| 2018-03-15 | $0.1410000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-03-16 | $0.1405000 | $0.1363000 | $0.1381000 | $0.1363000 |
| 2018-03-17 | $0.1363000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-03-18 | $0.1248000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-03-19 | $0.1220000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-03-20 | $0.1261000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2018-03-21 | $0.1266000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-03-22 | $0.1271000 | $0.1188000 | $0.1226000 | $0.0409100 |
| 2018-03-23 | $0.1236000 | $0.0412100 | $0.1245000 | $0.0412100 |
| 2018-03-24 | $0.0412100 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2018-03-25 | $0.0394200 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2018-03-26 | $0.0396300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2018-03-27 | $0.0368400 | $0.0381500 | $0.0381500 | $0.0340100 |
| 2018-03-28 | $0.0381500 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2018-03-29 | $0.0379000 | $0.0215000 | $0.0326300 | $0.0215000 |
| 2018-03-30 | $0.0215000 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2018-03-31 | $0.0220500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-04-01 | $0.0220700 | $0.0701 | $0.0701 | $0.0212200 |
| 2018-04-02 | $0.0701 | $0.0712 | $0.0712 | $0.0712 |
| 2018-04-03 | $0.0712 | $0.0770 | $0.0770 | $0.0770 |
| 2018-04-04 | $0.0770 | $0.0701 | $0.0701 | $0.0701 |
| 2018-04-05 | $0.0212000 | $0.0835 | $0.0835 | $0.0213600 |
| 2018-04-06 | $0.0835 | $0.0811 | $0.0811 | $0.0811 |
| 2018-04-07 | $0.0811 | $0.0843 | $0.0843 | $0.0843 |
| 2018-04-08 | $0.0843 | $0.0878 | $0.0878 | $0.0878 |
| 2018-04-09 | $0.0878 | $0.0874 | $0.0874 | $0.0874 |
| 2018-04-10 | $0.0874 | $0.0665 | $0.0910 | $0.0665 |
| 2018-04-11 | $0.0665 | $0.0157100 | $0.0689 | $0.0157100 |
| 2018-04-12 | $0.0702 | $0.0805 | $0.0805 | $0.0805 |
| 2018-04-13 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2018-04-14 | $0.0807 | $0.0301700 | $0.0820 | $0.0301700 |
| 2018-04-15 | $0.0301700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2018-04-16 | $0.0320500 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2018-04-17 | $0.0307000 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-04-18 | $0.0301800 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2018-04-19 | $0.0315500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-04-20 | $0.0340400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2018-04-21 | $0.0370300 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2018-04-22 | $0.0363100 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2018-04-23 | $0.0372800 | $0.0515 | $0.0515 | $0.0386500 |
| 2018-04-24 | $0.0515 | $0.0914 | $0.0914 | $0.0563 |
| 2018-04-25 | $0.0281400 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-04-26 | $0.0247000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-04-27 | $0.0264600 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-04-28 | $0.0257200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2018-04-29 | $0.0273200 | $0.0689 | $0.0689 | $0.0275700 |
| 2018-04-30 | $0.0689 | $0.0274700 | $0.0670 | $0.0274700 |
| 2018-05-01 | $0.0274700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-05-02 | $0.0275000 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2018-05-03 | $0.0281600 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2018-05-04 | $0.0318900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2018-05-05 | $0.0321500 | $0.0408300 | $0.0408300 | $0.0334800 |
| 2018-05-06 | $0.0285800 | $0.0217400 | $0.0276600 | $0.0217400 |
| 2018-05-07 | $0.0214200 | $0.0278400 | $0.0278400 | $0.0203900 |
| 2018-05-08 | $0.0278400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2018-05-09 | $0.0276700 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-05-10 | $0.0278000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2018-05-11 | $0.0267700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-05-12 | $0.0250800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2018-05-13 | $0.0252900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2018-05-14 | $0.0269900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-05-15 | $0.0269100 | $0.0254000 | $0.0261100 | $0.0254000 |
| 2018-05-16 | $0.0254000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-05-17 | $0.0254400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2018-05-18 | $0.0240600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-05-19 | $0.0249700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-05-20 | $0.0250600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2018-05-21 | $0.0257500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-05-22 | $0.0250800 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2018-05-23 | $0.0230800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-05-24 | $0.0207700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-05-25 | $0.0217000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2018-05-26 | $0.0210500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2018-05-27 | $0.0210900 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-05-28 | $0.0205100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-05-29 | $0.0184300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2018-05-30 | $0.0204000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2018-05-31 | $0.0200600 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-06-01 | $0.0207800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2018-06-02 | $0.0208400 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-06-03 | $0.0212600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2018-06-04 | $0.0222900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2018-06-05 | $0.0212900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-06-06 | $0.0219000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2018-06-07 | $0.0218300 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-06-08 | $0.0217600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-06-09 | $0.0215800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2018-06-10 | $0.0213600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-06-11 | $0.0188900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-06-12 | $0.0191200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-06-13 | $0.0178000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-06-14 | $0.0171500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2018-06-15 | $0.0187100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-06-16 | $0.0175500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-06-17 | $0.0179000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-06-18 | $0.0178900 | $0.0386400 | $0.0386400 | $0.0186300 |
| 2018-06-19 | $0.0386400 | $0.0539 | $0.0829 | $0.0014050 |
| 2018-06-20 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-21 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-22 | $0.0526 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-06-23 | $0.0462200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-06-24 | $0.0474200 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-06-25 | $0.0455300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-06-26 | $0.0458800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-06-27 | $0.0429900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-06-28 | $0.0441700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2018-06-30 | $0.0435300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2018-07-03 | $0.0476600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-07-04 | $0.0461800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-07-05 | $0.0467200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-07-06 | $0.0467600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2018-07-07 | $0.0469900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-07-08 | $0.0485800 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-07-09 | $0.0486200 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2018-07-10 | $0.0471500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2018-07-11 | $0.0432700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2018-07-12 | $0.0445600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-13 | $0.0430900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-07-15 | $0.0433700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-16 | $0.0449600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2018-07-17 | $0.0478800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2018-07-18 | $0.0499100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-07-19 | $0.0479000 | $0.0046870 | $0.0468600 | $0.0046870 |
| 2018-07-20 | $0.0046870 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-07-21 | $0.0044880 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2018-07-22 | $0.0046100 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2018-07-23 | $0.0045760 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-07-24 | $0.0044960 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-07-25 | $0.0047930 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2018-07-26 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-07-27 | $0.0046200 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-07-28 | $0.0046970 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-07-29 | $0.0046860 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2018-07-30 | $0.0046620 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2018-07-31 | $0.0045660 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-08-01 | $0.0043200 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-08-02 | $0.0041990 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-08-03 | $0.0041080 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2018-08-04 | $0.0041760 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2018-08-05 | $0.0040690 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2018-08-06 | $0.0040880 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-08-07 | $0.0040500 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-08-08 | $0.0037790 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2018-08-09 | $0.0035560 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-08-10 | $0.0036350 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2018-08-11 | $0.0033160 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2018-08-12 | $0.0031800 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2018-08-13 | $0.0031820 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-08-14 | $0.0028400 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2018-08-15 | $0.0428600 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2018-08-16 | $0.0433100 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-08-17 | $0.0441700 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-08-18 | $0.0489100 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2018-08-19 | $0.0454100 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2018-08-20 | $0.0461400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2018-08-21 | $0.0417000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2018-08-22 | $0.0432900 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-08-23 | $0.0416400 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2018-08-24 | $0.0424800 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2018-08-25 | $0.0433300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2018-08-26 | $0.0427400 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2018-08-27 | $0.0422400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2018-08-28 | $0.0443600 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2018-08-29 | $0.0455100 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2018-08-30 | $0.0444600 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2018-08-31 | $0.1217000 | $0.1113000 | $0.1219000 | $0.1029000 |
| 2018-09-01 | $0.1112000 | $0.1194000 | $0.1284000 | $0.1048000 |
| 2018-09-02 | $0.1194000 | $0.1238000 | $0.1328000 | $0.1128000 |
| 2018-09-03 | $0.1235000 | $0.1211000 | $0.1246000 | $0.1140000 |
| 2018-09-04 | $0.1211000 | $0.1224000 | $0.1245000 | $0.1176000 |
| 2018-09-05 | $0.1224000 | $0.1221000 | $0.1245000 | $0.1162000 |
| 2018-09-06 | $0.1221000 | $0.1306000 | $0.1388000 | $0.1160000 |
| 2018-09-07 | $0.1305000 | $0.1283000 | $0.1394000 | $0.1256000 |
| 2018-09-08 | $0.1283000 | $0.1310000 | $0.1348000 | $0.1262000 |
| 2018-09-09 | $0.1310000 | $0.1327000 | $0.1399000 | $0.1284000 |
| 2018-09-10 | $0.1327000 | $0.1359000 | $0.1405000 | $0.1300000 |
| 2018-09-11 | $0.1359000 | $0.1304000 | $0.1359000 | $0.1255000 |
| 2018-09-12 | $0.1304000 | $0.1310000 | $0.1315000 | $0.1254000 |
| 2018-09-13 | $0.1309000 | $0.1380000 | $0.1387000 | $0.1305000 |
| 2018-09-14 | $0.1380000 | $0.1344000 | $0.1383000 | $0.1294000 |
| 2018-09-15 | $0.1344000 | $0.1329000 | $0.1385000 | $0.1302000 |
| 2018-09-16 | $0.1329000 | $0.1318000 | $0.1385000 | $0.1301000 |
| 2018-09-17 | $0.1319000 | $0.1317000 | $0.1375000 | $0.1300000 |
| 2018-09-18 | $0.1317000 | $0.1299000 | $0.1372000 | $0.1297000 |
| 2018-09-19 | $0.1302000 | $0.1391000 | $0.1414000 | $0.1282000 |
| 2018-09-20 | $0.1391000 | $0.1230000 | $0.1418000 | $0.1211000 |
| 2018-09-21 | $0.1230000 | $0.1232000 | $0.1347000 | $0.1201000 |
| 2018-09-22 | $0.1233000 | $0.1141000 | $0.1268000 | $0.1057000 |
| 2018-09-23 | $0.1140000 | $0.1116000 | $0.1205000 | $0.0800 |
| 2018-09-24 | $0.1117000 | $0.1099000 | $0.1122000 | $0.1069000 |
| 2018-09-25 | $0.1100000 | $0.1128000 | $0.1154000 | $0.1079000 |
| 2018-09-26 | $0.1129000 | $0.1132000 | $0.1153000 | $0.1097000 |
| 2018-09-27 | $0.1132000 | $0.1170000 | $0.1209000 | $0.1128000 |
| 2018-09-28 | $0.1170000 | $0.1050000 | $0.1177000 | $0.1044000 |
| 2018-09-29 | $0.1050000 | $0.0972 | $0.1073000 | $0.0971 |
| 2018-09-30 | $0.0972 | $0.0951 | $0.0978 | $0.0917 |
| 2018-10-01 | $0.0951 | $0.0962 | $0.0990 | $0.0936 |
| 2018-10-02 | $0.0962 | $0.0960 | $0.0991500 | $0.0894 |
| 2018-10-03 | $0.0960 | $0.0879 | $0.0976 | $0.0858 |
| 2018-10-04 | $0.0879 | $0.0918 | $0.0960 | $0.0877 |
| 2018-10-05 | $0.0919 | $0.0982 | $0.0999000 | $0.0912 |
| 2018-10-06 | $0.0982 | $0.0981 | $0.1028000 | $0.0943 |
| 2018-10-07 | $0.0981 | $0.0994800 | $0.0999800 | $0.0961 |
| 2018-10-08 | $0.0994800 | $0.0971 | $0.1009000 | $0.0925 |
| 2018-10-09 | $0.0971 | $0.0921 | $0.0990 | $0.0891 |
| 2018-10-10 | $0.0921 | $0.0944 | $0.0965 | $0.0885 |
| 2018-10-11 | $0.0944 | $0.0846 | $0.0964 | $0.0815 |
| 2018-10-12 | $0.0846 | $0.0833 | $0.0875 | $0.0799 |
| 2018-10-13 | $0.0833 | $0.0834 | $0.0853 | $0.0790 |
| 2018-10-14 | $0.0834 | $0.0737 | $0.0833 | $0.0721 |
| 2018-10-15 | $0.0737 | $0.0515 | $0.0735 | $0.0244700 |
| 2018-10-16 | $0.0515 | $0.0482600 | $0.0544 | $0.0333800 |
| 2018-10-17 | $0.0484500 | $0.0493100 | $0.0517 | $0.0440400 |
| 2018-10-18 | $0.0493100 | $0.0471800 | $0.0515 | $0.0397500 |
| 2018-10-19 | $0.0471800 | $0.0600 | $0.0637 | $0.0428500 |
| 2018-10-20 | $0.0600 | $0.0599 | $0.0663 | $0.0544 |
| 2018-10-21 | $0.0600 | $0.0663 | $0.0665 | $0.0587 |
| 2018-10-22 | $0.0662 | $0.0691 | $0.0703 | $0.0584 |
| 2018-10-23 | $0.0690 | $0.0596 | $0.0703 | $0.0586 |
| 2018-10-24 | $0.0596 | $0.0612 | $0.0617 | $0.0591 |
| 2018-10-25 | $0.0612 | $0.0560 | $0.0625 | $0.0486700 |
| 2018-10-26 | $0.0560 | $0.0544 | $0.0589 | $0.0530 |
| 2018-10-27 | $0.0544 | $0.0508 | $0.0565 | $0.0496000 |
| 2018-10-28 | $0.0508 | $0.0542 | $0.0592 | $0.0496300 |
| 2018-10-29 | $0.0542 | $0.0522 | $0.0544 | $0.0502 |
| 2018-10-30 | $0.0522 | $0.0520 | $0.0536 | $0.0515 |
| 2018-10-31 | $0.0520 | $0.0512 | $0.0531 | $0.0498500 |
| 2018-11-01 | $0.0514 | $0.0479800 | $0.0528 | $0.0472900 |
| 2018-11-02 | $0.0480800 | $0.0487600 | $0.0503 | $0.0479700 |
| 2018-11-03 | $0.0487600 | $0.0526 | $0.0613 | $0.0454900 |
| 2018-11-04 | $0.0526 | $0.0495700 | $0.0526 | $0.0473900 |
| 2018-11-05 | $0.0495700 | $0.0476200 | $0.0506 | $0.0409700 |
| 2018-11-06 | $0.0115800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-11-07 | $0.0121200 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-11-08 | $0.0120400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-11-09 | $0.0116700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-11-10 | $0.0115600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-11-11 | $0.0117000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-12 | $0.0116900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-11-13 | $0.0116400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-11-14 | $0.0114000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-11-15 | $0.0100900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-11-16 | $0.0100200 | $0.009653 | $0.009653 | $0.009653 |
| 2018-11-17 | $0.009653 | $0.009619 | $0.009619 | $0.009619 |
| 2018-11-18 | $0.009619 | $0.009801 | $0.009801 | $0.009801 |
| 2018-11-19 | $0.009803 | $0.008183 | $0.008183 | $0.008183 |
| 2018-11-20 | $0.008183 | $0.007218 | $0.007218 | $0.007218 |
| 2018-11-21 | $0.007218 | $0.007536 | $0.007536 | $0.007536 |
| 2018-11-22 | $0.007536 | $0.006892 | $0.006892 | $0.006892 |
| 2018-11-23 | $0.006892 | $0.006811 | $0.006811 | $0.006811 |
| 2018-11-24 | $0.006811 | $0.006225 | $0.006225 | $0.006225 |
| 2018-11-25 | $0.006224 | $0.006446 | $0.006446 | $0.006446 |
| 2018-11-26 | $0.006442 | $0.006011 | $0.006011 | $0.006011 |
| 2018-11-27 | $0.006012 | $0.006084 | $0.006084 | $0.006084 |
| 2018-11-28 | $0.006085 | $0.006784 | $0.006784 | $0.006784 |
| 2018-11-29 | $0.006784 | $0.006486 | $0.006486 | $0.006486 |
| 2018-11-30 | $0.006486 | $0.006232 | $0.006232 | $0.006232 |
| 2018-12-01 | $0.006232 | $0.006542 | $0.006542 | $0.006542 |
| 2018-12-02 | $0.006542 | $0.006402 | $0.006402 | $0.006402 |
| 2018-12-03 | $0.006403 | $0.005975 | $0.005975 | $0.005975 |
| 2018-12-04 | $0.005975 | $0.009214 | $0.009214 | $0.006063 |
| 2018-12-05 | $0.009214 | $0.008522 | $0.008522 | $0.008522 |
| 2018-12-06 | $0.008522 | $0.007587 | $0.007587 | $0.007587 |
| 2018-12-07 | $0.007587 | $0.007854 | $0.007854 | $0.007854 |
| 2018-12-08 | $0.007854 | $0.007672 | $0.007672 | $0.007672 |
| 2018-12-09 | $0.007672 | $0.007922 | $0.007922 | $0.007922 |
| 2018-12-10 | $0.007922 | $0.007610 | $0.007610 | $0.007610 |
| 2018-12-11 | $0.007610 | $0.007387 | $0.007387 | $0.007387 |
| 2018-12-12 | $0.007387 | $0.007595 | $0.007595 | $0.007595 |
| 2018-12-13 | $0.007595 | $0.0147600 | $0.0147600 | $0.007248 |
| 2018-12-14 | $0.0147600 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2018-12-15 | $0.0143300 | $0.0316500 | $0.0316500 | $0.0007270 |
| 2018-12-16 | $0.0316500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2018-12-17 | $0.0320700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2018-12-18 | $0.0358500 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2018-12-19 | $0.0384800 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-12-20 | $0.0378000 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2018-12-21 | $0.0437300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2018-12-22 | $0.0411100 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2018-12-23 | $0.0444600 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2018-12-24 | $0.0494100 | $0.0529 | $0.0529 | $0.0529 |
| 2018-12-25 | $0.0529 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2018-12-26 | $0.0492000 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2018-12-27 | $0.0498100 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2018-12-28 | $0.0438400 | $0.0525 | $0.0525 | $0.0525 |
| 2018-12-29 | $0.0525 | $0.0516 | $0.0516 | $0.0516 |
| 2018-12-30 | $0.0516 | $0.0531 | $0.0531 | $0.0531 |
| 2018-12-31 | $0.0531 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-01 | $0.0501 | $0.0536 | $0.0536 | $0.0536 |
| 2019-01-02 | $0.0536 | $0.0588 | $0.0588 | $0.0588 |
| 2019-01-03 | $0.0588 | $0.0561 | $0.0561 | $0.0561 |
| 2019-01-04 | $0.0561 | $0.0586 | $0.0586 | $0.0586 |
| 2019-01-05 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-01-06 | $0.0587 | $0.0596 | $0.0596 | $0.0596 |
| 2019-01-07 | $0.0596 | $0.0571 | $0.0571 | $0.0571 |
| 2019-01-08 | $0.0571 | $0.0568 | $0.0568 | $0.0568 |
| 2019-01-09 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2019-01-10 | $0.0568 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2019-01-11 | $0.0480600 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-01-12 | $0.0477600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2019-01-13 | $0.0472600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2019-01-14 | $0.0437800 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2019-01-15 | $0.0487300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2019-01-16 | $0.0455300 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-01-17 | $0.0462400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-01-18 | $0.0464700 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-01-19 | $0.0452900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2019-01-20 | $0.0468900 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-01-21 | $0.0444700 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-01-22 | $0.0438400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2019-01-23 | $0.0447400 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2019-01-24 | $0.0441600 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2019-01-25 | $0.0442100 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2019-01-26 | $0.0435400 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2019-01-27 | $0.0436900 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2019-01-28 | $0.0421700 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2019-01-29 | $0.0399500 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-01-30 | $0.0393400 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-01-31 | $0.0409600 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2019-02-01 | $0.0401500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-02-02 | $0.0402000 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-02-03 | $0.0416900 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-02-04 | $0.0402700 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2019-02-05 | $0.0401500 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2019-02-06 | $0.0401600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2019-02-07 | $0.0392500 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2019-02-08 | $0.0391800 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2019-02-09 | $0.0448800 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2019-02-10 | $0.0448700 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2019-02-11 | $0.0471700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2019-02-12 | $0.0453600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2019-02-13 | $0.0460600 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2019-02-14 | $0.0459400 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2019-02-15 | $0.0453900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2019-02-16 | $0.0458300 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-02-17 | $0.0463000 | $0.0504 | $0.0504 | $0.0504 |
| 2019-02-18 | $0.0504 | $0.0550 | $0.0550 | $0.0550 |
| 2019-02-19 | $0.0550 | $0.0542 | $0.0542 | $0.0542 |
| 2019-02-20 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2019-02-21 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2019-02-22 | $0.0550 | $0.0560 | $0.0560 | $0.0560 |
| 2019-02-23 | $0.0560 | $0.0599 | $0.0599 | $0.0599 |
| 2019-02-24 | $0.0599 | $0.0501 | $0.0501 | $0.0501 |
| 2019-02-25 | $0.0501 | $0.0522 | $0.0522 | $0.0522 |
| 2019-02-26 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2019-02-27 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2019-02-28 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2019-03-01 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2019-03-02 | $0.0511 | $0.0503 | $0.0503 | $0.0503 |
| 2019-03-03 | $0.0503 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2019-03-04 | $0.0492800 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-03-05 | $0.0474900 | $0.0518 | $0.0518 | $0.0518 |
| 2019-03-06 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2019-03-07 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2019-03-08 | $0.0517 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-09 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2019-03-10 | $0.0519 | $0.0512 | $0.0512 | $0.0512 |
| 2019-03-11 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
| 2019-03-12 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2019-03-13 | $0.0505 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-03-14 | $0.0499300 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-03-15 | $0.0499100 | $0.0517 | $0.0517 | $0.0517 |
| 2019-03-16 | $0.0517 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-17 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
| 2019-03-18 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2019-03-19 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-20 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2019-03-21 | $0.0527 | $0.0509 | $0.0509 | $0.0509 |
| 2019-03-22 | $0.0509 | $0.0514 | $0.0514 | $0.0514 |
| 2019-03-23 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2019-03-24 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2019-03-25 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2019-03-26 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2019-03-27 | $0.0504 | $0.0527 | $0.0527 | $0.0527 |
| 2019-03-28 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2019-03-29 | $0.0520 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-30 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
| 2019-03-31 | $0.0538 | $0.0535 | $0.0535 | $0.0535 |
| 2019-04-01 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-02 | $0.0533 | $0.0620 | $0.0620 | $0.0620 |
| 2019-04-03 | $0.0620 | $0.0605 | $0.0605 | $0.0605 |
| 2019-04-04 | $0.0605 | $0.0594 | $0.0594 | $0.0594 |
| 2019-04-05 | $0.0594 | $0.0625 | $0.0625 | $0.0625 |
| 2019-04-06 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2019-04-07 | $0.0625 | $0.0659 | $0.0659 | $0.0659 |
| 2019-04-08 | $0.0659 | $0.0680 | $0.0680 | $0.0680 |
| 2019-04-09 | $0.0680 | $0.0662 | $0.0662 | $0.0662 |
| 2019-04-10 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2019-04-11 | $0.0666 | $0.0621 | $0.0621 | $0.0621 |
| 2019-04-12 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2019-04-13 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2019-04-14 | $0.0618 | $0.0634 | $0.0634 | $0.0634 |
| 2019-04-15 | $0.0634 | $0.0602 | $0.0602 | $0.0602 |
| 2019-04-16 | $0.0602 | $0.0627 | $0.0627 | $0.0627 |
| 2019-04-17 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-04-18 | $0.0627 | $0.0656 | $0.0656 | $0.0656 |
| 2019-04-19 | $0.0656 | $0.0654 | $0.0654 | $0.0654 |
| 2019-04-20 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2019-04-21 | $0.0653 | $0.0640 | $0.0640 | $0.0640 |
| 2019-04-22 | $0.0640 | $0.0646 | $0.0646 | $0.0646 |
| 2019-04-23 | $0.0646 | $0.0641 | $0.0641 | $0.0641 |
| 2019-04-24 | $0.0641 | $0.0624 | $0.0624 | $0.0624 |
| 2019-04-25 | $0.0624 | $0.0575 | $0.0575 | $0.0575 |
| 2019-04-26 | $0.0575 | $0.0588 | $0.0588 | $0.0588 |
| 2019-04-27 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2019-04-28 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2019-04-29 | $0.0594 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-30 | $0.0589 | $0.0617 | $0.0617 | $0.0617 |
| 2019-05-01 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2019-05-02 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2019-05-03 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
| 2019-05-04 | $0.0632 | $0.0615 | $0.0615 | $0.0615 |
| 2019-05-05 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
| 2019-05-06 | $0.0616 | $0.0652 | $0.0652 | $0.0652 |
| 2019-05-07 | $0.0652 | $0.0633 | $0.0633 | $0.0633 |
| 2019-05-08 | $0.0633 | $0.0644 | $0.0644 | $0.0644 |
| 2019-05-09 | $0.0644 | $0.0642 | $0.0642 | $0.0642 |
| 2019-05-10 | $0.0642 | $0.0648 | $0.0648 | $0.0648 |
| 2019-05-11 | $0.0648 | $0.0723 | $0.0723 | $0.0723 |
| 2019-05-12 | $0.0723 | $0.0707 | $0.0707 | $0.0707 |
| 2019-05-13 | $0.0707 | $0.0736 | $0.0736 | $0.0736 |
| 2019-05-14 | $0.0736 | $0.0816 | $0.0816 | $0.0816 |
| 2019-05-15 | $0.0816 | $0.0934 | $0.0934 | $0.0934 |
| 2019-05-16 | $0.0934 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2019-05-17 | $0.0993300 | $0.0920 | $0.0920 | $0.0920 |
| 2019-05-18 | $0.0920 | $0.0879 | $0.0879 | $0.0879 |
| 2019-05-19 | $0.0879 | $0.0980 | $0.0980 | $0.0980 |
| 2019-05-20 | $0.0980 | $0.0947 | $0.0947 | $0.0947 |
| 2019-05-21 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2019-05-22 | $0.0958 | $0.0914 | $0.0914 | $0.0914 |
| 2019-05-23 | $0.0914 | $0.0923 | $0.0923 | $0.0923 |
| 2019-05-24 | $0.0923 | $0.0938 | $0.0938 | $0.0938 |
| 2019-05-25 | $0.0938 | $0.0945 | $0.0945 | $0.0945 |
| 2019-05-26 | $0.0945 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-05-27 | $0.1008000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-05-28 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-05-29 | $0.1020000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-05-30 | $0.1013000 | $0.0956 | $0.0956 | $0.0956 |
| 2019-05-31 | $0.0956 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-06-01 | $0.1004000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2019-06-02 | $0.0994300 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-06-03 | $0.1012000 | $0.0938 | $0.0938 | $0.0938 |
| 2019-06-04 | $0.0938 | $0.0906 | $0.0906 | $0.0906 |
| 2019-06-05 | $0.0906 | $0.0925 | $0.0925 | $0.0925 |
| 2019-06-06 | $0.0925 | $0.0937 | $0.0937 | $0.0937 |
| 2019-06-07 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2019-06-08 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2019-06-09 | $0.0918 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-10 | $0.0869 | $0.0931 | $0.0931 | $0.0931 |
| 2019-06-11 | $0.0931 | $0.0921 | $0.0921 | $0.0921 |
| 2019-06-12 | $0.0921 | $0.0988 | $0.0988 | $0.0988 |
| 2019-06-13 | $0.0988 | $0.0958 | $0.0958 | $0.0958 |
| 2019-06-14 | $0.0958 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2019-06-15 | $0.0990700 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-06-16 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-06-17 | $0.1009000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-06-18 | $0.1029000 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2019-06-19 | $0.0993500 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-06-20 | $0.1010000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-06-21 | $0.1022000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-06-22 | $0.1112000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-06-23 | $0.1162000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-06-24 | $0.1154000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-06-25 | $0.1169000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-06-26 | $0.1189000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-06-27 | $0.1254000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-06-28 | $0.1105000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-06-29 | $0.1162000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-06-30 | $0.1192000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-07-01 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-07-02 | $0.1105000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2019-07-03 | $0.1095000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-07-04 | $0.1135000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-07-05 | $0.1063000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-07-06 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-07-07 | $0.1082000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-07-08 | $0.1151000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-07-09 | $0.1177000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-07-10 | $0.1156000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-07-11 | $0.0479300 | $0.0033000 | $0.0480000 | $0.0031000 |
| 2019-07-12 | $0.0033000 | $0.0037070 | $0.0038080 | $0.0029060 |
| 2019-07-13 | $0.0037070 | $0.0035930 | $0.0037920 | $0.0032930 |
| 2019-07-14 | $0.0035930 | $0.0035000 | $0.0038000 | $0.0033000 |
| 2019-07-15 | $0.0035000 | $0.0035950 | $0.0036950 | $0.0032950 |
| 2019-07-16 | $0.0035950 | $0.0037000 | $0.0037000 | $0.0034000 |
| 2019-07-17 | $0.0037000 | $0.0046050 | $0.005105 | $0.0035030 |
| 2019-07-18 | $0.0046050 | $0.0040080 | $0.0048100 | $0.0035070 |
| 2019-07-19 | $0.0040080 | $0.006112 | $0.006212 | $0.0040080 |
| 2019-07-20 | $0.006112 | $0.006206 | $0.007007 | $0.005105 |
| 2019-07-21 | $0.006206 | $0.007097 | $0.007497 | $0.005698 |
| 2019-07-22 | $0.007097 | $0.006491 | $0.007489 | $0.006491 |
| 2019-07-23 | $0.006491 | $0.005795 | $0.006494 | $0.005795 |
| 2019-07-24 | $0.005795 | $0.005099 | $0.006899 | $0.005099 |
| 2019-07-25 | $0.005099 | $0.0043040 | $0.005105 | $0.0034030 |
| 2019-07-26 | $0.0043040 | $0.006807 | $0.006907 | $0.0043040 |
| 2019-07-27 | $0.006607 | $0.0044960 | $0.006795 | $0.0040970 |
| 2019-07-28 | $0.0044960 | $0.0047950 | $0.006493 | $0.0044950 |
| 2019-07-29 | $0.0047950 | $0.006189 | $0.006389 | $0.0041930 |
| 2019-07-30 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-31 | $0.006206 | $0.0032030 | $0.006206 | $0.0030030 |
| 2019-08-01 | $0.0032030 | $0.0037070 | $0.006112 | $0.0032060 |
| 2019-08-02 | $0.0037070 | $0.0028000 | $0.0049000 | $0.0028000 |
| 2019-08-03 | $0.0028000 | $0.0033030 | $0.0045040 | $0.0028030 |
| 2019-08-04 | $0.0033030 | $0.0032060 | $0.0042080 | $0.0031060 |
| 2019-08-05 | $0.0032060 | $0.0043000 | $0.0043000 | $0.0032000 |
| 2019-08-06 | $0.0043000 | $0.0032980 | $0.0042970 | $0.0032980 |
| 2019-08-07 | $0.0032980 | $0.0040000 | $0.0045000 | $0.0032000 |
| 2019-08-08 | $0.0040000 | $0.0041040 | $0.0041040 | $0.0033030 |
| 2019-08-09 | $0.0041040 | $0.0041040 | $0.0043040 | $0.0034030 |
| 2019-08-10 | $0.0041040 | $0.0039970 | $0.0040970 | $0.0025980 |
| 2019-08-11 | $0.0039970 | $0.0038000 | $0.0040000 | $0.0033000 |
| 2019-08-12 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0029000 |
| 2019-08-13 | $0.0036000 | $0.0031000 | $0.0036000 | $0.0031000 |
| 2019-08-14 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2019-08-15 | $0.0030000 | $0.0033030 | $0.0037040 | $0.0026030 |
| 2019-08-16 | $0.0033030 | $0.0032060 | $0.0034070 | $0.0026050 |
| 2019-08-17 | $0.0032060 | $0.0034070 | $0.0034070 | $0.0028060 |
| 2019-08-18 | $0.0034070 | $0.0037070 | $0.0046090 | $0.0027050 |
| 2019-08-19 | $0.0037070 | $0.0036070 | $0.0037070 | $0.0035070 |
| 2019-08-20 | $0.0036070 | $0.0036040 | $0.0043040 | $0.0034030 |
| 2019-08-21 | $0.0036040 | $0.0038040 | $0.0045040 | $0.0036040 |
| 2019-08-22 | $0.0038040 | $0.0045040 | $0.0046050 | $0.0036040 |
| 2019-08-23 | $0.0045040 | $0.0046090 | $0.005110 | $0.0038080 |
| 2019-08-24 | $0.005010 | $0.005817 | $0.005817 | $0.0047140 |
| 2019-08-25 | $0.005817 | $0.006106 | $0.006106 | $0.005005 |
| 2019-08-26 | $0.006106 | $0.008900 | $0.009400 | $0.005800 |
| 2019-08-27 | $0.008900 | $0.009109 | $0.009409 | $0.008008 |
| 2019-08-28 | $0.009109 | $0.009009 | $0.009109 | $0.006406 |
| 2019-08-29 | $0.009009 | $0.005617 | $0.009027 | $0.005617 |
| 2019-08-30 | $0.005617 | $0.0045090 | $0.006914 | $0.0036070 |
| 2019-08-31 | $0.0045090 | $0.0040080 | $0.005812 | $0.0038080 |
| 2019-09-01 | $0.0040080 | $0.0025070 | $0.005416 | $0.0023070 |
| 2019-09-02 | $0.0025070 | $0.0027050 | $0.0045090 | $0.0020040 |
| 2019-09-03 | $0.0027050 | $0.0027050 | $0.0028060 | $0.0021040 |
| 2019-09-04 | $0.0027050 | $0.0028060 | $0.0029060 | $0.0020040 |
| 2019-09-05 | $0.0028060 | $0.0027050 | $0.0028060 | $0.0016030 |
| 2019-09-06 | $0.0027050 | $0.0025050 | $0.0027050 | $0.0019040 |
| 2019-09-07 | $0.0025050 | $0.0022070 | $0.0026080 | $0.0017050 |
| 2019-09-08 | $0.0022070 | $0.0028080 | $0.0034100 | $0.0019060 |
| 2019-09-09 | $0.0028080 | $0.0021040 | $0.0028060 | $0.0018040 |
| 2019-09-10 | $0.0021040 | $0.0022070 | $0.0025070 | $0.0018050 |
| 2019-09-11 | $0.0022070 | $0.0015040 | $0.0024070 | $0.0002010 |
| 2019-09-12 | $0.0015040 | $0.0010020 | $0.0020040 | $0.0005010 |
| 2019-09-13 | $0.0010020 | $0.0014030 | $0.0017030 | $0.0008020 |
| 2019-09-14 | $0.0014030 | $0.0017050 | $0.0018050 | $0.0005020 |
| 2019-09-15 | $0.0017050 | $0.0012050 | $0.0018070 | $0.0008030 |
| 2019-09-16 | $0.0012050 | $0.0013040 | $0.0013040 | $0.0007020 |
| 2019-09-17 | $0.0013040 | $0.0009020 | $0.0013030 | $0.0006010 |
| 2019-09-18 | $0.0009020 | $0.0008010 | $0.0011010 | $0.0006010 |
| 2019-09-19 | $0.0008010 | $0.0010030 | $0.0010030 | $0.0008020 |
| 2019-09-20 | $0.0010030 | $0.0009020 | $0.0011020 | $0.0007010 |
| 2019-09-21 | $0.0009020 | $0.0008020 | $0.0010030 | $0.0007020 |
| 2019-09-22 | $0.0008020 | $0.0009020 | $0.0009020 | $0.0008020 |
| 2019-09-23 | $0.0009020 | $0.0009010 | $0.0009010 | $0.0006010 |
| 2019-09-24 | $0.0009010 | $0.0008020 | $0.0009030 | $0.0006020 |
| 2019-09-25 | $0.0008020 | $0.0007020 | $0.0008020 | $0.0007020 |
| 2019-09-26 | $0.0007020 | $0.0008040 | $0.0008040 | $0.0007040 |
| 2019-09-27 | $0.0008040 | $0.0008030 | $0.0008030 | $0.0007030 |
| 2019-09-28 | $0.0008030 | $0.0006020 | $0.0008020 | $0.0006020 |
| 2019-09-29 | $0.0006020 | $0.0008030 | $0.0008030 | $0.0006020 |
| 2019-09-30 | $0.0008030 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-10-01 | $0.0682 | $0.0663 | $0.0663 | $0.0663 |
| 2019-10-02 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0007040 |
| 2019-10-03 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0006030 |
| 2019-10-04 | $0.0008040 | $0.0008050 | $0.0008050 | $0.0007040 |
| 2019-10-05 | $0.0008050 | $0.0007130 | $0.0008140 | $0.0007130 |
| 2019-10-06 | $0.0007130 | $0.0008040 | $0.0008040 | $0.0006030 |
| 2019-10-07 | $0.0008040 | $0.0008030 | $0.0008030 | $0.0006020 |
| 2019-10-08 | $0.0008030 | $0.0007020 | $0.0008020 | $0.0006020 |
| 2019-10-09 | $0.0007020 | $0.0008020 | $0.0008020 | $0.0007020 |
| 2019-10-10 | $0.0727 | $0.0720 | $0.0720 | $0.0720 |
| 2019-10-11 | $0.0008020 | $0.0006020 | $0.0008020 | $0.0006020 |
| 2019-10-12 | $0.0006020 | $0.0008030 | $0.0008030 | $0.0006020 |
| 2019-10-13 | $0.0676 | $0.0681 | $0.0681 | $0.0681 |
| 2019-10-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0006010 |
| 2019-10-15 | $0.0702 | $0.0679 | $0.0679 | $0.0679 |
| 2019-10-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0006020 |
| 2019-10-17 | $0.0008020 | $0.0006040 | $0.0008050 | $0.0006040 |
| 2019-10-18 | $0.0006040 | $0.0005020 | $0.0006030 | $0.0005020 |
| 2019-10-19 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2019-10-20 | $0.0005030 | $0.0007070 | $0.0007070 | $0.0005050 |
| 2019-10-21 | $0.0661 | $0.0656 | $0.0656 | $0.0656 |
| 2019-10-22 | $0.0007030 | $0.0008030 | $0.0008030 | $0.0005020 |
| 2019-10-23 | $0.0645 | $0.0611 | $0.0611 | $0.0611 |
| 2019-10-24 | $0.0611 | $0.0605 | $0.0605 | $0.0605 |
| 2019-10-25 | $0.0008040 | $0.0006020 | $0.0008030 | $0.0005020 |
| 2019-10-26 | $0.0006020 | $0.0007040 | $0.0007040 | $0.0006030 |
| 2019-10-27 | $0.0007040 | $0.0006020 | $0.0007020 | $0.0006020 |
| 2019-10-28 | $0.0006020 | $0.0005010 | $0.0007010 | $0.0005010 |
| 2019-10-29 | $0.0005010 | $0.0003010 | $0.0006020 | $0.0003010 |
| 2019-10-30 | $0.0003010 | $0.0006020 | $0.0006020 | $0.0003010 |
| 2019-10-31 | $0.0006020 | $0.0005020 | $0.0006020 | $0.0005020 |
| 2019-11-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-02 | $0.0005020 | $0.0003010 | $0.0005020 | $0.0003010 |
| 2019-11-03 | $0.0003010 | $0.0005020 | $0.0005020 | $0.0003010 |
| 2019-11-04 | $0.0683 | $0.0701 | $0.0701 | $0.0701 |
| 2019-11-05 | $0.0005020 | $0.0006010 | $0.0006010 | $0.0005010 |
| 2019-11-06 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0004000 |
| 2019-11-07 | $0.0006010 | $0.0004000 | $0.0006010 | $0.0004000 |
| 2019-11-08 | $0.0004000 | $0.0006010 | $0.0006010 | $0.0004000 |
| 2019-11-09 | $0.0006010 | $0.0005010 | $0.0006010 | $0.0004010 |
| 2019-11-10 | $0.0695 | $0.0711 | $0.0711 | $0.0711 |
| 2019-11-11 | $0.0005020 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-12 | $0.0695 | $0.0703 | $0.0703 | $0.0703 |
| 2019-11-13 | $0.0703 | $0.0707 | $0.0707 | $0.0707 |
| 2019-11-14 | $0.0005000 | $0.0006010 | $0.0006010 | $0.0005000 |
| 2019-11-15 | $0.0006010 | $0.0006010 | $0.0007010 | $0.0006010 |
| 2019-11-16 | $0.0006010 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-11-17 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-11-18 | $0.0006020 | $0.0005000 | $0.0006010 | $0.0005000 |
| 2019-11-19 | $0.0669 | $0.0661 | $0.0661 | $0.0661 |
| 2019-11-20 | $0.0661 | $0.0656 | $0.0656 | $0.0656 |
| 2019-11-21 | $0.0656 | $0.0605 | $0.0605 | $0.0605 |
| 2019-11-22 | $0.0005020 | $0.0004020 | $0.0006030 | $0.0004020 |
| 2019-11-23 | $0.0004020 | $0.0004020 | $0.0006040 | $0.0004020 |
| 2019-11-24 | $0.0004020 | $0.0005040 | $0.0005040 | $0.0004030 |
| 2019-11-25 | $0.0527 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-26 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2019-11-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-28 | $0.0005020 | $0.0004020 | $0.0005020 | $0.0004020 |
| 2019-11-29 | $0.0568 | $0.0582 | $0.0582 | $0.0582 |
| 2019-11-30 | $0.0582 | $0.0572 | $0.0572 | $0.0572 |
| 2019-12-01 | $0.0004030 | $0.0005040 | $0.0005040 | $0.0004030 |
| 2019-12-02 | $0.0005040 | $0.0004030 | $0.0005040 | $0.0004030 |
| 2019-12-03 | $0.0005040 | $0.0004020 | $0.0005030 | $0.0004020 |
| 2019-12-04 | $0.0004020 | $0.0005020 | $0.0005020 | $0.0004020 |
| 2019-12-05 | $0.0547 | $0.0557 | $0.0557 | $0.0557 |
| 2019-12-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0004020 |
| 2019-12-07 | $0.0560 | $0.0555 | $0.0555 | $0.0555 |
| 2019-12-08 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0004020 |
| 2019-12-09 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0004010 |
| 2019-12-10 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-11 | $0.0005010 | $0.0004010 | $0.0005020 | $0.0004010 |
| 2019-12-12 | $0.0004010 | $0.0005010 | $0.0005010 | $0.0004010 |
| 2019-12-13 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2019-12-14 | $0.0005020 | $0.0004040 | $0.0005040 | $0.0004040 |
| 2019-12-15 | $0.0534 | $0.0536 | $0.0536 | $0.0536 |
| 2019-12-16 | $0.0536 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2019-12-17 | $0.0004010 | $0.0005020 | $0.0005020 | $0.0004020 |
| 2019-12-18 | $0.0458600 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2019-12-19 | $0.0499800 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2019-12-20 | $0.0005020 | $0.0003010 | $0.0005020 | $0.0003010 |
| 2019-12-21 | $0.0482900 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2019-12-22 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-23 | $0.0003020 | $0.0005010 | $0.0005010 | $0.0003010 |
| 2019-12-24 | $0.0005010 | $0.0001000 | $0.0005020 | $0.0001000 |
| 2019-12-25 | $0.0480800 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2019-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-27 | $0.0472200 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2019-12-28 | $0.0475100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2019-12-29 | $0.0481600 | $0.0505 | $0.0505 | $0.0505 |
| 2019-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-01 | $0.0484200 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2020-01-02 | $0.0490500 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2020-01-03 | $0.0477700 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-04 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2020-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-06 | $0.0509 | $0.0542 | $0.0542 | $0.0542 |
| 2020-01-07 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
| 2020-01-08 | $0.0001000 | $0.0004000 | $0.0004000 | $0.0001000 |
| 2020-01-09 | $0.0004000 | $0.0001000 | $0.0004000 | $0.0001000 |
| 2020-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-11 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2020-01-12 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2020-01-13 | $0.0550 | $0.0540 | $0.0540 | $0.0540 |
| 2020-01-14 | $0.0540 | $0.0623 | $0.0623 | $0.0623 |
| 2020-01-15 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2020-01-16 | $0.0624 | $0.0616 | $0.0616 | $0.0616 |
| 2020-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-18 | $0.0638 | $0.0654 | $0.0654 | $0.0654 |
| 2020-01-19 | $0.0654 | $0.0627 | $0.0627 | $0.0627 |
| 2020-01-20 | $0.0627 | $0.0626 | $0.0626 | $0.0626 |
| 2020-01-21 | $0.0626 | $0.0636 | $0.0636 | $0.0636 |
| 2020-01-22 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2020-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-25 | $0.0610 | $0.0602 | $0.0602 | $0.0602 |
| 2020-01-26 | $0.0602 | $0.0630 | $0.0630 | $0.0630 |
| 2020-01-27 | $0.0630 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-28 | $0.0638 | $0.0661 | $0.0661 | $0.0661 |
| 2020-01-29 | $0.0661 | $0.0652 | $0.0652 | $0.0652 |
| 2020-01-30 | $0.0652 | $0.0693 | $0.0693 | $0.0693 |
| 2020-01-31 | $0.0693 | $0.0675 | $0.0675 | $0.0675 |
| 2020-02-01 | $0.0675 | $0.0690 | $0.0690 | $0.0690 |
| 2020-02-02 | $0.0001000 | $0.0002000 | $0.0005000 | $0.0001000 |
| 2020-02-03 | $0.0002000 | $0.0006000 | $0.0006000 | $0.0002000 |
| 2020-02-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2020-02-05 | $0.0708 | $0.0766 | $0.0766 | $0.0766 |
| 2020-02-06 | $0.0766 | $0.0800 | $0.0800 | $0.0800 |
| 2020-02-07 | $0.0800 | $0.0838 | $0.0838 | $0.0838 |
| 2020-02-08 | $0.0838 | $0.0838 | $0.0838 | $0.0838 |
| 2020-02-09 | $0.0838 | $0.0859 | $0.0859 | $0.0859 |
| 2020-02-10 | $0.0006000 | $0.0003010 | $0.0006020 | $0.0003010 |
| 2020-02-11 | $0.0003010 | $0.0002010 | $0.0003010 | $0.0002010 |
| 2020-02-12 | $0.0002010 | $0.0007010 | $0.0007010 | $0.0002000 |
| 2020-02-13 | $0.0007010 | $0.0005000 | $0.0007000 | $0.0003000 |
| 2020-02-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-15 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2020-02-16 | $0.0994800 | $0.0974 | $0.0974 | $0.0974 |
| 2020-02-17 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0003000 |
| 2020-02-18 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-02-19 | $0.0004010 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2020-02-20 | $0.0002000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2020-02-21 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2020-02-22 | $0.0005000 | $0.0002000 | $0.0005010 | $0.0002000 |
| 2020-02-23 | $0.0002000 | $0.0002000 | $0.0004010 | $0.0002000 |
| 2020-02-24 | $0.1035000 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2020-02-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-26 | $0.0927 | $0.0840 | $0.0840 | $0.0840 |
| 2020-02-27 | $0.0840 | $0.0855 | $0.0855 | $0.0855 |
| 2020-02-28 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-02-29 | $0.0855 | $0.0818 | $0.0818 | $0.0818 |
| 2020-03-01 | $0.0818 | $0.0819 | $0.0819 | $0.0819 |
| 2020-03-02 | $0.0819 | $0.0872 | $0.0872 | $0.0872 |
| 2020-03-03 | $0.0002000 | $0.0003010 | $0.0003010 | $0.0002000 |
| 2020-03-04 | $0.0841 | $0.0844 | $0.0844 | $0.0844 |
| 2020-03-05 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-03-06 | $0.0859 | $0.0923 | $0.0923 | $0.0923 |
| 2020-03-07 | $0.0923 | $0.0893 | $0.0893 | $0.0893 |
| 2020-03-08 | $0.0893 | $0.0750 | $0.0750 | $0.0750 |
| 2020-03-09 | $0.0003010 | $0.0002010 | $0.0003010 | $0.0002010 |
| 2020-03-10 | $0.0002010 | $0.0003010 | $0.0003010 | $0.0002010 |
| 2020-03-11 | $0.0003010 | $0.0005010 | $0.0005010 | $0.0003010 |
| 2020-03-12 | $0.0005010 | $0.0005060 | $0.0005060 | $0.0004050 |
| 2020-03-13 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-14 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0003020 |
| 2020-03-15 | $0.0460400 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2020-03-16 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-03-17 | $0.0005020 | $0.0003020 | $0.0005020 | $0.0003020 |
| 2020-03-18 | $0.0003020 | $0.0007030 | $0.0007030 | $0.0003010 |
| 2020-03-19 | $0.0007030 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-20 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2020-03-21 | $0.0501 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2020-03-22 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-03-23 | $0.0459900 | $0.0514 | $0.0514 | $0.0514 |
| 2020-03-24 | $0.0007030 | $0.0006020 | $0.0007020 | $0.0004010 |
| 2020-03-25 | $0.0006020 | $0.0004010 | $0.0006010 | $0.0003010 |
| 2020-03-26 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2020-03-27 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0003010 |
| 2020-03-28 | $0.0004010 | $0.0003010 | $0.0004010 | $0.0003010 |
| 2020-03-29 | $0.0003010 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2020-03-30 | $0.0467800 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2020-03-31 | $0.0497000 | $0.0500 | $0.0500 | $0.0500 |
| 2020-04-01 | $0.0500 | $0.0511 | $0.0511 | $0.0511 |
| 2020-04-02 | $0.0004010 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2020-04-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2020-04-04 | $0.0005000 | $0.0005010 | $0.0005010 | $0.0003010 |
| 2020-04-05 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2020-04-06 | $0.0005000 | $0.0006010 | $0.0006010 | $0.0003010 |
| 2020-04-07 | $0.0006010 | $0.0003000 | $0.0006010 | $0.0003000 |
| 2020-04-08 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2020-04-09 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0003000 |
| 2020-04-10 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0003010 |
| 2020-04-11 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0003010 |
| 2020-04-12 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2020-04-13 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2020-04-14 | $0.0004010 | $0.0004000 | $0.0004000 | $0.0002000 |
| 2020-04-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0002000 |
| 2020-04-16 | $0.0574 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-17 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2020-04-18 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-04-19 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0003010 |
| 2020-04-20 | $0.0004010 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2020-04-21 | $0.0641 | $0.0642 | $0.0642 | $0.0642 |
| 2020-04-22 | $0.0004010 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2020-04-23 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2020-04-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
| 2020-04-25 | $0.0705 | $0.0730 | $0.0730 | $0.0730 |
| 2020-04-26 | $0.0730 | $0.0743 | $0.0743 | $0.0743 |
| 2020-04-27 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2020-04-28 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2020-04-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2020-04-30 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2020-05-01 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2020-05-02 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0003000 |
| 2020-05-03 | $0.0804 | $0.0789 | $0.0789 | $0.0789 |
| 2020-05-04 | $0.0789 | $0.0777 | $0.0777 | $0.0777 |
| 2020-05-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2020-05-06 | $0.0772 | $0.0748 | $0.0748 | $0.0748 |
| 2020-05-07 | $0.0748 | $0.0798 | $0.0798 | $0.0798 |
| 2020-05-08 | $0.0798 | $0.0795 | $0.0795 | $0.0795 |
| 2020-05-09 | $0.0795 | $0.0789 | $0.0789 | $0.0789 |
| 2020-05-10 | $0.0789 | $0.0706 | $0.0706 | $0.0706 |
| 2020-05-11 | $0.0706 | $0.0698 | $0.0698 | $0.0698 |
| 2020-05-12 | $0.0698 | $0.0713 | $0.0713 | $0.0713 |
| 2020-05-13 | $0.0713 | $0.0751 | $0.0751 | $0.0751 |
| 2020-05-14 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2020-05-15 | $0.0764 | $0.0731 | $0.0731 | $0.0731 |
| 2020-05-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0002000 |
| 2020-05-17 | $0.0753 | $0.0777 | $0.0777 | $0.0777 |
| 2020-05-18 | $0.0777 | $0.0807 | $0.0807 | $0.0807 |
| 2020-05-19 | $0.0807 | $0.0806 | $0.0806 | $0.0806 |
| 2020-05-20 | $0.0806 | $0.0788 | $0.0788 | $0.0788 |
| 2020-05-21 | $0.0788 | $0.0746 | $0.0746 | $0.0746 |
| 2020-05-22 | $0.0746 | $0.0779 | $0.0779 | $0.0779 |
| 2020-05-23 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2020-05-24 | $0.0776 | $0.0750 | $0.0750 | $0.0750 |
| 2020-05-25 | $0.0750 | $0.0767 | $0.0767 | $0.0767 |
| 2020-05-26 | $0.0767 | $0.0755 | $0.0755 | $0.0755 |
| 2020-05-27 | $0.0755 | $0.0783 | $0.0783 | $0.0783 |
| 2020-05-28 | $0.0783 | $0.0827 | $0.0827 | $0.0827 |
| 2020-05-29 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-30 | $0.0828 | $0.0915 | $0.0915 | $0.0915 |
| 2020-05-31 | $0.0915 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-01 | $0.0870 | $0.0932 | $0.0932 | $0.0932 |
| 2020-06-02 | $0.0932 | $0.0893 | $0.0893 | $0.0893 |
| 2020-06-03 | $0.0893 | $0.0919 | $0.0919 | $0.0919 |
| 2020-06-04 | $0.0919 | $0.0914 | $0.0914 | $0.0914 |
| 2020-06-05 | $0.0914 | $0.0902 | $0.0902 | $0.0902 |
| 2020-06-06 | $0.0902 | $0.0909 | $0.0909 | $0.0909 |
| 2020-06-07 | $0.0909 | $0.0919 | $0.0919 | $0.0919 |
| 2020-06-08 | $0.0919 | $0.0926 | $0.0926 | $0.0926 |
| 2020-06-09 | $0.0926 | $0.0917 | $0.0917 | $0.0917 |
| 2020-06-10 | $0.0917 | $0.0932 | $0.0932 | $0.0932 |
| 2020-06-11 | $0.0932 | $0.0865 | $0.0865 | $0.0865 |
| 2020-06-12 | $0.0865 | $0.0892 | $0.0892 | $0.0892 |
| 2020-06-13 | $0.0892 | $0.0895 | $0.0895 | $0.0895 |
| 2020-06-14 | $0.0895 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-15 | $0.0870 | $0.0868 | $0.0868 | $0.0868 |
| 2020-06-16 | $0.0868 | $0.0884 | $0.0884 | $0.0884 |
| 2020-06-17 | $0.0884 | $0.0878 | $0.0878 | $0.0878 |
| 2020-06-18 | $0.0878 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-19 | $0.0869 | $0.0859 | $0.0859 | $0.0859 |
| 2020-06-20 | $0.0859 | $0.0860 | $0.0860 | $0.0860 |
| 2020-06-21 | $0.0860 | $0.0856 | $0.0856 | $0.0856 |
| 2020-06-22 | $0.0856 | $0.0914 | $0.0914 | $0.0914 |
| 2020-06-23 | $0.0914 | $0.0913 | $0.0913 | $0.0913 |
| 2020-06-24 | $0.0913 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-25 | $0.0881 | $0.0873 | $0.0873 | $0.0873 |
| 2020-06-26 | $0.0873 | $0.0862 | $0.0862 | $0.0862 |
| 2020-06-27 | $0.0862 | $0.0829 | $0.0829 | $0.0829 |
| 2020-06-28 | $0.0829 | $0.0845 | $0.0845 | $0.0845 |
| 2020-06-29 | $0.0845 | $0.0856 | $0.0856 | $0.0856 |
| 2020-06-30 | $0.0856 | $0.0847 | $0.0847 | $0.0847 |
| 2020-07-01 | $0.0847 | $0.0868 | $0.0868 | $0.0868 |
| 2020-07-02 | $0.0868 | $0.0851 | $0.0851 | $0.0851 |
| 2020-07-03 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2020-07-04 | $0.0846 | $0.0861 | $0.0861 | $0.0861 |
| 2020-07-05 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2020-07-06 | $0.0857 | $0.0908 | $0.0908 | $0.0908 |
| 2020-07-07 | $0.0908 | $0.0899 | $0.0899 | $0.0899 |
| 2020-07-08 | $0.0899 | $0.0928 | $0.0928 | $0.0928 |
| 2020-07-09 | $0.0928 | $0.0909 | $0.0909 | $0.0909 |
| 2020-07-10 | $0.0909 | $0.0906 | $0.0906 | $0.0906 |
| 2020-07-11 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2020-07-12 | $0.0899 | $0.0912 | $0.0912 | $0.0912 |
| 2020-07-13 | $0.0912 | $0.0900 | $0.0900 | $0.0900 |
| 2020-07-14 | $0.0900 | $0.0903 | $0.0903 | $0.0903 |
| 2020-07-15 | $0.0903 | $0.0896 | $0.0896 | $0.0896 |
| 2020-07-16 | $0.0896 | $0.0877 | $0.0877 | $0.0877 |
| 2020-07-17 | $0.0877 | $0.0874 | $0.0874 | $0.0874 |
| 2020-07-18 | $0.0874 | $0.0886 | $0.0886 | $0.0886 |
| 2020-07-19 | $0.0886 | $0.0899 | $0.0899 | $0.0899 |
| 2020-07-20 | $0.0899 | $0.0887 | $0.0887 | $0.0887 |
| 2020-07-21 | $0.0887 | $0.0924 | $0.0924 | $0.0924 |
| 2020-07-22 | $0.0924 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2020-07-23 | $0.0992800 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-07-24 | $0.1035000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-25 | $0.1050000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-07-26 | $0.1148000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-07-27 | $0.1170000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-07-28 | $0.1211000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-07-29 | $0.1192000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-07-30 | $0.1195000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-07-31 | $0.1259000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-08-01 | $0.1303000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-08-02 | $0.1455000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-08-03 | $0.1397000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-08-04 | $0.1450000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-08-05 | $0.1464000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-08-06 | $0.1507000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-08-07 | $0.1484000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-08-08 | $0.1426000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-08-09 | $0.1493000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-08-10 | $0.1466000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-08-11 | $0.1487000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-08-12 | $0.1423000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2020-08-13 | $0.1454000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-08-14 | $0.1596000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-08-15 | $0.1647000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-08-16 | $0.1625000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-08-17 | $0.1630000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-08-18 | $0.1620000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-08-19 | $0.1586000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-08-20 | $0.1532000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-08-21 | $0.1563000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-08-22 | $0.1457000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2020-08-23 | $0.1485000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-08-24 | $0.1468000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-08-25 | $0.1533000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-08-26 | $0.1440000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-08-27 | $0.1450000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-08-28 | $0.1439000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-08-29 | $0.1486000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-08-30 | $0.1498000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-08-31 | $0.1611000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-09-01 | $0.1630000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-09-02 | $0.1787000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-09-03 | $0.1652000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-09-04 | $0.1437000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-09-05 | $0.1449000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-09-06 | $0.1259000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-09-07 | $0.1325000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-09-08 | $0.1328000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-09-09 | $0.1267000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-09-10 | $0.1319000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-09-11 | $0.1383000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-09-12 | $0.1405000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-09-13 | $0.1457000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-14 | $0.1376000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-09-15 | $0.1417000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-09-16 | $0.1368000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-09-17 | $0.1372000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-09-18 | $0.1463000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-09-19 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2020-09-20 | $0.1447000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2020-09-21 | $0.1394000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-09-22 | $0.1278000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-23 | $0.1293000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-09-24 | $0.1203000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-09-25 | $0.1312000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-09-26 | $0.1322000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-09-27 | $0.1330000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2020-09-28 | $0.1343000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-09-29 | $0.1330000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-09-30 | $0.1352000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-10-01 | $0.1352000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-10-02 | $0.1326000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-10-03 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-10-04 | $0.1301000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-10-05 | $0.1325000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-10-06 | $0.1329000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-10-07 | $0.1280000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-10-08 | $0.1284000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-10-09 | $0.1319000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-10-10 | $0.1372000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-10-11 | $0.1393000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-10-12 | $0.1406000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-10-13 | $0.1453000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-10-14 | $0.1433000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-10-15 | $0.1424000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-10-16 | $0.1419000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-10-17 | $0.1373000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-10-18 | $0.1384000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2020-10-19 | $0.1421000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2020-10-20 | $0.1425000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-10-21 | $0.1385000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-10-22 | $0.1470000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-10-23 | $0.1557000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-10-24 | $0.1538000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-10-25 | $0.1549000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-10-26 | $0.1526000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-10-27 | $0.1477000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-10-28 | $0.1516000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-10-29 | $0.1460000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-10-30 | $0.1456000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-10-31 | $0.1438000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-11-01 | $0.1453000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-11-02 | $0.1489000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2020-11-03 | $0.1441000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-11-04 | $0.1458000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-11-05 | $0.1512000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-11-06 | $0.1566000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2020-11-07 | $0.1714000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-11-08 | $0.1637000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-11-09 | $0.1708000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-11-10 | $0.1669000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2020-11-11 | $0.1693000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2020-11-12 | $0.1742000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2020-11-13 | $0.1738000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-11-14 | $0.1791000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-11-15 | $0.1732000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2020-11-16 | $0.1685000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-11-17 | $0.1730000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2020-11-18 | $0.1813000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2020-11-19 | $0.1798000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2020-11-20 | $0.1772000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2020-11-21 | $0.1917000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-11-22 | $0.2074000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-11-23 | $0.2103000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2020-11-24 | $0.2288000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-11-25 | $0.2273000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2020-11-26 | $0.2139000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2020-11-27 | $0.1954000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-28 | $0.1949000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2020-11-29 | $0.2021000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2020-11-30 | $0.2163000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-12-01 | $0.2314000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-12-02 | $0.2202000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2020-12-03 | $0.2247000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2020-12-04 | $0.2316000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2020-12-05 | $0.2132000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-12-06 | $0.2243000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2020-12-07 | $0.2262000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-12-08 | $0.2222000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-12-09 | $0.2084000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-12-10 | $0.2154000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2020-12-11 | $0.2097000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-12-12 | $0.2044000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2020-12-13 | $0.2134000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2020-12-14 | $0.2219000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-12-15 | $0.2202000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2020-12-16 | $0.2213000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2020-12-17 | $0.2395000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2020-12-18 | $0.2416000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2020-12-19 | $0.2458000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2020-12-20 | $0.2474000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2020-12-21 | $0.2397000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2020-12-22 | $0.2283000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-12-23 | $0.2393000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-12-24 | $0.2198000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-12-25 | $0.2300000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-12-26 | $0.2354000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2020-12-27 | $0.2389000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2020-12-28 | $0.2569000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2020-12-29 | $0.2740000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2020-12-30 | $0.2748000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2020-12-31 | $0.2827000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-01-01 | $0.2769000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-01-02 | $0.2744000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-01-03 | $0.2911000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2021-01-04 | $0.3676000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-05 | $0.3918000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2021-01-06 | $0.4144000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2021-01-07 | $0.4547000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2021-01-08 | $0.4603000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2021-01-09 | $0.4571000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2021-01-10 | $0.4808000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2021-01-11 | $0.4716000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2021-01-12 | $0.4088000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2021-01-13 | $0.3944000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2021-01-14 | $0.4244000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-01-15 | $0.4628000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-01-16 | $0.4391000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-01-17 | $0.4614000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2021-01-18 | $0.4634000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2021-01-19 | $0.4726000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2021-01-20 | $0.5137000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2021-01-21 | $0.5175000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2021-01-22 | $0.4175000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2021-01-23 | $0.4637000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2021-01-24 | $0.4635000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2021-01-25 | $0.5230000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-01-26 | $0.4952000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2021-01-27 | $0.5139000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2021-01-28 | $0.4663000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2021-01-29 | $0.4998000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2021-01-30 | $0.5180000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-01-31 | $0.5181000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2021-02-01 | $0.4936000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2021-02-02 | $0.5163000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2021-02-03 | $0.5686000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2021-02-04 | $0.6262000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-02-05 | $0.6000000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2021-02-06 | $0.6466000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2021-02-07 | $0.6307000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2021-02-08 | $0.6065000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2021-02-09 | $0.6584000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2021-02-10 | $0.6656000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2021-02-11 | $0.6547000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2021-02-12 | $0.6715000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2021-02-13 | $0.6929000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2021-02-14 | $0.6826000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2021-02-15 | $0.6772000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-02-16 | $0.6683000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2021-02-17 | $0.6696000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2021-02-18 | $0.6953000 | $0.7285000 | $0.7285000 | $0.7285000 |
| 2021-02-19 | $0.7285000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2021-02-20 | $0.7352000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2021-02-21 | $0.7193000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2021-02-22 | $0.7268000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2021-02-23 | $0.6678000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2021-02-24 | $0.5928000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2021-02-25 | $0.6104000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2021-02-26 | $0.5566000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2021-02-27 | $0.5432000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2021-02-28 | $0.5485000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2021-03-01 | $0.5343000 | $0.5903000 | $0.5903000 | $0.5903000 |
| 2021-03-02 | $0.5903000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2021-03-03 | $0.5591000 | $0.5892000 | $0.5892000 | $0.5892000 |
| 2021-03-04 | $0.5892000 | $0.5778000 | $0.5778000 | $0.5778000 |
| 2021-03-05 | $0.5778000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2021-03-06 | $0.5746000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2021-03-07 | $0.6203000 | $0.6484000 | $0.6484000 | $0.6484000 |
| 2021-03-08 | $0.6484000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2021-03-09 | $0.6890000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2021-03-10 | $0.7032000 | $0.6744000 | $0.6744000 | $0.6744000 |
| 2021-03-11 | $0.6744000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2021-03-12 | $0.6862000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2021-03-13 | $0.6640000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2021-03-14 | $0.7216000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2021-03-15 | $0.6944000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2021-03-16 | $0.6741000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2021-03-17 | $0.6782000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2021-03-18 | $0.6847000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2021-03-19 | $0.6671000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2021-03-20 | $0.6797000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2021-03-21 | $0.6781000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2021-03-22 | $0.6700000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2021-03-23 | $0.6318000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2021-03-24 | $0.6268000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2021-03-25 | $0.5947000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2021-03-26 | $0.5961000 | $0.6385000 | $0.6385000 | $0.6385000 |
| 2021-03-27 | $0.6385000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2021-03-28 | $0.6438000 | $0.6335000 | $0.6335000 | $0.6335000 |
| 2021-03-29 | $0.6335000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2021-03-30 | $0.6823000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2021-03-31 | $0.6916000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2021-04-01 | $0.7208000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2021-04-02 | $0.7391000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2021-04-03 | $0.8017000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2021-04-04 | $0.7547000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-04-05 | $0.7800000 | $0.7917000 | $0.7917000 | $0.7917000 |
| 2021-04-06 | $0.7917000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2021-04-07 | $0.7934000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2021-04-08 | $0.7377000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2021-04-09 | $0.7817000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2021-04-10 | $0.7762000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2021-04-11 | $0.8015000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2021-04-12 | $0.8077000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2021-04-13 | $0.8030000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2021-04-14 | $0.8634000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2021-04-15 | $0.9134000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2021-04-16 | $0.9454000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2021-04-17 | $0.9112000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2021-04-18 | $0.8706000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2021-04-19 | $0.8417000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2021-04-20 | $0.8126000 | $0.8761000 | $0.8761000 | $0.8761000 |
| 2021-04-21 | $0.8761000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2021-04-22 | $0.8855000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2021-04-23 | $0.9019000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-04-24 | $0.8900000 | $0.8325000 | $0.8325000 | $0.8325000 |
| 2021-04-25 | $0.8325000 | $0.8722000 | $0.8722000 | $0.8722000 |
| 2021-04-26 | $0.8722000 | $0.9521000 | $0.9521000 | $0.9521000 |
| 2021-04-27 | $0.9521000 | $1.00 | $1.00 | $1.00 |
| 2021-04-28 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2021-04-29 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-04-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-01 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2021-05-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-05-03 | $1.11 | $1.29 | $1.29 | $1.29 |
| 2021-05-04 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2021-05-05 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2021-05-06 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-05-07 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-05-08 | $1.31 | $1.47 | $1.47 | $1.47 |
| 2021-05-09 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2021-05-10 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-05-11 | $1.48 | $1.57 | $1.57 | $1.57 |
| 2021-05-12 | $1.57 | $1.43 | $1.43 | $1.43 |
| 2021-05-13 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2021-05-14 | $1.40 | $1.53 | $1.53 | $1.53 |
| 2021-05-15 | $1.53 | $1.37 | $1.37 | $1.37 |
| 2021-05-16 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2021-05-17 | $1.35 | $1.23 | $1.23 | $1.23 |
| 2021-05-18 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2021-05-19 | $1.27 | $0.9175000 | $0.9175000 | $0.9175000 |
| 2021-05-20 | $0.9175000 | $1.04 | $1.04 | $1.04 |
| 2021-05-21 | $1.04 | $0.9149000 | $0.9149000 | $0.9149000 |
| 2021-05-22 | $0.9149000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2021-05-23 | $0.8628000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2021-05-24 | $0.7882000 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2021-05-25 | $0.9949000 | $1.02 | $1.02 | $1.02 |
| 2021-05-26 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2021-05-27 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2021-05-28 | $1.03 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2021-05-29 | $0.9061000 | $0.8558000 | $0.8558000 | $0.8558000 |
| 2021-05-30 | $0.8558000 | $0.8965000 | $0.8965000 | $0.8965000 |
| 2021-05-31 | $0.8965000 | $1.02 | $1.02 | $1.02 |
| 2021-06-01 | $1.02 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-06-02 | $0.9894000 | $1.02 | $1.02 | $1.02 |
| 2021-06-03 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2021-06-04 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2021-06-05 | $1.01 | $0.9877000 | $0.9877000 | $0.9877000 |
| 2021-06-06 | $0.9877000 | $1.02 | $1.02 | $1.02 |
| 2021-06-07 | $1.02 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2021-06-08 | $0.9740000 | $0.9425000 | $0.9425000 | $0.9425000 |
| 2021-06-09 | $0.9425000 | $0.9806000 | $0.9806000 | $0.9806000 |
| 2021-06-10 | $0.9806000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2021-06-11 | $0.9283000 | $0.8846000 | $0.8846000 | $0.8846000 |
| 2021-06-12 | $0.8846000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-06-13 | $0.8900000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2021-06-14 | $0.9426000 | $0.9698000 | $0.9698000 | $0.9698000 |
| 2021-06-15 | $0.9698000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2021-06-16 | $0.9554000 | $0.8893000 | $0.8893000 | $0.8893000 |
| 2021-06-17 | $0.8893000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2021-06-18 | $0.8910000 | $0.8389000 | $0.8389000 | $0.8389000 |
| 2021-06-19 | $0.8389000 | $0.8138000 | $0.8138000 | $0.8138000 |
| 2021-06-20 | $0.8138000 | $0.8427000 | $0.8427000 | $0.8427000 |
| 2021-06-21 | $0.8427000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2021-06-22 | $0.7091000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2021-06-23 | $0.7064000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2021-06-24 | $0.7394000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2021-06-25 | $0.7471000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2021-06-26 | $0.6799000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2021-06-27 | $0.6877000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2021-06-28 | $0.7449000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2021-06-29 | $0.7827000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-06-30 | $0.8134000 | $0.8549000 | $0.8549000 | $0.8549000 |
| 2021-07-01 | $0.8549000 | $0.7922000 | $0.7922000 | $0.7922000 |
| 2021-07-02 | $0.7922000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2021-07-03 | $0.8097000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2021-07-04 | $0.8365000 | $0.8726000 | $0.8726000 | $0.8726000 |
| 2021-07-05 | $0.8726000 | $0.8251000 | $0.8251000 | $0.8251000 |
| 2021-07-06 | $0.8251000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2021-07-07 | $0.8724000 | $0.8703000 | $0.8703000 | $0.8703000 |
| 2021-07-08 | $0.8703000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2021-07-09 | $0.7942000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2021-07-10 | $0.8059000 | $0.7927000 | $0.7927000 | $0.7927000 |
| 2021-07-11 | $0.7927000 | $0.8040000 | $0.8040000 | $0.8040000 |
| 2021-07-12 | $0.8040000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2021-07-13 | $0.7635000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2021-07-14 | $0.7289000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2021-07-15 | $0.7490000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2021-07-16 | $0.7205000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2021-07-17 | $0.7050000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2021-07-18 | $0.7136000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2021-07-19 | $0.7106000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2021-07-20 | $0.6831000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2021-07-21 | $0.6710000 | $0.7493000 | $0.7493000 | $0.7493000 |
| 2021-07-22 | $0.7493000 | $0.7605000 | $0.7605000 | $0.7605000 |
| 2021-07-23 | $0.7605000 | $0.7984000 | $0.7984000 | $0.7984000 |
| 2021-07-24 | $0.7984000 | $0.8211000 | $0.8211000 | $0.8211000 |
| 2021-07-25 | $0.8211000 | $0.8242000 | $0.8242000 | $0.8242000 |
| 2021-07-26 | $0.8242000 | $0.8371000 | $0.8371000 | $0.8371000 |
| 2021-07-27 | $0.8371000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2021-07-28 | $0.8646000 | $0.8643000 | $0.8643000 | $0.8643000 |
| 2021-07-29 | $0.8643000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2021-07-30 | $0.8951000 | $0.9253000 | $0.9253000 | $0.9253000 |
| 2021-07-31 | $0.9253000 | $0.9509000 | $0.9509000 | $0.9509000 |
| 2021-08-01 | $0.9509000 | $0.9602000 | $0.9602000 | $0.9602000 |
| 2021-08-02 | $0.9602000 | $0.9797000 | $0.9797000 | $0.9797000 |
| 2021-08-03 | $0.9797000 | $0.9421000 | $0.9421000 | $0.9421000 |
| 2021-08-04 | $0.9421000 | $1.02 | $1.02 | $1.02 |
| 2021-08-05 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-08-06 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-08-07 | $1.09 | $1.19 | $1.19 | $1.19 |
| 2021-08-08 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2021-08-09 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2021-08-10 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-08-11 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-08-12 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2021-08-13 | $1.15 | $1.25 | $1.25 | $1.25 |
| 2021-08-14 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-08-15 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-08-16 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2021-08-17 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2021-08-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-08-19 | $1.13 | $1.20 | $1.20 | $1.20 |
| 2021-08-20 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-08-21 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2021-08-22 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-08-23 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-08-24 | $1.25 | $1.19 | $1.19 | $1.19 |
| 2021-08-25 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-08-26 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2021-08-27 | $1.16 | $1.23 | $1.23 | $1.23 |
| 2021-08-28 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-08-29 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-08-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-31 | $1.21 | $1.29 | $1.29 | $1.29 |
| 2021-09-01 | $1.29 | $1.44 | $1.44 | $1.44 |
| 2021-09-02 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2021-09-03 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2021-09-04 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2021-09-05 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2021-09-06 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-09-07 | $1.48 | $1.29 | $1.29 | $1.29 |
| 2021-09-08 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2021-09-09 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2021-09-10 | $1.29 | $1.21 | $1.21 | $1.21 |
| 2021-09-11 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2021-09-12 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2021-09-13 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2021-09-14 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2021-09-15 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2021-09-16 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2021-09-17 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2021-09-18 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2021-09-19 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2021-09-20 | $1.25 | $1.11 | $1.11 | $1.11 |
| 2021-09-21 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2021-09-22 | $1.04 | $1.16 | $1.16 | $1.16 |
| 2021-09-23 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-09-24 | $1.19 | $1.10 | $1.10 | $1.10 |
| 2021-09-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-09-26 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2021-09-27 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2021-09-28 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2021-09-29 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-09-30 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2021-10-01 | $1.13 | $1.24 | $1.24 | $1.24 |
| 2021-10-02 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2021-10-03 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2021-10-04 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2021-10-05 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-10-06 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2021-10-07 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2021-10-08 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2021-10-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-10-10 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2021-10-11 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2021-10-12 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-10-13 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2021-10-14 | $1.36 | $1.42 | $1.42 | $1.42 |
| 2021-10-15 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-10-16 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-10-17 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-10-18 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2021-10-19 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2021-10-20 | $1.46 | $1.56 | $1.56 | $1.56 |
| 2021-10-21 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2021-10-22 | $1.53 | $1.49 | $1.49 | $1.49 |
| 2021-10-23 | $1.49 | $1.57 | $1.57 | $1.57 |
| 2021-10-24 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2021-10-25 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2021-10-26 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2021-10-27 | $1.55 | $1.47 | $1.47 | $1.47 |
| 2021-10-28 | $1.47 | $1.61 | $1.61 | $1.61 |
| 2021-10-29 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2021-10-30 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2021-10-31 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2021-11-01 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2021-11-02 | $1.62 | $1.73 | $1.73 | $1.73 |
| 2021-11-03 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-11-04 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2021-11-05 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2021-11-06 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2021-11-07 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2021-11-08 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2021-11-09 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2021-11-10 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2021-11-11 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2021-11-12 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2021-11-13 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-11-14 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2021-11-15 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2021-11-16 | $1.71 | $1.58 | $1.58 | $1.58 |
| 2021-11-17 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-11-18 | $1.61 | $1.50 | $1.50 | $1.50 |
| 2021-11-19 | $1.50 | $1.62 | $1.62 | $1.62 |
| 2021-11-20 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2021-11-21 | $1.66 | $1.60 | $1.60 | $1.60 |
| 2021-11-22 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2021-11-23 | $1.54 | $1.63 | $1.63 | $1.63 |
| 2021-11-24 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2021-11-25 | $1.61 | $1.70 | $1.70 | $1.70 |
| 2021-11-26 | $1.70 | $1.52 | $1.52 | $1.52 |
| 2021-11-27 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2021-11-28 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2021-11-29 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2021-11-30 | $1.67 | $1.74 | $1.74 | $1.74 |
| 2021-12-01 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2021-12-02 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2021-12-03 | $1.70 | $1.59 | $1.59 | $1.59 |
| 2021-12-04 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2021-12-05 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2021-12-06 | $1.58 | $1.64 | $1.64 | $1.64 |
| 2021-12-07 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2021-12-08 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2021-12-09 | $1.67 | $1.54 | $1.54 | $1.54 |
| 2021-12-10 | $1.54 | $1.47 | $1.47 | $1.47 |
| 2021-12-11 | $1.47 | $1.54 | $1.54 | $1.54 |
| 2021-12-12 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2021-12-13 | $1.55 | $1.42 | $1.42 | $1.42 |
| 2021-12-14 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-12-15 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2021-12-16 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2021-12-17 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2021-12-18 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2021-12-19 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-12-20 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2021-12-21 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2021-12-22 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2021-12-23 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2021-12-24 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2021-12-25 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2021-12-26 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-12-27 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2021-12-28 | $1.52 | $1.43 | $1.43 | $1.43 |
| 2021-12-29 | $1.43 | $1.36 | $1.36 | $1.36 |
| 2021-12-30 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2021-12-31 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-01-01 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2022-01-02 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2022-01-03 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2022-01-04 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-01-05 | $1.42 | $1.33 | $1.33 | $1.33 |
| 2022-01-06 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-01-07 | $1.28 | $1.20 | $1.20 | $1.20 |
| 2022-01-08 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2022-01-09 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-01-10 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-01-11 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2022-01-12 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2022-01-13 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2022-01-14 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-01-15 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2022-01-16 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2022-01-17 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2022-01-18 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-01-19 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2022-01-20 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2022-01-21 | $1.13 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2022-01-22 | $0.9651000 | $0.9060000 | $0.9060000 | $0.9060000 |
| 2022-01-23 | $0.9060000 | $0.9546000 | $0.9546000 | $0.9546000 |
| 2022-01-24 | $0.9546000 | $0.9173000 | $0.9173000 | $0.9173000 |
| 2022-01-25 | $0.9173000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2022-01-26 | $0.9238000 | $0.9255000 | $0.9255000 | $0.9255000 |
| 2022-01-27 | $0.9255000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2022-01-28 | $0.9111000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2022-01-29 | $0.9567000 | $0.9777000 | $0.9777000 | $0.9777000 |
| 2022-01-30 | $0.9777000 | $0.9778000 | $0.9778000 | $0.9778000 |
| 2022-01-31 | $0.9778000 | $1.01 | $1.01 | $1.01 |
| 2022-02-01 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-02-02 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-02-04 | $1.01 | $1.13 | $1.13 | $1.13 |
| 2022-02-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-06 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2022-02-07 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2022-02-08 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-02-09 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2022-02-10 | $1.22 | $1.16 | $1.16 | $1.16 |
| 2022-02-11 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2022-02-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-02-13 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-02-14 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-02-15 | $1.10 | $1.20 | $1.20 | $1.20 |
| 2022-02-16 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2022-02-17 | $1.17 | $1.09 | $1.09 | $1.09 |
| 2022-02-18 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2022-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-20 | $1.04 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2022-02-21 | $0.9851000 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2022-02-22 | $0.9653000 | $0.9911000 | $0.9911000 | $0.9911000 |
| 2022-02-23 | $0.9911000 | $0.9694000 | $0.9694000 | $0.9694000 |
| 2022-02-24 | $0.9694000 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2022-02-25 | $0.9758000 | $1.04 | $1.04 | $1.04 |
| 2022-02-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-27 | $1.04 | $0.9831000 | $0.9831000 | $0.9831000 |
| 2022-02-28 | $0.9831000 | $1.10 | $1.10 | $1.10 |
| 2022-03-01 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2022-03-02 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2022-03-03 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2022-03-04 | $1.06 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2022-03-05 | $0.9850000 | $1.00 | $1.00 | $1.00 |
| 2022-03-06 | $1.00 | $0.9587000 | $0.9587000 | $0.9587000 |
| 2022-03-07 | $0.9587000 | $0.9377000 | $0.9377000 | $0.9377000 |
| 2022-03-08 | $0.9377000 | $0.9687000 | $0.9687000 | $0.9687000 |
| 2022-03-09 | $0.9687000 | $1.03 | $1.03 | $1.03 |
| 2022-03-10 | $1.03 | $1.01 | $1.04 | $1.01 |
Märkte
Emanate Crypto Market
| Pair | Austausch |
|---|---|
| EMT/USDT | coinbene |
| EMT/ETH | etherdelta |
| EMT/ETH | ethermium |
| EMT/ETH | idex |
| EMT/WETH | sushiswap |
| EMT/DOGE | yobit |
| EMT/ETH | yobit |
| EMT/RUR | yobit |
| EMT/USD | yobit |
Description
Emanate Crypto ICO Description
EasyMine is a cryptocurrency mining platform that provides users with the purpose of providing a simple process of setting up, expanding, and managing cryptocurrency mining hardware. The EMT token is an Ethereum-based token that acts as the sole form of payment for the easyMine services.
Technologie
Emanate Crypto Technology
Sorry, detailed technology about Emanate is not currently available
Eigenschaften
Emanate Crypto Features
Sorry, detailed features about Emanate is not currently available
ICO Status
Emanate ICO Details
ICO Status
Finished
Token-Angebot
33000000
Anfangsdatum
2017-08-24
Endtermin
2017-09-27
Fundraising (BTC)
2765 ETH
Fundraising (USD)
901000
Startpreis (USD)
0.0007
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Poland
Rechtsberater
N/A
Weißes Papier
EasyMine is a cryptocurrency mining platform that provides users with the purpose of providing a simple process of setting up, expanding, and managing cryptocurrency mining hardware. The EMT token is an Ethereum-based token that acts as the sole form of payment for the easyMine services.
Team:
- Łukasz Żeligowski: CEO, Founder, Software Engineer
- Andrzej Belczak: CFO, Founder
- Andrzej Buller, Ph. D.: Machine Learning Expert
- Witold Turzański: CTO, Lead Software Developer
The EasyMine ICO began on the 24th August, 2017 and will last until the 27th of September, 2017, or until the funding cap is reached. The ICO token supply represents 81.8% of the total token supply, 33000000 EMT and the starting price is set at 0.0007 ETH each. The ICO funding cap is set at 21,300 ETH and any unsold tokens will be burn. The remaining token supply (not sold on the ICO or burnt) will be devided as so:
Token Reserve Split (18.2%):
- Pre-ICO buyer bonuses: 2,000,000 EMT (approx. 6.1%)
- EasyMINE development team: 1,500,000 EMT (approx. 4.6%)
- Project advisors: 500,000 EMT (approx. 1.5%)
- Bounty program: 1,000,000 EMT (approx. 3.0%)
- EasyMINE Corporation: 1,000,000 EMT (approx. 3.0%)
The EMT token sale features a bounty and a bonus campaign:
Bonus Structure:
- Tier 1: up to 2,000,000 EMT sold 1 EMT=0.0007 ETH
- Tier 2: 2,000,001–4,000,000 EMT sold 1 EMT=0.00075 ETH
- Tier 3: 4,000,001–27,000,000 EMT sold 1 EMT=0.0008 ETH
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen