ETN Coin Values ETN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteElectroneum Crypto Coin Rank 218
Webseite
17,850,848,322 ETN
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Electroneum
Electroneum valuesUSD Preis $ 0.0325
$ 0.0325
Electroneum BTC Preis 0.00000055
0.00000055
Electroneum 24h Vol $ 4,796,737
$ 4,796,737
Electroneum Marktkapitalisierung $ 580,453,114
$ 580,453,114
24h Vol
81 BTC 1 H
-1.96 %
24 H
5.29 %
7 d
-10.31 %
Heute Electroneum Preis in US-Dollar ist derzeit
0.0325
USD, und wenn in konvertiert Bitcoin ist
0.00000055
BTC. Insgesamt 9,830 Münze's sind derzeit auf dem Markt im Umlauf. Electroneum Die Preise erfahren derzeit eine Änderung von 5.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.048 M US dollars Electroneum wurde gehandelt Krypto-Austausch. Erhalten Electroneum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Electroneum
Symbol
ETN
Algorithmus
BTC Preis
0.00000055 BTC
BTC Markt
9,830 BTC
BTC 24h Vol
81 BTC
Insgesamt abgebaute Münzen
17,850,848,322 ETN
1h
-1.96 %
24h
5.29 %
7d
-10.31 %
Twitter
Facebook
Share Electroneum Price
ETN Diagramme
Electroneum Preis Diagramme
ETN Hoch / Niedrig Preis Chart
Electroneum Preis Hoch / Niedrig Preis Chart
Historische Daten
Electroneum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-27 | $0.0206900 | $0.0000300 | $0.0220600 | $0.0000300 |
| 2017-11-02 | $0.1065000 | $0.0834 | $0.1390000 | $0.0598 |
| 2017-11-03 | $0.0773 | $0.0583 | $0.0855 | $0.0450600 |
| 2017-11-04 | $0.0586 | $0.0412400 | $0.0605 | $0.0405000 |
| 2017-11-05 | $0.0407200 | $0.0317800 | $0.0415300 | $0.0286700 |
| 2017-11-06 | $0.0322200 | $0.0511 | $0.0556 | $0.0283200 |
| 2017-11-07 | $0.0512 | $0.0474500 | $0.0611 | $0.0440400 |
| 2017-11-08 | $0.0475100 | $0.0446700 | $0.0525 | $0.0428100 |
| 2017-11-09 | $0.0439200 | $0.0402800 | $0.0448500 | $0.0363600 |
| 2017-11-10 | $0.0401400 | $0.0315200 | $0.0371000 | $0.0309200 |
| 2017-11-11 | $0.0317100 | $0.0285300 | $0.0327100 | $0.0266900 |
| 2017-11-12 | $0.0284700 | $0.0255100 | $0.0265100 | $0.0235100 |
| 2017-11-13 | $0.0249200 | $0.0406300 | $0.0427200 | $0.0267400 |
| 2017-11-14 | $0.0407700 | $0.0366800 | $0.0461800 | $0.0362800 |
| 2017-11-15 | $0.0369400 | $0.0356900 | $0.0437000 | $0.0356900 |
| 2017-11-16 | $0.0362000 | $0.0391900 | $0.0421000 | $0.0355000 |
| 2017-11-17 | $0.0388800 | $0.0335700 | $0.0388800 | $0.0331100 |
| 2017-11-18 | $0.0335700 | $0.0323700 | $0.0347800 | $0.0315900 |
| 2017-11-19 | $0.0324500 | $0.0329700 | $0.0337800 | $0.0322500 |
| 2017-11-20 | $0.0327300 | $0.0304200 | $0.0339700 | $0.0290200 |
| 2017-11-21 | $0.0304300 | $0.0290000 | $0.0316700 | $0.0270500 |
| 2017-11-22 | $0.0290000 | $0.0291500 | $0.0303000 | $0.0278300 |
| 2017-11-23 | $0.0291500 | $0.0290100 | $0.0298900 | $0.0282100 |
| 2017-11-24 | $0.0289300 | $0.0278800 | $0.0297700 | $0.0278000 |
| 2017-11-25 | $0.0278900 | $0.0274000 | $0.0302900 | $0.0273100 |
| 2017-11-26 | $0.0276600 | $0.0326100 | $0.0341100 | $0.0246900 |
| 2017-11-27 | $0.0334500 | $0.0336800 | $0.0362100 | $0.0291000 |
| 2017-11-28 | $0.0336700 | $0.0352700 | $0.0361600 | $0.0340800 |
| 2017-11-29 | $0.0352700 | $0.0431900 | $0.0525 | $0.0347300 |
| 2017-11-30 | $0.0430400 | $0.0435700 | $0.0457600 | $0.0398900 |
| 2017-12-01 | $0.0441700 | $0.0534 | $0.0538 | $0.0462700 |
| 2017-12-02 | $0.0534 | $0.0561 | $0.0562 | $0.0504 |
| 2017-12-03 | $0.0565 | $0.0711 | $0.0752 | $0.0581 |
| 2017-12-04 | $0.0697 | $0.0851 | $0.1104000 | $0.0645 |
| 2017-12-05 | $0.0854 | $0.1079000 | $0.1161000 | $0.0858 |
| 2017-12-06 | $0.1082000 | $0.0842 | $0.1275000 | $0.0825 |
| 2017-12-07 | $0.0851 | $0.0890 | $0.1195000 | $0.0817 |
| 2017-12-08 | $0.0894 | $0.1279000 | $0.1279000 | $0.0818 |
| 2017-12-09 | $0.1281000 | $0.1045000 | $0.1217000 | $0.1039000 |
| 2017-12-10 | $0.1040000 | $0.1044000 | $0.1143000 | $0.1039000 |
| 2017-12-11 | $0.1047000 | $0.1051000 | $0.1180000 | $0.1016000 |
| 2017-12-12 | $0.1051000 | $0.1244000 | $0.1333000 | $0.0984 |
| 2017-12-13 | $0.1213000 | $0.0808 | $0.1246000 | $0.0490200 |
| 2017-12-14 | $0.0814 | $0.0697 | $0.0884 | $0.0611 |
| 2017-12-15 | $0.0703 | $0.0697 | $0.0761 | $0.0648 |
| 2017-12-16 | $0.0697 | $0.0625 | $0.0774 | $0.0604 |
| 2017-12-17 | $0.0621 | $0.0713 | $0.0717 | $0.0578 |
| 2017-12-18 | $0.0707 | $0.0933 | $0.1019000 | $0.0677 |
| 2017-12-19 | $0.0937 | $0.0836 | $0.0876 | $0.0811 |
| 2017-12-20 | $0.0834 | $0.0764 | $0.0797 | $0.0710 |
| 2017-12-21 | $0.0779 | $0.1075000 | $0.1172000 | $0.0711 |
| 2017-12-22 | $0.1086000 | $0.0920 | $0.0951 | $0.0847 |
| 2017-12-23 | $0.0921 | $0.0988 | $0.1005000 | $0.0943 |
| 2017-12-24 | $0.0979 | $0.0938 | $0.0958 | $0.0923 |
| 2017-12-25 | $0.0939 | $0.0840 | $0.0943 | $0.0837 |
| 2017-12-26 | $0.0838 | $0.0851 | $0.1026000 | $0.0812 |
| 2017-12-27 | $0.0857 | $0.0848 | $0.0885 | $0.0809 |
| 2017-12-28 | $0.0845 | $0.0844 | $0.0857 | $0.0779 |
| 2017-12-29 | $0.0844 | $0.0818 | $0.0854 | $0.0800 |
| 2017-12-30 | $0.0819 | $0.0734 | $0.0752 | $0.0703 |
| 2017-12-31 | $0.0734 | $0.0812 | $0.0812 | $0.0812 |
| 2018-01-01 | $0.0870 | $0.0817 | $0.0852 | $0.0812 |
| 2018-01-02 | $0.0820 | $0.0848 | $0.0921 | $0.0838 |
| 2018-01-03 | $0.0857 | $0.0865 | $0.0906 | $0.0835 |
| 2018-01-04 | $0.0865 | $0.0871 | $0.0906 | $0.0835 |
| 2018-01-05 | $0.0865 | $0.1205000 | $0.1205000 | $0.0938 |
| 2018-01-06 | $0.1221000 | $0.1949000 | $0.2232000 | $0.1205000 |
| 2018-01-07 | $0.1946000 | $0.1808000 | $0.1933000 | $0.1465000 |
| 2018-01-08 | $0.1808000 | $0.1650000 | $0.1755000 | $0.1517000 |
| 2018-01-09 | $0.1650000 | $0.1550000 | $0.1638000 | $0.1534000 |
| 2018-01-10 | $0.1552000 | $0.1568000 | $0.1669000 | $0.1531000 |
| 2018-01-11 | $0.1565000 | $0.1385000 | $0.1502000 | $0.1331000 |
| 2018-01-12 | $0.1387000 | $0.1518000 | $0.1521000 | $0.1434000 |
| 2018-01-13 | $0.1520000 | $0.1792000 | $0.1960000 | $0.1555000 |
| 2018-01-14 | $0.1766000 | $0.1616000 | $0.1712000 | $0.1582000 |
| 2018-01-15 | $0.1611000 | $0.1550000 | $0.1624000 | $0.1500000 |
| 2018-01-16 | $0.1550000 | $0.1092000 | $0.1303000 | $0.1004000 |
| 2018-01-17 | $0.1156000 | $0.1139000 | $0.1221000 | $0.0914 |
| 2018-01-18 | $0.1140000 | $0.1142000 | $0.1227000 | $0.1130000 |
| 2018-01-19 | $0.1139000 | $0.1408000 | $0.1483000 | $0.1158000 |
| 2018-01-20 | $0.1398000 | $0.1534000 | $0.1638000 | $0.1475000 |
| 2018-01-21 | $0.1535000 | $0.1355000 | $0.1398000 | $0.1273000 |
| 2018-01-22 | $0.1335000 | $0.1225000 | $0.1278000 | $0.1206000 |
| 2018-01-23 | $0.1224000 | $0.1228000 | $0.1258000 | $0.1212000 |
| 2018-01-24 | $0.1230000 | $0.1262000 | $0.1310000 | $0.1240000 |
| 2018-01-25 | $0.1262000 | $0.1180000 | $0.1286000 | $0.1180000 |
| 2018-01-26 | $0.1178000 | $0.1088000 | $0.1215000 | $0.1088000 |
| 2018-01-27 | $0.1087000 | $0.1125000 | $0.1175000 | $0.1077000 |
| 2018-01-28 | $0.1125000 | $0.1065000 | $0.1167000 | $0.0910 |
| 2018-01-29 | $0.1058000 | $0.0946 | $0.1049000 | $0.0909 |
| 2018-01-30 | $0.0947 | $0.0790 | $0.0870 | $0.0777 |
| 2018-01-31 | $0.0790 | $0.0848 | $0.0869 | $0.0792 |
| 2018-02-01 | $0.0852 | $0.0679 | $0.0775 | $0.0606 |
| 2018-02-02 | $0.0685 | $0.0697 | $0.0749 | $0.0536 |
| 2018-02-03 | $0.0697 | $0.0748 | $0.0777 | $0.0712 |
| 2018-02-04 | $0.0748 | $0.0608 | $0.0665 | $0.0603 |
| 2018-02-05 | $0.0610 | $0.0468300 | $0.0520 | $0.0455100 |
| 2018-02-06 | $0.0469600 | $0.0610 | $0.0610 | $0.0496000 |
| 2018-02-07 | $0.0610 | $0.0626 | $0.0700 | $0.0573 |
| 2018-02-08 | $0.0623 | $0.0683 | $0.0733 | $0.0668 |
| 2018-02-09 | $0.0666 | $0.0719 | $0.0739 | $0.0698 |
| 2018-02-10 | $0.0718 | $0.0689 | $0.0711 | $0.0672 |
| 2018-02-11 | $0.0689 | $0.0635 | $0.0651 | $0.0614 |
| 2018-02-12 | $0.0635 | $0.0713 | $0.0731 | $0.0692 |
| 2018-02-13 | $0.0712 | $0.0675 | $0.0701 | $0.0673 |
| 2018-02-14 | $0.0675 | $0.0753 | $0.0757 | $0.0740 |
| 2018-02-15 | $0.0754 | $0.0733 | $0.0800 | $0.0723 |
| 2018-02-16 | $0.0735 | $0.0808 | $0.0852 | $0.0724 |
| 2018-02-17 | $0.0808 | $0.0890 | $0.0899 | $0.0873 |
| 2018-02-18 | $0.0891 | $0.0824 | $0.0842 | $0.0813 |
| 2018-02-19 | $0.0824 | $0.0875 | $0.0894 | $0.0872 |
| 2018-02-20 | $0.0875 | $0.0815 | $0.0883 | $0.0800 |
| 2018-02-21 | $0.0824 | $0.0801 | $0.0807 | $0.0749 |
| 2018-02-22 | $0.0801 | $0.0738 | $0.0757 | $0.0722 |
| 2018-02-23 | $0.0738 | $0.0762 | $0.0771 | $0.0753 |
| 2018-02-24 | $0.0762 | $0.0736 | $0.0736 | $0.0721 |
| 2018-02-25 | $0.0736 | $0.0879 | $0.0909 | $0.0728 |
| 2018-02-26 | $0.0883 | $0.0798 | $0.0985 | $0.0784 |
| 2018-02-27 | $0.0797 | $0.0777 | $0.0839 | $0.0763 |
| 2018-02-28 | $0.0777 | $0.0651 | $0.0773 | $0.0651 |
| 2018-03-01 | $0.0651 | $0.0748 | $0.0760 | $0.0678 |
| 2018-03-02 | $0.0748 | $0.0707 | $0.0761 | $0.0480400 |
| 2018-03-03 | $0.0707 | $0.0743 | $0.0764 | $0.0703 |
| 2018-03-04 | $0.0744 | $0.0784 | $0.0785 | $0.0711 |
| 2018-03-05 | $0.0783 | $0.0751 | $0.0796 | $0.0731 |
| 2018-03-06 | $0.0751 | $0.0635 | $0.0710 | $0.0599 |
| 2018-03-07 | $0.0636 | $0.0580 | $0.0611 | $0.0552 |
| 2018-03-08 | $0.0580 | $0.0531 | $0.0557 | $0.0522 |
| 2018-03-09 | $0.0531 | $0.0519 | $0.0563 | $0.0490400 |
| 2018-03-10 | $0.0519 | $0.0496200 | $0.0515 | $0.0490900 |
| 2018-03-11 | $0.0497000 | $0.0526 | $0.0543 | $0.0518 |
| 2018-03-12 | $0.0526 | $0.0476300 | $0.0511 | $0.0467200 |
| 2018-03-13 | $0.0476300 | $0.0504 | $0.0537 | $0.0452500 |
| 2018-03-14 | $0.0504 | $0.0416600 | $0.0479100 | $0.0410900 |
| 2018-03-15 | $0.0416600 | $0.0389400 | $0.0433300 | $0.0374600 |
| 2018-03-16 | $0.0386100 | $0.0360300 | $0.0391800 | $0.0345400 |
| 2018-03-17 | $0.0360300 | $0.0320900 | $0.0350800 | $0.0313800 |
| 2018-03-18 | $0.0320800 | $0.0345000 | $0.0351600 | $0.0262900 |
| 2018-03-19 | $0.0345100 | $0.0353500 | $0.0375100 | $0.0337200 |
| 2018-03-20 | $0.0351800 | $0.0347900 | $0.0365700 | $0.0339000 |
| 2018-03-21 | $0.0347900 | $0.0318100 | $0.0349300 | $0.0305700 |
| 2018-03-22 | $0.0000560 | $0.0300200 | $0.0313100 | $0.0000540 |
| 2018-03-23 | $0.0300200 | $0.0304000 | $0.0310500 | $0.0287100 |
| 2018-03-24 | $0.0304000 | $0.0285000 | $0.0302700 | $0.0285000 |
| 2018-03-25 | $0.0285100 | $0.0282900 | $0.0292900 | $0.0282400 |
| 2018-03-26 | $0.0282900 | $0.0265000 | $0.0265000 | $0.0243100 |
| 2018-03-27 | $0.0264900 | $0.0244600 | $0.0250400 | $0.0234300 |
| 2018-03-28 | $0.0244600 | $0.0250600 | $0.0254200 | $0.0241700 |
| 2018-03-29 | $0.0250600 | $0.0200800 | $0.0218800 | $0.0196200 |
| 2018-03-30 | $0.0200800 | $0.0204000 | $0.0213800 | $0.0193400 |
| 2018-03-31 | $0.0204000 | $0.0205700 | $0.0212400 | $0.0199000 |
| 2018-04-01 | $0.0205700 | $0.0192500 | $0.0204600 | $0.0192100 |
| 2018-04-02 | $0.0192500 | $0.0193900 | $0.0207700 | $0.0188900 |
| 2018-04-03 | $0.0193900 | $0.0234200 | $0.0236200 | $0.0199600 |
| 2018-04-04 | $0.0236200 | $0.0201400 | $0.0220000 | $0.0201100 |
| 2018-04-05 | $0.0201400 | $0.0201400 | $0.0209000 | $0.0197500 |
| 2018-04-06 | $0.0201400 | $0.0228900 | $0.0246700 | $0.0191800 |
| 2018-04-07 | $0.0228900 | $0.0221700 | $0.0237900 | $0.0221700 |
| 2018-04-08 | $0.0221700 | $0.0223600 | $0.0240000 | $0.0220400 |
| 2018-04-09 | $0.0223600 | $0.0213500 | $0.0231400 | $0.0210700 |
| 2018-04-10 | $0.0213500 | $0.0215700 | $0.0228600 | $0.0211200 |
| 2018-04-11 | $0.0215700 | $0.0211300 | $0.0223800 | $0.0211300 |
| 2018-04-12 | $0.0211300 | $0.0240100 | $0.0252400 | $0.0235600 |
| 2018-04-13 | $0.0240100 | $0.0248500 | $0.0253400 | $0.0229700 |
| 2018-04-14 | $0.0248500 | $0.0246400 | $0.0255400 | $0.0243900 |
| 2018-04-15 | $0.0246400 | $0.0251600 | $0.0263300 | $0.0250500 |
| 2018-04-16 | $0.0251600 | $0.0227200 | $0.0243000 | $0.0215400 |
| 2018-04-17 | $0.0227200 | $0.0214800 | $0.0226900 | $0.0208300 |
| 2018-04-18 | $0.0214800 | $0.0229200 | $0.0236100 | $0.0219800 |
| 2018-04-19 | $0.0229200 | $0.0229700 | $0.0252400 | $0.0226900 |
| 2018-04-20 | $0.0229700 | $0.0249300 | $0.0259200 | $0.0241900 |
| 2018-04-21 | $0.0249300 | $0.0244500 | $0.0256000 | $0.0240300 |
| 2018-04-22 | $0.0244500 | $0.0238600 | $0.0255400 | $0.0227400 |
| 2018-04-23 | $0.0238600 | $0.0239600 | $0.0250600 | $0.0225400 |
| 2018-04-24 | $0.0239600 | $0.0287000 | $0.0298900 | $0.0240500 |
| 2018-04-25 | $0.0287000 | $0.0246500 | $0.0261300 | $0.0237800 |
| 2018-04-26 | $0.0246400 | $0.0254700 | $0.0270500 | $0.0249400 |
| 2018-04-27 | $0.0254600 | $0.0244500 | $0.0253500 | $0.0238000 |
| 2018-04-28 | $0.0244400 | $0.0249300 | $0.0266400 | $0.0247300 |
| 2018-04-29 | $0.0249300 | $0.0251600 | $0.0258500 | $0.0248200 |
| 2018-04-30 | $0.0251600 | $0.0243900 | $0.0254600 | $0.0233800 |
| 2018-05-01 | $0.0243900 | $0.0250200 | $0.0260900 | $0.0244200 |
| 2018-05-02 | $0.0250200 | $0.0273300 | $0.0277400 | $0.0250700 |
| 2018-05-03 | $0.0273300 | $0.0363900 | $0.0378700 | $0.0293900 |
| 2018-05-04 | $0.0364000 | $0.0330900 | $0.0380300 | $0.0325400 |
| 2018-05-05 | $0.0330900 | $0.0315200 | $0.0362600 | $0.0310300 |
| 2018-05-06 | $0.0315200 | $0.0293200 | $0.0309800 | $0.0278200 |
| 2018-05-07 | $0.0293200 | $0.0291200 | $0.0302500 | $0.0278400 |
| 2018-05-08 | $0.0291900 | $0.0284900 | $0.0299100 | $0.0277400 |
| 2018-05-09 | $0.0284900 | $0.0285500 | $0.0291500 | $0.0283200 |
| 2018-05-10 | $0.0285500 | $0.0282900 | $0.0293800 | $0.0268500 |
| 2018-05-11 | $0.0282900 | $0.0251500 | $0.0269100 | $0.0244000 |
| 2018-05-12 | $0.0251500 | $0.0252900 | $0.0265300 | $0.0251600 |
| 2018-05-13 | $0.0252900 | $0.0248000 | $0.0274200 | $0.0245100 |
| 2018-05-14 | $0.0248000 | $0.0250200 | $0.0256000 | $0.0243000 |
| 2018-05-15 | $0.0250200 | $0.0239200 | $0.0249100 | $0.0229300 |
| 2018-05-16 | $0.0239200 | $0.0237500 | $0.0250900 | $0.0230400 |
| 2018-05-17 | $0.0237500 | $0.0221200 | $0.0239300 | $0.0218600 |
| 2018-05-18 | $0.0221200 | $0.0237900 | $0.0243400 | $0.0225400 |
| 2018-05-19 | $0.0237900 | $0.0239400 | $0.0245000 | $0.0226200 |
| 2018-05-20 | $0.0239400 | $0.0242400 | $0.0246700 | $0.0235300 |
| 2018-05-21 | $0.0243200 | $0.0235500 | $0.0240400 | $0.0232000 |
| 2018-05-22 | $0.0235500 | $0.0216000 | $0.0218500 | $0.0208300 |
| 2018-05-23 | $0.0216100 | $0.0202000 | $0.0203100 | $0.0184600 |
| 2018-05-24 | $0.0202000 | $0.0200100 | $0.0211500 | $0.0195200 |
| 2018-05-25 | $0.0200100 | $0.0204700 | $0.0213400 | $0.0194100 |
| 2018-05-26 | $0.0204700 | $0.0215000 | $0.0220200 | $0.0201500 |
| 2018-05-27 | $0.0215000 | $0.0227900 | $0.0238700 | $0.0205100 |
| 2018-05-28 | $0.0227900 | $0.0212000 | $0.0215100 | $0.0192000 |
| 2018-05-29 | $0.0212000 | $0.0230600 | $0.0247000 | $0.0221000 |
| 2018-05-30 | $0.0230600 | $0.0225600 | $0.0229500 | $0.0220100 |
| 2018-05-31 | $0.0225600 | $0.0214700 | $0.0236700 | $0.0207800 |
| 2018-06-01 | $0.0214700 | $0.0210200 | $0.0218300 | $0.0204400 |
| 2018-06-02 | $0.0210200 | $0.0208500 | $0.0215000 | $0.0207300 |
| 2018-06-03 | $0.0209600 | $0.0205500 | $0.0220400 | $0.0203700 |
| 2018-06-04 | $0.0205500 | $0.0201600 | $0.0209300 | $0.0195100 |
| 2018-06-05 | $0.0201600 | $0.0209200 | $0.0212300 | $0.0201300 |
| 2018-06-06 | $0.0209200 | $0.0212800 | $0.0215200 | $0.0203700 |
| 2018-06-07 | $0.0212800 | $0.0205500 | $0.0214000 | $0.0202500 |
| 2018-06-08 | $0.0205500 | $0.0201400 | $0.0208000 | $0.0200200 |
| 2018-06-09 | $0.0201400 | $0.0195800 | $0.0208300 | $0.0194600 |
| 2018-06-10 | $0.0195800 | $0.0164200 | $0.0182600 | $0.0157400 |
| 2018-06-11 | $0.0164200 | $0.0169400 | $0.0169400 | $0.0160900 |
| 2018-06-12 | $0.0170500 | $0.0154800 | $0.0160200 | $0.0139500 |
| 2018-06-13 | $0.0154800 | $0.0130500 | $0.0149100 | $0.0127600 |
| 2018-06-14 | $0.0130500 | $0.0153300 | $0.0159600 | $0.0142400 |
| 2018-06-15 | $0.0153300 | $0.0141400 | $0.0155000 | $0.0140400 |
| 2018-06-16 | $0.0141400 | $0.0148200 | $0.0160100 | $0.0140200 |
| 2018-06-17 | $0.0148200 | $0.0138600 | $0.0150500 | $0.0135600 |
| 2018-06-18 | $0.0138600 | $0.0148000 | $0.0154800 | $0.0142300 |
| 2018-06-19 | $0.0148000 | $0.0137800 | $0.0159400 | $0.0137800 |
| 2018-06-20 | $0.0137800 | $0.0129200 | $0.0142100 | $0.0108800 |
| 2018-06-21 | $0.0129200 | $0.0123600 | $0.0128300 | $0.0119900 |
| 2018-06-22 | $0.0123500 | $0.0103500 | $0.0109500 | $0.009798 |
| 2018-06-23 | $0.0103500 | $0.0104800 | $0.0106200 | $0.0101000 |
| 2018-06-24 | $0.0104800 | $0.0099240 | $0.0102000 | $0.007694 |
| 2018-06-25 | $0.0099240 | $0.0099110 | $0.0104200 | $0.009727 |
| 2018-06-26 | $0.0099100 | $0.009580 | $0.009580 | $0.009021 |
| 2018-06-27 | $0.009587 | $0.009365 | $0.009851 | $0.009144 |
| 2018-06-28 | $0.009144 | $0.009214 | $0.0105200 | $0.008625 |
| 2018-06-29 | $0.009213 | $0.0099240 | $0.0114500 | $0.009314 |
| 2018-06-30 | $0.0099240 | $0.0105200 | $0.0107900 | $0.009839 |
| 2018-07-01 | $0.0105200 | $0.0105300 | $0.0107600 | $0.0103000 |
| 2018-07-02 | $0.0105300 | $0.0124900 | $0.0127700 | $0.0110100 |
| 2018-07-03 | $0.0124900 | $0.0121500 | $0.0127500 | $0.0114100 |
| 2018-07-04 | $0.0121500 | $0.0139200 | $0.0158800 | $0.0120100 |
| 2018-07-05 | $0.0139200 | $0.0124800 | $0.0157600 | $0.0120200 |
| 2018-07-06 | $0.0124800 | $0.0137700 | $0.0145200 | $0.0115600 |
| 2018-07-07 | $0.0137700 | $0.0135500 | $0.0145700 | $0.0133600 |
| 2018-07-08 | $0.0135500 | $0.0129300 | $0.0135600 | $0.0125400 |
| 2018-07-09 | $0.0129300 | $0.0125400 | $0.0126800 | $0.0117900 |
| 2018-07-10 | $0.0125400 | $0.0107700 | $0.0116000 | $0.0099950 |
| 2018-07-11 | $0.0107700 | $0.0113600 | $0.0118100 | $0.0104700 |
| 2018-07-12 | $0.0113600 | $0.0110700 | $0.0111200 | $0.0103400 |
| 2018-07-13 | $0.0110700 | $0.0107700 | $0.0112400 | $0.0106800 |
| 2018-07-14 | $0.0107700 | $0.0107600 | $0.0109700 | $0.0105000 |
| 2018-07-15 | $0.0107600 | $0.0111500 | $0.0115600 | $0.0110200 |
| 2018-07-16 | $0.0111500 | $0.0117800 | $0.0120600 | $0.0114900 |
| 2018-07-17 | $0.0117800 | $0.0123800 | $0.0126300 | $0.0120800 |
| 2018-07-18 | $0.0123800 | $0.0123100 | $0.0123100 | $0.0115400 |
| 2018-07-19 | $0.0123100 | $0.0121400 | $0.0122300 | $0.0116200 |
| 2018-07-20 | $0.0121400 | $0.0112700 | $0.0118000 | $0.0110000 |
| 2018-07-21 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0113400 |
| 2018-07-22 | $0.0121700 | $0.0114400 | $0.0120800 | $0.0111200 |
| 2018-07-23 | $0.0114400 | $0.0133500 | $0.0142100 | $0.0112000 |
| 2018-07-24 | $0.0133500 | $0.0131400 | $0.0146700 | $0.0122700 |
| 2018-07-25 | $0.0131300 | $0.0132400 | $0.0147500 | $0.0123000 |
| 2018-07-26 | $0.0132400 | $0.0120600 | $0.0130300 | $0.0118700 |
| 2018-07-27 | $0.0120600 | $0.0123100 | $0.0126300 | $0.0119800 |
| 2018-07-28 | $0.0123100 | $0.0120400 | $0.0124200 | $0.0118500 |
| 2018-07-29 | $0.0120400 | $0.0115600 | $0.0120300 | $0.0101200 |
| 2018-07-30 | $0.0115600 | $0.0114100 | $0.0116000 | $0.0105500 |
| 2018-07-31 | $0.0115100 | $0.0108900 | $0.0109700 | $0.0103700 |
| 2018-08-01 | $0.0108900 | $0.0110800 | $0.0112900 | $0.0104100 |
| 2018-08-02 | $0.0110800 | $0.0109700 | $0.0110100 | $0.0104800 |
| 2018-08-03 | $0.0109700 | $0.0100200 | $0.0111500 | $0.009856 |
| 2018-08-04 | $0.0100200 | $0.009481 | $0.0101700 | $0.009115 |
| 2018-08-05 | $0.009481 | $0.009198 | $0.009607 | $0.008708 |
| 2018-08-06 | $0.009198 | $0.008828 | $0.009314 | $0.008544 |
| 2018-08-07 | $0.008828 | $0.007975 | $0.008352 | $0.007672 |
| 2018-08-08 | $0.007975 | $0.007360 | $0.007503 | $0.007005 |
| 2018-08-09 | $0.007360 | $0.008652 | $0.008724 | $0.007307 |
| 2018-08-10 | $0.008652 | $0.007659 | $0.007891 | $0.007029 |
| 2018-08-11 | $0.007659 | $0.007569 | $0.007632 | $0.007187 |
| 2018-08-12 | $0.007568 | $0.007700 | $0.007732 | $0.007382 |
| 2018-08-13 | $0.007701 | $0.007271 | $0.007385 | $0.006618 |
| 2018-08-14 | $0.007271 | $0.006791 | $0.007487 | $0.006624 |
| 2018-08-15 | $0.006791 | $0.006750 | $0.007059 | $0.006609 |
| 2018-08-16 | $0.006750 | $0.006912 | $0.007027 | $0.006625 |
| 2018-08-17 | $0.006912 | $0.007272 | $0.007653 | $0.007241 |
| 2018-08-18 | $0.007272 | $0.007017 | $0.007342 | $0.006634 |
| 2018-08-19 | $0.007017 | $0.007041 | $0.007221 | $0.006891 |
| 2018-08-20 | $0.007041 | $0.006499 | $0.006499 | $0.006229 |
| 2018-08-21 | $0.006498 | $0.006494 | $0.006831 | $0.006185 |
| 2018-08-22 | $0.006494 | $0.006219 | $0.006570 | $0.005975 |
| 2018-08-23 | $0.006218 | $0.006096 | $0.006399 | $0.005268 |
| 2018-08-24 | $0.006096 | $0.006078 | $0.006697 | $0.005881 |
| 2018-08-25 | $0.006078 | $0.006023 | $0.006356 | $0.005745 |
| 2018-08-26 | $0.006023 | $0.005897 | $0.006062 | $0.005788 |
| 2018-08-27 | $0.005897 | $0.006106 | $0.006394 | $0.005847 |
| 2018-08-28 | $0.006106 | $0.006177 | $0.006443 | $0.005970 |
| 2018-08-29 | $0.006177 | $0.006004 | $0.006149 | $0.005947 |
| 2018-08-30 | $0.006004 | $0.005967 | $0.006138 | $0.005910 |
| 2018-08-31 | $0.005967 | $0.005830 | $0.006168 | $0.005746 |
| 2018-09-01 | $0.005830 | $0.006350 | $0.006350 | $0.005966 |
| 2018-09-02 | $0.006350 | $0.006549 | $0.006579 | $0.006254 |
| 2018-09-03 | $0.006549 | $0.006213 | $0.006415 | $0.006011 |
| 2018-09-04 | $0.006213 | $0.006189 | $0.006275 | $0.005961 |
| 2018-09-05 | $0.006189 | $0.005273 | $0.005273 | $0.0046800 |
| 2018-09-06 | $0.005273 | $0.005325 | $0.005417 | $0.0049580 |
| 2018-09-07 | $0.005326 | $0.005120 | $0.005163 | $0.0046040 |
| 2018-09-08 | $0.005120 | $0.005293 | $0.005510 | $0.0046440 |
| 2018-09-09 | $0.005293 | $0.005155 | $0.005507 | $0.0049590 |
| 2018-09-10 | $0.005155 | $0.005323 | $0.005480 | $0.005106 |
| 2018-09-11 | $0.005323 | $0.005092 | $0.005277 | $0.0049620 |
| 2018-09-12 | $0.005092 | $0.005308 | $0.005747 | $0.005033 |
| 2018-09-13 | $0.005308 | $0.005514 | $0.006254 | $0.005514 |
| 2018-09-14 | $0.005514 | $0.005347 | $0.005639 | $0.005159 |
| 2018-09-15 | $0.005347 | $0.005541 | $0.005829 | $0.005408 |
| 2018-09-16 | $0.005541 | $0.005569 | $0.005679 | $0.005371 |
| 2018-09-17 | $0.005569 | $0.005215 | $0.005293 | $0.0048030 |
| 2018-09-18 | $0.005215 | $0.005356 | $0.005627 | $0.005189 |
| 2018-09-19 | $0.005356 | $0.005979 | $0.005979 | $0.005182 |
| 2018-09-20 | $0.005979 | $0.006743 | $0.008316 | $0.006316 |
| 2018-09-21 | $0.006743 | $0.009065 | $0.009264 | $0.007431 |
| 2018-09-22 | $0.009065 | $0.0114600 | $0.0120400 | $0.007825 |
| 2018-09-23 | $0.0114600 | $0.0141600 | $0.0220800 | $0.0110800 |
| 2018-09-24 | $0.0141600 | $0.0115600 | $0.0136500 | $0.009185 |
| 2018-09-25 | $0.0115600 | $0.0129800 | $0.0135700 | $0.0109600 |
| 2018-09-26 | $0.0129800 | $0.0164700 | $0.0167500 | $0.0126200 |
| 2018-09-27 | $0.0164700 | $0.0247400 | $0.0272400 | $0.0167900 |
| 2018-09-28 | $0.0236200 | $0.0202900 | $0.0265200 | $0.0189700 |
| 2018-09-29 | $0.0203400 | $0.0211700 | $0.0229000 | $0.0184800 |
| 2018-09-30 | $0.0211700 | $0.0201700 | $0.0222400 | $0.0187700 |
| 2018-10-01 | $0.0201400 | $0.0198300 | $0.0204300 | $0.0177800 |
| 2018-10-02 | $0.0198300 | $0.0197000 | $0.0198800 | $0.0188200 |
| 2018-10-03 | $0.0197000 | $0.0191400 | $0.0196700 | $0.0181500 |
| 2018-10-04 | $0.0191400 | $0.0195600 | $0.0200500 | $0.0192000 |
| 2018-10-05 | $0.0195600 | $0.0199900 | $0.0203300 | $0.0197800 |
| 2018-10-06 | $0.0199900 | $0.0204400 | $0.0209300 | $0.0194500 |
| 2018-10-07 | $0.0204400 | $0.0228600 | $0.0248200 | $0.0205300 |
| 2018-10-08 | $0.0228600 | $0.0231900 | $0.0236200 | $0.0213500 |
| 2018-10-09 | $0.0231900 | $0.0250200 | $0.0253200 | $0.0222300 |
| 2018-10-10 | $0.0250200 | $0.0250000 | $0.0255900 | $0.0233800 |
| 2018-10-11 | $0.0250000 | $0.0214500 | $0.0219800 | $0.0199300 |
| 2018-10-12 | $0.0214500 | $0.0213000 | $0.0223600 | $0.0210300 |
| 2018-10-13 | $0.0213000 | $0.0217800 | $0.0224000 | $0.0213600 |
| 2018-10-14 | $0.0217800 | $0.0214900 | $0.0217200 | $0.0210600 |
| 2018-10-15 | $0.0214900 | $0.0234400 | $0.0236100 | $0.0218600 |
| 2018-10-16 | $0.0234400 | $0.0222800 | $0.0233800 | $0.0222800 |
| 2018-10-17 | $0.0222800 | $0.0197800 | $0.0221100 | $0.0187300 |
| 2018-10-18 | $0.0197800 | $0.0194800 | $0.0202500 | $0.0184500 |
| 2018-10-19 | $0.0194800 | $0.0196800 | $0.0200800 | $0.0191700 |
| 2018-10-20 | $0.0196800 | $0.0196300 | $0.0204100 | $0.0195200 |
| 2018-10-21 | $0.0196300 | $0.0194700 | $0.0199000 | $0.0193100 |
| 2018-10-22 | $0.0194700 | $0.0189300 | $0.0197500 | $0.0180800 |
| 2018-10-23 | $0.0189300 | $0.0162800 | $0.0194300 | $0.0151100 |
| 2018-10-24 | $0.0162800 | $0.0165000 | $0.0176500 | $0.0150200 |
| 2018-10-25 | $0.0165000 | $0.0142300 | $0.0167800 | $0.0133200 |
| 2018-10-26 | $0.0142300 | $0.0169000 | $0.0205200 | $0.0136300 |
| 2018-10-27 | $0.0169000 | $0.0179500 | $0.0197100 | $0.0168500 |
| 2018-10-28 | $0.0179500 | $0.0186600 | $0.0190100 | $0.0178500 |
| 2018-10-29 | $0.0187000 | $0.0173000 | $0.0179600 | $0.0170200 |
| 2018-10-30 | $0.0173000 | $0.0182700 | $0.0188100 | $0.0168500 |
| 2018-10-31 | $0.0182700 | $0.0178700 | $0.0184600 | $0.0176100 |
| 2018-11-01 | $0.0178700 | $0.0188000 | $0.0188000 | $0.0179300 |
| 2018-11-02 | $0.0188000 | $0.0192000 | $0.0194000 | $0.0184700 |
| 2018-11-03 | $0.0192000 | $0.0184700 | $0.0190700 | $0.0183100 |
| 2018-11-04 | $0.0184700 | $0.0184300 | $0.0196700 | $0.0175200 |
| 2018-11-05 | $0.0184300 | $0.0180600 | $0.0190800 | $0.0179100 |
| 2018-11-06 | $0.0180600 | $0.0181400 | $0.0194300 | $0.0180700 |
| 2018-11-07 | $0.0181300 | $0.0176800 | $0.0180100 | $0.0160200 |
| 2018-11-08 | $0.0176800 | $0.0164000 | $0.0171400 | $0.0158000 |
| 2018-11-09 | $0.0164000 | $0.0146600 | $0.0163700 | $0.0143600 |
| 2018-11-10 | $0.0146600 | $0.0154300 | $0.0161300 | $0.0147700 |
| 2018-11-11 | $0.0154300 | $0.0147800 | $0.0155200 | $0.0147800 |
| 2018-11-12 | $0.0147800 | $0.0152400 | $0.0159600 | $0.0146900 |
| 2018-11-13 | $0.0152400 | $0.0148200 | $0.0151300 | $0.0146100 |
| 2018-11-14 | $0.0148200 | $0.0127000 | $0.0133400 | $0.0116400 |
| 2018-11-15 | $0.0127000 | $0.0125300 | $0.0128000 | $0.0115300 |
| 2018-11-16 | $0.0125300 | $0.0132000 | $0.0133200 | $0.0117100 |
| 2018-11-17 | $0.0132000 | $0.0127000 | $0.0132800 | $0.0123900 |
| 2018-11-18 | $0.0127000 | $0.0123600 | $0.0130800 | $0.0119100 |
| 2018-11-19 | $0.0123600 | $0.009427 | $0.0106900 | $0.009219 |
| 2018-11-20 | $0.009427 | $0.009583 | $0.0112300 | $0.008014 |
| 2018-11-21 | $0.009583 | $0.0102500 | $0.0107600 | $0.009801 |
| 2018-11-22 | $0.0102500 | $0.009013 | $0.009375 | $0.008888 |
| 2018-11-23 | $0.009013 | $0.009018 | $0.009685 | $0.008216 |
| 2018-11-24 | $0.009018 | $0.007870 | $0.008276 | $0.007825 |
| 2018-11-25 | $0.007869 | $0.008406 | $0.008569 | $0.008149 |
| 2018-11-26 | $0.008401 | $0.007980 | $0.008100 | $0.007643 |
| 2018-11-27 | $0.007982 | $0.007967 | $0.008154 | $0.007835 |
| 2018-11-28 | $0.007968 | $0.008909 | $0.009093 | $0.008651 |
| 2018-11-29 | $0.008909 | $0.008858 | $0.008858 | $0.008282 |
| 2018-11-30 | $0.008858 | $0.008183 | $0.008567 | $0.008036 |
| 2018-12-01 | $0.008183 | $0.008698 | $0.008733 | $0.008473 |
| 2018-12-02 | $0.008698 | $0.008488 | $0.008581 | $0.008407 |
| 2018-12-03 | $0.008489 | $0.007977 | $0.007977 | $0.007695 |
| 2018-12-04 | $0.007977 | $0.007863 | $0.008094 | $0.007808 |
| 2018-12-05 | $0.007863 | $0.007151 | $0.007333 | $0.006988 |
| 2018-12-06 | $0.007151 | $0.006384 | $0.006529 | $0.006140 |
| 2018-12-07 | $0.006384 | $0.006272 | $0.007152 | $0.005991 |
| 2018-12-08 | $0.006272 | $0.006428 | $0.006739 | $0.005934 |
| 2018-12-09 | $0.006428 | $0.007148 | $0.007148 | $0.006534 |
| 2018-12-10 | $0.007148 | $0.006558 | $0.007165 | $0.006494 |
| 2018-12-11 | $0.006558 | $0.006366 | $0.006507 | $0.006128 |
| 2018-12-12 | $0.006366 | $0.007061 | $0.007233 | $0.006463 |
| 2018-12-13 | $0.007061 | $0.006341 | $0.006738 | $0.006237 |
| 2018-12-14 | $0.006341 | $0.006125 | $0.006276 | $0.005999 |
| 2018-12-15 | $0.006125 | $0.006228 | $0.006253 | $0.006084 |
| 2018-12-16 | $0.006228 | $0.006293 | $0.006379 | $0.006122 |
| 2018-12-17 | $0.006293 | $0.006881 | $0.007129 | $0.006827 |
| 2018-12-18 | $0.006881 | $0.007253 | $0.009288 | $0.007202 |
| 2018-12-19 | $0.007253 | $0.007141 | $0.007569 | $0.006821 |
| 2018-12-20 | $0.007141 | $0.008328 | $0.008705 | $0.008128 |
| 2018-12-21 | $0.008328 | $0.007697 | $0.008623 | $0.007448 |
| 2018-12-22 | $0.007697 | $0.008043 | $0.008476 | $0.007985 |
| 2018-12-23 | $0.008043 | $0.008051 | $0.009093 | $0.007911 |
| 2018-12-24 | $0.008051 | $0.008156 | $0.008644 | $0.007630 |
| 2018-12-25 | $0.008156 | $0.007470 | $0.007776 | $0.007379 |
| 2018-12-26 | $0.007470 | $0.007864 | $0.007931 | $0.007234 |
| 2018-12-27 | $0.007864 | $0.007231 | $0.007358 | $0.006793 |
| 2018-12-28 | $0.007231 | $0.008054 | $0.008764 | $0.007967 |
| 2018-12-29 | $0.008054 | $0.007455 | $0.008046 | $0.007291 |
| 2018-12-30 | $0.007455 | $0.007758 | $0.008152 | $0.007674 |
| 2018-12-31 | $0.007758 | $0.007358 | $0.007521 | $0.007222 |
| 2019-01-01 | $0.007358 | $0.007841 | $0.008381 | $0.007637 |
| 2019-01-02 | $0.007841 | $0.007772 | $0.009070 | $0.007714 |
| 2019-01-03 | $0.007772 | $0.007550 | $0.008539 | $0.007384 |
| 2019-01-04 | $0.007550 | $0.007460 | $0.007972 | $0.007187 |
| 2019-01-05 | $0.007460 | $0.007290 | $0.007515 | $0.007094 |
| 2019-01-06 | $0.007290 | $0.007851 | $0.007929 | $0.007358 |
| 2019-01-07 | $0.007851 | $0.007716 | $0.007983 | $0.007498 |
| 2019-01-08 | $0.007716 | $0.007566 | $0.007774 | $0.007239 |
| 2019-01-09 | $0.007566 | $0.007498 | $0.007598 | $0.007370 |
| 2019-01-10 | $0.007498 | $0.006667 | $0.006919 | $0.006182 |
| 2019-01-11 | $0.006667 | $0.006705 | $0.006882 | $0.006541 |
| 2019-01-12 | $0.006705 | $0.006593 | $0.007184 | $0.006482 |
| 2019-01-13 | $0.006593 | $0.006318 | $0.006492 | $0.006004 |
| 2019-01-14 | $0.006318 | $0.006317 | $0.007097 | $0.006266 |
| 2019-01-15 | $0.006317 | $0.006122 | $0.006301 | $0.005746 |
| 2019-01-16 | $0.006122 | $0.005874 | $0.006294 | $0.005847 |
| 2019-01-17 | $0.005874 | $0.005800 | $0.006172 | $0.005720 |
| 2019-01-18 | $0.005800 | $0.006258 | $0.006401 | $0.005607 |
| 2019-01-19 | $0.006258 | $0.007342 | $0.007565 | $0.006480 |
| 2019-01-20 | $0.007342 | $0.006939 | $0.007235 | $0.006669 |
| 2019-01-21 | $0.006939 | $0.007142 | $0.007155 | $0.006770 |
| 2019-01-22 | $0.007142 | $0.007089 | $0.007956 | $0.006915 |
| 2019-01-23 | $0.007089 | $0.006938 | $0.007074 | $0.006584 |
| 2019-01-24 | $0.006938 | $0.006921 | $0.006991 | $0.006557 |
| 2019-01-25 | $0.006921 | $0.006874 | $0.007013 | $0.006715 |
| 2019-01-26 | $0.006874 | $0.007003 | $0.007051 | $0.006759 |
| 2019-01-27 | $0.007003 | $0.006882 | $0.006907 | $0.006648 |
| 2019-01-28 | $0.006882 | $0.006467 | $0.006715 | $0.006368 |
| 2019-01-29 | $0.006467 | $0.006191 | $0.006416 | $0.006138 |
| 2019-01-30 | $0.006191 | $0.006193 | $0.006524 | $0.005986 |
| 2019-01-31 | $0.006193 | $0.006318 | $0.008056 | $0.006039 |
| 2019-02-01 | $0.006318 | $0.006743 | $0.006949 | $0.006134 |
| 2019-02-02 | $0.006743 | $0.007146 | $0.007479 | $0.006960 |
| 2019-02-03 | $0.007146 | $0.006947 | $0.007054 | $0.006744 |
| 2019-02-04 | $0.006947 | $0.006799 | $0.007002 | $0.006650 |
| 2019-02-05 | $0.006799 | $0.006664 | $0.007760 | $0.006331 |
| 2019-02-06 | $0.006664 | $0.006376 | $0.007077 | $0.006283 |
| 2019-02-07 | $0.006376 | $0.006758 | $0.006871 | $0.006322 |
| 2019-02-08 | $0.006758 | $0.007301 | $0.007872 | $0.007242 |
| 2019-02-09 | $0.007301 | $0.007311 | $0.007371 | $0.007205 |
| 2019-02-10 | $0.007311 | $0.007409 | $0.007824 | $0.007346 |
| 2019-02-11 | $0.007409 | $0.007125 | $0.007234 | $0.006980 |
| 2019-02-12 | $0.007125 | $0.006829 | $0.007337 | $0.006795 |
| 2019-02-13 | $0.006829 | $0.006771 | $0.006893 | $0.006245 |
| 2019-02-14 | $0.006771 | $0.006514 | $0.006733 | $0.006405 |
| 2019-02-15 | $0.006514 | $0.006732 | $0.006906 | $0.006567 |
| 2019-02-16 | $0.006732 | $0.006683 | $0.006841 | $0.006607 |
| 2019-02-17 | $0.006683 | $0.006648 | $0.007330 | $0.006640 |
| 2019-02-18 | $0.006648 | $0.007217 | $0.007366 | $0.006982 |
| 2019-02-19 | $0.006598 | $0.007175 | $0.007502 | $0.006498 |
| 2019-02-20 | $0.007175 | $0.007433 | $0.007757 | $0.006871 |
| 2019-02-21 | $0.007433 | $0.007194 | $0.007375 | $0.006608 |
| 2019-02-22 | $0.007194 | $0.007056 | $0.007458 | $0.006845 |
| 2019-02-23 | $0.007056 | $0.007964 | $0.008244 | $0.007307 |
| 2019-02-24 | $0.007964 | $0.007604 | $0.008285 | $0.006389 |
| 2019-02-25 | $0.007604 | $0.007382 | $0.009060 | $0.005013 |
| 2019-02-26 | $0.007382 | $0.007103 | $0.007473 | $0.006789 |
| 2019-02-27 | $0.007103 | $0.006811 | $0.007085 | $0.006675 |
| 2019-02-28 | $0.006811 | $0.006742 | $0.007045 | $0.006624 |
| 2019-03-01 | $0.006742 | $0.006406 | $0.006739 | $0.006373 |
| 2019-03-02 | $0.006406 | $0.006436 | $0.006543 | $0.006183 |
| 2019-03-03 | $0.006436 | $0.006364 | $0.007067 | $0.006062 |
| 2019-03-04 | $0.006364 | $0.006204 | $0.006257 | $0.006002 |
| 2019-03-05 | $0.006204 | $0.006041 | $0.006771 | $0.006039 |
| 2019-03-06 | $0.006041 | $0.005873 | $0.006134 | $0.005195 |
| 2019-03-07 | $0.005873 | $0.006421 | $0.006684 | $0.005699 |
| 2019-03-08 | $0.006421 | $0.006045 | $0.006283 | $0.005752 |
| 2019-03-09 | $0.006045 | $0.005972 | $0.006304 | $0.0048610 |
| 2019-03-10 | $0.005972 | $0.005805 | $0.005978 | $0.005456 |
| 2019-03-11 | $0.005805 | $0.005595 | $0.005742 | $0.005420 |
| 2019-03-12 | $0.005595 | $0.005845 | $0.006033 | $0.005588 |
| 2019-03-13 | $0.005845 | $0.006607 | $0.006912 | $0.005756 |
| 2019-03-14 | $0.006607 | $0.006845 | $0.008199 | $0.006551 |
| 2019-03-15 | $0.006845 | $0.006416 | $0.007089 | $0.006332 |
| 2019-03-16 | $0.006416 | $0.006588 | $0.007632 | $0.006267 |
| 2019-03-17 | $0.006588 | $0.006457 | $0.006868 | $0.006397 |
| 2019-03-18 | $0.006457 | $0.006177 | $0.006468 | $0.006109 |
| 2019-03-19 | $0.006177 | $0.006443 | $0.006609 | $0.006136 |
| 2019-03-20 | $0.006443 | $0.006604 | $0.006701 | $0.006381 |
| 2019-03-21 | $0.006604 | $0.006207 | $0.006454 | $0.006089 |
| 2019-03-22 | $0.006207 | $0.006332 | $0.006500 | $0.006072 |
| 2019-03-23 | $0.006332 | $0.006291 | $0.006377 | $0.006212 |
| 2019-03-24 | $0.006291 | $0.006238 | $0.006323 | $0.005380 |
| 2019-03-25 | $0.006238 | $0.005896 | $0.006135 | $0.005829 |
| 2019-03-26 | $0.005896 | $0.005985 | $0.006007 | $0.005714 |
| 2019-03-27 | $0.005985 | $0.006080 | $0.006254 | $0.005992 |
| 2019-03-28 | $0.006080 | $0.005866 | $0.006095 | $0.005857 |
| 2019-03-29 | $0.005866 | $0.005963 | $0.006244 | $0.005922 |
| 2019-03-30 | $0.005963 | $0.005888 | $0.005995 | $0.005820 |
| 2019-03-31 | $0.005888 | $0.005746 | $0.006096 | $0.005726 |
| 2019-04-01 | $0.005746 | $0.005851 | $0.005891 | $0.005633 |
| 2019-04-02 | $0.005851 | $0.006302 | $0.007047 | $0.006261 |
| 2019-04-03 | $0.006302 | $0.005906 | $0.006475 | $0.005709 |
| 2019-04-04 | $0.005906 | $0.005751 | $0.005880 | $0.005572 |
| 2019-04-05 | $0.005751 | $0.006038 | $0.006634 | $0.005952 |
| 2019-04-06 | $0.006038 | $0.006014 | $0.006287 | $0.005910 |
| 2019-04-07 | $0.006014 | $0.006807 | $0.006914 | $0.005873 |
| 2019-04-08 | $0.006807 | $0.006498 | $0.007054 | $0.006406 |
| 2019-04-09 | $0.006498 | $0.006297 | $0.006557 | $0.006121 |
| 2019-04-10 | $0.006297 | $0.006429 | $0.006806 | $0.005792 |
| 2019-04-11 | $0.006429 | $0.005803 | $0.006213 | $0.0048300 |
| 2019-04-12 | $0.005803 | $0.005881 | $0.005949 | $0.005570 |
| 2019-04-13 | $0.005881 | $0.005987 | $0.006005 | $0.0045970 |
| 2019-04-14 | $0.005987 | $0.006288 | $0.006462 | $0.005652 |
| 2019-04-15 | $0.006288 | $0.005630 | $0.006135 | $0.005450 |
| 2019-04-16 | $0.005630 | $0.005745 | $0.006114 | $0.005424 |
| 2019-04-17 | $0.005745 | $0.005565 | $0.006297 | $0.005380 |
| 2019-04-18 | $0.005565 | $0.005510 | $0.006682 | $0.005165 |
| 2019-04-19 | $0.005510 | $0.005565 | $0.006417 | $0.005222 |
| 2019-04-20 | $0.005565 | $0.005602 | $0.006191 | $0.005321 |
| 2019-04-21 | $0.005602 | $0.005564 | $0.005926 | $0.005148 |
| 2019-04-22 | $0.005564 | $0.005484 | $0.005778 | $0.005241 |
| 2019-04-23 | $0.005484 | $0.005326 | $0.005560 | $0.005156 |
| 2019-04-24 | $0.005326 | $0.005455 | $0.006096 | $0.0050000 |
| 2019-04-25 | $0.005455 | $0.0049400 | $0.005547 | $0.0046220 |
| 2019-04-26 | $0.0049400 | $0.0048870 | $0.005523 | $0.0047590 |
| 2019-04-27 | $0.0048870 | $0.0048790 | $0.005427 | $0.0047110 |
| 2019-04-28 | $0.0049890 | $0.005647 | $0.005981 | $0.0047790 |
| 2019-04-29 | $0.005647 | $0.005677 | $0.005705 | $0.0047240 |
| 2019-04-30 | $0.005677 | $0.005413 | $0.005989 | $0.005030 |
| 2019-05-01 | $0.005413 | $0.005209 | $0.006121 | $0.005120 |
| 2019-05-02 | $0.005209 | $0.005074 | $0.005690 | $0.0048770 |
| 2019-05-03 | $0.005074 | $0.005406 | $0.006205 | $0.005152 |
| 2019-05-04 | $0.005406 | $0.005317 | $0.005932 | $0.005067 |
| 2019-05-05 | $0.005317 | $0.005395 | $0.006079 | $0.005213 |
| 2019-05-06 | $0.005395 | $0.005194 | $0.006460 | $0.005034 |
| 2019-05-07 | $0.005194 | $0.005012 | $0.005987 | $0.0048370 |
| 2019-05-08 | $0.005012 | $0.0049280 | $0.006188 | $0.0047980 |
| 2019-05-09 | $0.0049280 | $0.005242 | $0.006267 | $0.0047600 |
| 2019-05-10 | $0.005242 | $0.0048960 | $0.006545 | $0.0047590 |
| 2019-05-11 | $0.0048960 | $0.0047380 | $0.006784 | $0.0044180 |
| 2019-05-12 | $0.0047380 | $0.0042560 | $0.0046510 | $0.0042280 |
| 2019-05-13 | $0.0042560 | $0.0046880 | $0.0048410 | $0.0043980 |
| 2019-05-14 | $0.0046880 | $0.0044130 | $0.005412 | $0.0034270 |
| 2019-05-15 | $0.0044130 | $0.0048390 | $0.005418 | $0.0041920 |
| 2019-05-16 | $0.0048390 | $0.005776 | $0.006564 | $0.0046890 |
| 2019-05-17 | $0.005776 | $0.0048700 | $0.005347 | $0.0044390 |
| 2019-05-18 | $0.0048700 | $0.0046680 | $0.0048590 | $0.0044120 |
| 2019-05-19 | $0.0046680 | $0.0048610 | $0.006481 | $0.0046540 |
| 2019-05-20 | $0.0048610 | $0.0047090 | $0.005355 | $0.0045130 |
| 2019-05-21 | $0.0047090 | $0.0046090 | $0.005440 | $0.0044670 |
| 2019-05-22 | $0.0046090 | $0.0042900 | $0.0047180 | $0.0040440 |
| 2019-05-23 | $0.0042900 | $0.0044480 | $0.0045070 | $0.0037480 |
| 2019-05-24 | $0.0044480 | $0.0043810 | $0.0045280 | $0.0041660 |
| 2019-05-25 | $0.0043810 | $0.0044310 | $0.0044590 | $0.0042480 |
| 2019-05-26 | $0.0044310 | $0.0044880 | $0.0049570 | $0.0044450 |
| 2019-05-27 | $0.0044880 | $0.0044770 | $0.0046320 | $0.0042240 |
| 2019-05-28 | $0.0044770 | $0.0043730 | $0.0045580 | $0.0041720 |
| 2019-05-29 | $0.0043730 | $0.0044400 | $0.005856 | $0.0042270 |
| 2019-05-30 | $0.0044400 | $0.0041500 | $0.0043150 | $0.0038680 |
| 2019-05-31 | $0.0041500 | $0.0041530 | $0.0044550 | $0.0041100 |
| 2019-06-01 | $0.0041530 | $0.0041820 | $0.0042410 | $0.0039200 |
| 2019-06-02 | $0.0041820 | $0.0041850 | $0.0043870 | $0.0040590 |
| 2019-06-03 | $0.0041850 | $0.0038860 | $0.0039740 | $0.0037090 |
| 2019-06-04 | $0.0038860 | $0.0037440 | $0.0038070 | $0.0036210 |
| 2019-06-05 | $0.0036850 | $0.0045640 | $0.0050000 | $0.0033000 |
| 2019-06-06 | $0.0045640 | $0.0041120 | $0.0049010 | $0.0039030 |
| 2019-06-07 | $0.0041120 | $0.0043250 | $0.0045460 | $0.0041090 |
| 2019-06-08 | $0.0043250 | $0.0045870 | $0.0047000 | $0.0041170 |
| 2019-06-09 | $0.0045870 | $0.0048360 | $0.0050000 | $0.0045400 |
| 2019-06-10 | $0.0048360 | $0.0048800 | $0.0048970 | $0.0043750 |
| 2019-06-11 | $0.0048800 | $0.0046310 | $0.0048800 | $0.0044600 |
| 2019-06-12 | $0.0046310 | $0.0047030 | $0.0048800 | $0.0046020 |
| 2019-06-13 | $0.0047030 | $0.005138 | $0.005499 | $0.0046790 |
| 2019-06-14 | $0.005138 | $0.005400 | $0.005499 | $0.0047980 |
| 2019-06-15 | $0.005400 | $0.005681 | $0.005767 | $0.005161 |
| 2019-06-16 | $0.005681 | $0.005978 | $0.007000 | $0.005647 |
| 2019-06-17 | $0.005978 | $0.006213 | $0.007200 | $0.005800 |
| 2019-06-18 | $0.006213 | $0.005372 | $0.006389 | $0.005300 |
| 2019-06-19 | $0.005372 | $0.005941 | $0.005941 | $0.005372 |
| 2019-06-20 | $0.005941 | $0.005588 | $0.005961 | $0.005200 |
| 2019-06-21 | $0.005588 | $0.005371 | $0.005823 | $0.005200 |
| 2019-06-22 | $0.005371 | $0.005593 | $0.005851 | $0.005300 |
| 2019-06-23 | $0.005593 | $0.005914 | $0.006198 | $0.005555 |
| 2019-06-24 | $0.005914 | $0.005675 | $0.006198 | $0.005619 |
| 2019-06-25 | $0.005675 | $0.005431 | $0.006000 | $0.005373 |
| 2019-06-26 | $0.005431 | $0.005289 | $0.005621 | $0.0048130 |
| 2019-06-27 | $0.005289 | $0.0048900 | $0.005444 | $0.0044070 |
| 2019-06-28 | $0.0048900 | $0.0047240 | $0.005208 | $0.0046140 |
| 2019-06-29 | $0.0047240 | $0.0047830 | $0.005033 | $0.0045330 |
| 2019-06-30 | $0.0047830 | $0.0044350 | $0.005080 | $0.0044280 |
| 2019-07-01 | $0.0044350 | $0.0043400 | $0.005100 | $0.0043400 |
| 2019-07-02 | $0.0043400 | $0.0043610 | $0.0045000 | $0.0040000 |
| 2019-07-03 | $0.0043610 | $0.0049880 | $0.005100 | $0.0043610 |
| 2019-07-04 | $0.0049880 | $0.0047090 | $0.0049990 | $0.0046730 |
| 2019-07-05 | $0.0047090 | $0.0047000 | $0.0048000 | $0.0044010 |
| 2019-07-06 | $0.0047000 | $0.0049900 | $0.0049900 | $0.0047000 |
| 2019-07-07 | $0.0049900 | $0.005425 | $0.005425 | $0.0046800 |
| 2019-07-08 | $0.005425 | $0.006110 | $0.007062 | $0.005261 |
| 2019-07-09 | $0.006110 | $0.006360 | $0.006585 | $0.005534 |
| 2019-07-10 | $0.006360 | $0.005770 | $0.006500 | $0.005651 |
| 2019-07-11 | $0.005770 | $0.005620 | $0.005859 | $0.005210 |
| 2019-07-12 | $0.005620 | $0.005900 | $0.005900 | $0.005301 |
| 2019-07-13 | $0.005900 | $0.006298 | $0.006695 | $0.005614 |
| 2019-07-14 | $0.006298 | $0.005861 | $0.006695 | $0.005704 |
| 2019-07-15 | $0.005861 | $0.006227 | $0.006230 | $0.005567 |
| 2019-07-16 | $0.006227 | $0.005578 | $0.006550 | $0.005397 |
| 2019-07-17 | $0.005578 | $0.005565 | $0.006100 | $0.0049000 |
| 2019-07-18 | $0.005565 | $0.005256 | $0.005600 | $0.005033 |
| 2019-07-19 | $0.005256 | $0.005426 | $0.005545 | $0.005256 |
| 2019-07-20 | $0.005426 | $0.005455 | $0.005871 | $0.005373 |
| 2019-07-21 | $0.005455 | $0.005274 | $0.005655 | $0.0050000 |
| 2019-07-22 | $0.005274 | $0.005035 | $0.005274 | $0.0050000 |
| 2019-07-23 | $0.005035 | $0.0048160 | $0.005071 | $0.0047150 |
| 2019-07-24 | $0.0048160 | $0.0048360 | $0.005393 | $0.0047000 |
| 2019-07-25 | $0.0048360 | $0.0048900 | $0.005346 | $0.0048360 |
| 2019-07-26 | $0.0048900 | $0.0046400 | $0.0048900 | $0.0046270 |
| 2019-07-27 | $0.0046400 | $0.0044660 | $0.0047380 | $0.0044660 |
| 2019-07-28 | $0.0044660 | $0.0044060 | $0.0049220 | $0.0044060 |
| 2019-07-29 | $0.0044060 | $0.0045700 | $0.0049380 | $0.0044060 |
| 2019-07-30 | $0.0045700 | $0.0046100 | $0.0048790 | $0.0045160 |
| 2019-07-31 | $0.0046100 | $0.0047680 | $0.0048800 | $0.0045190 |
| 2019-08-01 | $0.0047680 | $0.0047550 | $0.0049000 | $0.0045680 |
| 2019-08-02 | $0.0047550 | $0.0047110 | $0.005198 | $0.0046000 |
| 2019-08-03 | $0.0047110 | $0.0046350 | $0.0049000 | $0.0046000 |
| 2019-08-04 | $0.0046350 | $0.0045150 | $0.0046870 | $0.0045140 |
| 2019-08-05 | $0.0045150 | $0.005200 | $0.005200 | $0.0045150 |
| 2019-08-06 | $0.005200 | $0.0048530 | $0.005294 | $0.0045240 |
| 2019-08-07 | $0.0048530 | $0.005200 | $0.005290 | $0.0046160 |
| 2019-08-08 | $0.005200 | $0.0050000 | $0.005260 | $0.0045750 |
| 2019-08-09 | $0.0050000 | $0.0046950 | $0.0050000 | $0.0042360 |
| 2019-08-10 | $0.0046950 | $0.0042370 | $0.0046950 | $0.0042370 |
| 2019-08-11 | $0.0042370 | $0.0043030 | $0.0043560 | $0.0042370 |
| 2019-08-12 | $0.0043030 | $0.0043610 | $0.0048930 | $0.0043030 |
| 2019-08-13 | $0.0043610 | $0.0041030 | $0.0048970 | $0.0039070 |
| 2019-08-14 | $0.0041030 | $0.0039090 | $0.0045460 | $0.0037000 |
| 2019-08-15 | $0.0039090 | $0.0041920 | $0.0041990 | $0.0037270 |
| 2019-08-16 | $0.0041920 | $0.0044810 | $0.0045360 | $0.0039060 |
| 2019-08-17 | $0.0044810 | $0.0042970 | $0.0044810 | $0.0040350 |
| 2019-08-18 | $0.0042970 | $0.0042970 | $0.0042990 | $0.0040420 |
| 2019-08-19 | $0.0042970 | $0.0041180 | $0.0042980 | $0.0040520 |
| 2019-08-20 | $0.0041180 | $0.0038950 | $0.0042960 | $0.0038650 |
| 2019-08-21 | $0.0038950 | $0.0038290 | $0.0040010 | $0.0037700 |
| 2019-08-22 | $0.0038290 | $0.0037860 | $0.0040010 | $0.0036850 |
| 2019-08-23 | $0.0037860 | $0.0039930 | $0.0039950 | $0.0037270 |
| 2019-08-24 | $0.0039930 | $0.0037910 | $0.0039950 | $0.0037290 |
| 2019-08-25 | $0.0037910 | $0.0038090 | $0.0039720 | $0.0037070 |
| 2019-08-26 | $0.0038090 | $0.0037190 | $0.0042980 | $0.0037070 |
| 2019-08-27 | $0.0037190 | $0.0038440 | $0.0039840 | $0.0036280 |
| 2019-08-28 | $0.0038440 | $0.0035500 | $0.0039590 | $0.0035500 |
| 2019-08-29 | $0.0035500 | $0.0037590 | $0.0038710 | $0.0033630 |
| 2019-08-30 | $0.0037590 | $0.0037540 | $0.0037590 | $0.0033650 |
| 2019-08-31 | $0.0037540 | $0.0034680 | $0.0037540 | $0.0033540 |
| 2019-09-01 | $0.0034680 | $0.0036450 | $0.0040000 | $0.0034330 |
| 2019-09-02 | $0.0036450 | $0.0035400 | $0.0036500 | $0.0034300 |
| 2019-09-03 | $0.0035400 | $0.0033630 | $0.0035400 | $0.0033540 |
| 2019-09-04 | $0.0033630 | $0.0035020 | $0.0038000 | $0.0033570 |
| 2019-09-05 | $0.0035020 | $0.0035000 | $0.0036610 | $0.0034120 |
| 2019-09-06 | $0.0035000 | $0.0034040 | $0.0035170 | $0.0034040 |
| 2019-09-07 | $0.0034040 | $0.0034120 | $0.0035000 | $0.0034040 |
| 2019-09-08 | $0.0034120 | $0.0034360 | $0.0034400 | $0.0034070 |
| 2019-09-09 | $0.0034360 | $0.0035000 | $0.0037990 | $0.0034140 |
| 2019-09-10 | $0.0035000 | $0.0034040 | $0.0035000 | $0.0034040 |
| 2019-09-11 | $0.0034040 | $0.0035500 | $0.0035500 | $0.0033430 |
| 2019-09-12 | $0.0035500 | $0.0034000 | $0.0035500 | $0.0033630 |
| 2019-09-13 | $0.0034000 | $0.0038000 | $0.0038000 | $0.0034000 |
| 2019-09-14 | $0.0038000 | $0.0039990 | $0.0040000 | $0.0036190 |
| 2019-09-15 | $0.0039990 | $0.0037950 | $0.0039990 | $0.0037460 |
| 2019-09-16 | $0.0037950 | $0.0037620 | $0.0039710 | $0.0036300 |
| 2019-09-17 | $0.0037620 | $0.0040910 | $0.0043000 | $0.0037620 |
| 2019-09-18 | $0.0040910 | $0.0044560 | $0.0048000 | $0.0039470 |
| 2019-09-19 | $0.0044560 | $0.0048000 | $0.0049000 | $0.0041000 |
| 2019-09-20 | $0.0048000 | $0.0048550 | $0.0048600 | $0.0045000 |
| 2019-09-21 | $0.0048550 | $0.0041770 | $0.0048770 | $0.0041500 |
| 2019-09-22 | $0.0041770 | $0.0044000 | $0.0044000 | $0.0040000 |
| 2019-09-23 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0038910 |
| 2019-09-24 | $0.0043000 | $0.0037360 | $0.0045000 | $0.0037360 |
| 2019-09-25 | $0.0037360 | $0.0039940 | $0.0040730 | $0.0036590 |
| 2019-09-26 | $0.0039940 | $0.0036580 | $0.0039990 | $0.0036490 |
| 2019-09-27 | $0.0038480 | $0.0038050 | $0.0040000 | $0.0037710 |
| 2019-09-28 | $0.0038050 | $0.0037570 | $0.0039720 | $0.0037570 |
| 2019-09-29 | $0.0037570 | $0.0037290 | $0.0037800 | $0.0036900 |
| 2019-09-30 | $0.0037290 | $0.0038970 | $0.0040120 | $0.0036900 |
| 2019-10-01 | $0.0038970 | $0.0039160 | $0.0040670 | $0.0038970 |
| 2019-10-02 | $0.0039160 | $0.0039090 | $0.0039160 | $0.0039080 |
| 2019-10-03 | $0.0039090 | $0.0040170 | $0.0049850 | $0.0039080 |
| 2019-10-04 | $0.0040170 | $0.0039280 | $0.0040180 | $0.0038370 |
| 2019-10-05 | $0.0039280 | $0.0039390 | $0.0041000 | $0.0038880 |
| 2019-10-06 | $0.0039390 | $0.0038700 | $0.0040670 | $0.0037550 |
| 2019-10-07 | $0.0038700 | $0.0039750 | $0.0045000 | $0.0037690 |
| 2019-10-08 | $0.0039750 | $0.0038600 | $0.0040000 | $0.0038600 |
| 2019-10-09 | $0.0038600 | $0.0037670 | $0.0040220 | $0.0037670 |
| 2019-10-10 | $0.0037670 | $0.0037460 | $0.0040160 | $0.0037070 |
| 2019-10-11 | $0.0037460 | $0.0036790 | $0.0040220 | $0.0036050 |
| 2019-10-12 | $0.0036790 | $0.0037590 | $0.0040220 | $0.0036600 |
| 2019-10-13 | $0.0037590 | $0.0037520 | $0.0040590 | $0.0036100 |
| 2019-10-14 | $0.0037520 | $0.0037350 | $0.0038790 | $0.0036460 |
| 2019-10-15 | $0.0037350 | $0.0037080 | $0.0038790 | $0.0036000 |
| 2019-10-16 | $0.0037080 | $0.0037100 | $0.0038000 | $0.0037080 |
| 2019-10-17 | $0.0037100 | $0.0037990 | $0.0037990 | $0.0035770 |
| 2019-10-18 | $0.0037990 | $0.0035520 | $0.0037990 | $0.0035480 |
| 2019-10-19 | $0.0035520 | $0.0034890 | $0.0035520 | $0.0034260 |
| 2019-10-20 | $0.0034890 | $0.0035070 | $0.0035100 | $0.0034890 |
| 2019-10-21 | $0.0035070 | $0.0035340 | $0.0036940 | $0.0034900 |
| 2019-10-22 | $0.0035340 | $0.0035900 | $0.0036860 | $0.0035340 |
| 2019-10-23 | $0.0035900 | $0.0033130 | $0.0035900 | $0.0033130 |
| 2019-10-24 | $0.0033130 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2019-10-25 | $0.0032000 | $0.0034440 | $0.0038000 | $0.0032000 |
| 2019-10-26 | $0.0034440 | $0.0036000 | $0.0040690 | $0.0033310 |
| 2019-10-27 | $0.0036000 | $0.0037330 | $0.0040000 | $0.0036000 |
| 2019-10-28 | $0.0037330 | $0.0037230 | $0.0039850 | $0.0036000 |
| 2019-10-29 | $0.0037230 | $0.0037100 | $0.0040410 | $0.0037100 |
| 2019-10-30 | $0.0037100 | $0.0037930 | $0.0041800 | $0.0036000 |
| 2019-10-31 | $0.0037930 | $0.0037900 | $0.0038480 | $0.0036300 |
| 2019-11-01 | $0.0037900 | $0.0036700 | $0.0037900 | $0.0035500 |
| 2019-11-02 | $0.0036700 | $0.0036360 | $0.0037900 | $0.0036000 |
| 2019-11-03 | $0.0036360 | $0.0036140 | $0.0037900 | $0.0035860 |
| 2019-11-04 | $0.0036140 | $0.0035620 | $0.0037190 | $0.0035610 |
| 2019-11-05 | $0.0035620 | $0.0035620 | $0.0037160 | $0.0035620 |
| 2019-11-06 | $0.0035620 | $0.0036120 | $0.0037000 | $0.0035620 |
| 2019-11-07 | $0.0036120 | $0.0040000 | $0.0040000 | $0.0036120 |
| 2019-11-08 | $0.0040000 | $0.0036000 | $0.0040000 | $0.0036000 |
| 2019-11-09 | $0.0036000 | $0.0036800 | $0.0036800 | $0.0036000 |
| 2019-11-10 | $0.0036800 | $0.0036070 | $0.0037000 | $0.0036070 |
| 2019-11-11 | $0.0036070 | $0.0035640 | $0.0037000 | $0.0035620 |
| 2019-11-12 | $0.0035640 | $0.0036130 | $0.0036620 | $0.0035620 |
| 2019-11-13 | $0.0036130 | $0.0036470 | $0.0037170 | $0.0035740 |
| 2019-11-14 | $0.0036470 | $0.0035440 | $0.0036470 | $0.0035440 |
| 2019-11-15 | $0.0035440 | $0.0036470 | $0.0036470 | $0.0035440 |
| 2019-11-16 | $0.0035210 | $0.0035650 | $0.0036070 | $0.0035340 |
| 2019-11-17 | $0.0035770 | $0.0035000 | $0.0036470 | $0.0035000 |
| 2019-11-18 | $0.0035000 | $0.0034820 | $0.0035000 | $0.0034820 |
| 2019-11-19 | $0.0034820 | $0.0036700 | $0.0036700 | $0.0033780 |
| 2019-11-20 | $0.0036700 | $0.0037700 | $0.0038000 | $0.0034580 |
| 2019-11-21 | $0.0037700 | $0.0034000 | $0.0037700 | $0.0034000 |
| 2019-11-22 | $0.0034000 | $0.0033510 | $0.0034030 | $0.0031460 |
| 2019-11-23 | $0.0033510 | $0.0034360 | $0.0034360 | $0.0032000 |
| 2019-11-24 | $0.0034360 | $0.0033000 | $0.0034360 | $0.0032000 |
| 2019-11-25 | $0.0033000 | $0.0033740 | $0.0034140 | $0.0031440 |
| 2019-11-26 | $0.0033740 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2019-11-27 | $0.0032000 | $0.0036000 | $0.0036730 | $0.0032000 |
| 2019-11-28 | $0.0036000 | $0.0039000 | $0.0043000 | $0.0035090 |
| 2019-11-29 | $0.0039000 | $0.0040000 | $0.0043000 | $0.0037240 |
| 2019-11-30 | $0.0040000 | $0.0040000 | $0.0041910 | $0.0037000 |
| 2019-12-01 | $0.0040000 | $0.0038830 | $0.0042980 | $0.0037000 |
| 2019-12-02 | $0.0038830 | $0.0037510 | $0.0041870 | $0.0037460 |
| 2019-12-03 | $0.0037510 | $0.0036000 | $0.0040840 | $0.0036000 |
| 2019-12-04 | $0.0036000 | $0.0037000 | $0.0039500 | $0.0036000 |
| 2019-12-05 | $0.0037220 | $0.0038190 | $0.0039110 | $0.0037480 |
| 2019-12-06 | $0.0036000 | $0.0039890 | $0.0042000 | $0.0036000 |
| 2019-12-07 | $0.0039890 | $0.0039830 | $0.0039890 | $0.0037000 |
| 2019-12-08 | $0.0039830 | $0.0038000 | $0.0039830 | $0.0037620 |
| 2019-12-09 | $0.0038000 | $0.0037100 | $0.0039650 | $0.0037030 |
| 2019-12-10 | $0.0037100 | $0.0036600 | $0.0039120 | $0.0036400 |
| 2019-12-11 | $0.0036600 | $0.0036340 | $0.0036600 | $0.0036340 |
| 2019-12-12 | $0.0036340 | $0.0036000 | $0.0039000 | $0.0036000 |
| 2019-12-13 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0035000 |
| 2019-12-14 | $0.0035000 | $0.0034600 | $0.0035000 | $0.0034600 |
| 2019-12-15 | $0.0034600 | $0.0039000 | $0.0039390 | $0.0034600 |
| 2019-12-16 | $0.0039000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2019-12-17 | $0.0035000 | $0.0033000 | $0.0036990 | $0.0033000 |
| 2019-12-18 | $0.0033000 | $0.0037000 | $0.0037000 | $0.0033000 |
| 2019-12-19 | $0.0037000 | $0.0034000 | $0.0038480 | $0.0034000 |
| 2019-12-20 | $0.0034000 | $0.0034000 | $0.0035000 | $0.0034000 |
| 2019-12-21 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0033000 |
| 2019-12-22 | $0.0033000 | $0.0035000 | $0.0036000 | $0.0033000 |
| 2019-12-23 | $0.0035000 | $0.0034000 | $0.0036000 | $0.0034000 |
| 2019-12-24 | $0.0034000 | $0.0033000 | $0.0034290 | $0.0033000 |
| 2019-12-25 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0031630 |
| 2019-12-26 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-12-27 | $0.0035000 | $0.0036000 | $0.0036000 | $0.0033010 |
| 2019-12-28 | $0.0036000 | $0.0033010 | $0.0037000 | $0.0033010 |
| 2019-12-29 | $0.0033010 | $0.0033800 | $0.0036600 | $0.0033010 |
| 2019-12-30 | $0.0033800 | $0.0034000 | $0.0035370 | $0.0033800 |
| 2019-12-31 | $0.0034690 | $0.0034570 | $0.0034640 | $0.0033900 |
| 2020-01-01 | $0.0034000 | $0.0034570 | $0.0035300 | $0.0034000 |
| 2020-01-02 | $0.0034570 | $0.0031000 | $0.0034570 | $0.0031000 |
| 2020-01-03 | $0.0031000 | $0.0034500 | $0.0035800 | $0.0031000 |
| 2020-01-04 | $0.0034500 | $0.0035900 | $0.0035900 | $0.0032030 |
| 2020-01-05 | $0.0035900 | $0.0034500 | $0.0035900 | $0.0034500 |
| 2020-01-06 | $0.0034500 | $0.0036600 | $0.0036600 | $0.0032500 |
| 2020-01-07 | $0.0036600 | $0.0034500 | $0.0037200 | $0.0034500 |
| 2020-01-08 | $0.0034500 | $0.0034000 | $0.0034960 | $0.0034000 |
| 2020-01-09 | $0.0034000 | $0.0035000 | $0.0036990 | $0.0034000 |
| 2020-01-10 | $0.0035000 | $0.0034700 | $0.0038000 | $0.0034500 |
| 2020-01-11 | $0.0037120 | $0.0037000 | $0.0037280 | $0.0035800 |
| 2020-01-12 | $0.0035130 | $0.0037000 | $0.0037500 | $0.0035100 |
| 2020-01-13 | $0.0037000 | $0.0035290 | $0.0038470 | $0.0035290 |
| 2020-01-14 | $0.0035290 | $0.0036170 | $0.0039500 | $0.0035290 |
| 2020-01-15 | $0.0036170 | $0.0040500 | $0.0043000 | $0.0036170 |
| 2020-01-16 | $0.0040500 | $0.0039000 | $0.0045000 | $0.0039000 |
| 2020-01-17 | $0.0039000 | $0.0040000 | $0.0045000 | $0.0038000 |
| 2020-01-18 | $0.0040000 | $0.0038980 | $0.0043000 | $0.0038980 |
| 2020-01-19 | $0.0038980 | $0.0037180 | $0.0042030 | $0.0037120 |
| 2020-01-20 | $0.0037180 | $0.0037420 | $0.0037420 | $0.0036600 |
| 2020-01-21 | $0.0037810 | $0.0038500 | $0.0039410 | $0.0038110 |
| 2020-01-22 | $0.0037600 | $0.0037600 | $0.0038020 | $0.0037600 |
| 2020-01-23 | $0.0037600 | $0.0037700 | $0.0039500 | $0.0037600 |
| 2020-01-24 | $0.0037700 | $0.0038570 | $0.0041000 | $0.0036600 |
| 2020-01-25 | $0.0038570 | $0.0037000 | $0.0041000 | $0.0037000 |
| 2020-01-26 | $0.0037000 | $0.0037020 | $0.0041920 | $0.0037000 |
| 2020-01-27 | $0.0037020 | $0.0048900 | $0.0048900 | $0.0037020 |
| 2020-01-28 | $0.0048900 | $0.0040320 | $0.0048900 | $0.0038090 |
| 2020-01-29 | $0.0040320 | $0.0047000 | $0.0047680 | $0.0040320 |
| 2020-01-30 | $0.0047000 | $0.0040210 | $0.0047350 | $0.0040160 |
| 2020-01-31 | $0.0040210 | $0.0043210 | $0.0044000 | $0.0040210 |
| 2020-02-01 | $0.0043210 | $0.0040900 | $0.0044000 | $0.0040800 |
| 2020-02-02 | $0.0040900 | $0.0042200 | $0.0047200 | $0.0040900 |
| 2020-02-03 | $0.0042200 | $0.0041030 | $0.0047680 | $0.0041030 |
| 2020-02-04 | $0.0041030 | $0.0040000 | $0.0047000 | $0.0039200 |
| 2020-02-05 | $0.0040000 | $0.0039530 | $0.0043900 | $0.0039210 |
| 2020-02-06 | $0.0039530 | $0.0042000 | $0.0042000 | $0.0039530 |
| 2020-02-07 | $0.0042000 | $0.0041500 | $0.0042000 | $0.0041500 |
| 2020-02-08 | $0.0040610 | $0.0041000 | $0.0042410 | $0.0039980 |
| 2020-02-09 | $0.0041000 | $0.0040580 | $0.0042110 | $0.0040330 |
| 2020-02-10 | $0.0040580 | $0.0039890 | $0.0043150 | $0.0039510 |
| 2020-02-11 | $0.0039890 | $0.0040850 | $0.0043710 | $0.0040050 |
| 2020-02-12 | $0.0040850 | $0.0039870 | $0.0045750 | $0.0038510 |
| 2020-02-13 | $0.0039870 | $0.0039290 | $0.0041440 | $0.0037360 |
| 2020-02-14 | $0.0039290 | $0.0041180 | $0.0043440 | $0.0040440 |
| 2020-02-15 | $0.0041180 | $0.0037420 | $0.0038590 | $0.0036890 |
| 2020-02-16 | $0.0037420 | $0.0038010 | $0.0039850 | $0.0036610 |
| 2020-02-17 | $0.0038010 | $0.0037050 | $0.0041010 | $0.0036890 |
| 2020-02-18 | $0.0037050 | $0.0040090 | $0.0041900 | $0.0038020 |
| 2020-02-19 | $0.0040090 | $0.0036950 | $0.0037570 | $0.0036010 |
| 2020-02-20 | $0.0036950 | $0.0036520 | $0.0038040 | $0.0036210 |
| 2020-02-21 | $0.0036520 | $0.0038270 | $0.0038700 | $0.0037640 |
| 2020-02-22 | $0.0038270 | $0.0038870 | $0.0039790 | $0.0037690 |
| 2020-02-23 | $0.0038870 | $0.0039770 | $0.0041130 | $0.0039550 |
| 2020-02-24 | $0.0039770 | $0.0040180 | $0.0040920 | $0.0038030 |
| 2020-02-25 | $0.0040180 | $0.0041170 | $0.0041520 | $0.0036780 |
| 2020-02-26 | $0.0041170 | $0.0036510 | $0.0037880 | $0.0035530 |
| 2020-02-27 | $0.0036510 | $0.0037160 | $0.0038690 | $0.0035390 |
| 2020-02-28 | $0.0037160 | $0.0036640 | $0.0037680 | $0.0035840 |
| 2020-02-29 | $0.0036640 | $0.0035480 | $0.0035570 | $0.0033850 |
| 2020-03-01 | $0.0035480 | $0.0033840 | $0.0035650 | $0.0033600 |
| 2020-03-02 | $0.0033840 | $0.0035510 | $0.0036320 | $0.0034190 |
| 2020-03-03 | $0.0035510 | $0.0035040 | $0.0035270 | $0.0033740 |
| 2020-03-04 | $0.0035040 | $0.0034600 | $0.0035270 | $0.0034040 |
| 2020-03-05 | $0.0034600 | $0.0034120 | $0.0035270 | $0.0033620 |
| 2020-03-06 | $0.0034120 | $0.0034870 | $0.0037110 | $0.0034850 |
| 2020-03-07 | $0.0034870 | $0.0033120 | $0.0034030 | $0.0031290 |
| 2020-03-08 | $0.0033120 | $0.0029870 | $0.0029870 | $0.0027120 |
| 2020-03-09 | $0.0029870 | $0.0029200 | $0.0030380 | $0.0027980 |
| 2020-03-10 | $0.0029200 | $0.0028570 | $0.0030350 | $0.0027870 |
| 2020-03-11 | $0.0028570 | $0.0028860 | $0.0029600 | $0.0027460 |
| 2020-03-12 | $0.0028860 | $0.0016270 | $0.0017940 | $0.0015580 |
| 2020-03-13 | $0.0016270 | $0.0021220 | $0.0021770 | $0.0018340 |
| 2020-03-14 | $0.0021220 | $0.0019330 | $0.0019440 | $0.0018020 |
| 2020-03-15 | $0.0019330 | $0.0020740 | $0.0021470 | $0.0019060 |
| 2020-03-16 | $0.0020740 | $0.0018600 | $0.0018850 | $0.0017640 |
| 2020-03-17 | $0.0018600 | $0.0019950 | $0.0020410 | $0.0019130 |
| 2020-03-18 | $0.0019950 | $0.0019570 | $0.0020590 | $0.0019560 |
| 2020-03-19 | $0.0019570 | $0.0021370 | $0.0022680 | $0.0020960 |
| 2020-03-20 | $0.0021370 | $0.0021280 | $0.0023240 | $0.0020360 |
| 2020-03-21 | $0.0021280 | $0.0020900 | $0.0021610 | $0.0020730 |
| 2020-03-22 | $0.0020900 | $0.0019500 | $0.0020290 | $0.0019210 |
| 2020-03-23 | $0.0019500 | $0.0022030 | $0.0023360 | $0.0021600 |
| 2020-03-24 | $0.0022030 | $0.0022140 | $0.0022970 | $0.0021920 |
| 2020-03-25 | $0.0022140 | $0.0022190 | $0.0022400 | $0.0021310 |
| 2020-03-26 | $0.0022190 | $0.0022400 | $0.0022970 | $0.0022320 |
| 2020-03-27 | $0.0022400 | $0.0020420 | $0.0021320 | $0.0020420 |
| 2020-03-28 | $0.0020420 | $0.0019880 | $0.0020860 | $0.0019430 |
| 2020-03-29 | $0.0019880 | $0.0018150 | $0.0018980 | $0.0018030 |
| 2020-03-30 | $0.0018150 | $0.0020590 | $0.0022070 | $0.0018990 |
| 2020-03-31 | $0.0020590 | $0.0020410 | $0.0021030 | $0.0020120 |
| 2020-04-01 | $0.0020410 | $0.0021020 | $0.0021020 | $0.0020310 |
| 2020-04-02 | $0.0021020 | $0.0021270 | $0.0021880 | $0.0020940 |
| 2020-04-03 | $0.0021270 | $0.0020690 | $0.0021510 | $0.0020640 |
| 2020-04-04 | $0.0020690 | $0.0020880 | $0.0021380 | $0.0020680 |
| 2020-04-05 | $0.0020880 | $0.0020520 | $0.0020930 | $0.0020430 |
| 2020-04-06 | $0.0020520 | $0.0021450 | $0.0024900 | $0.0021140 |
| 2020-04-07 | $0.0021450 | $0.0021160 | $0.0021190 | $0.0020010 |
| 2020-04-08 | $0.0021160 | $0.0021920 | $0.0022790 | $0.0021810 |
| 2020-04-09 | $0.0021920 | $0.0021610 | $0.0022060 | $0.0021430 |
| 2020-04-10 | $0.0021610 | $0.0020140 | $0.0020670 | $0.0019940 |
| 2020-04-11 | $0.0020140 | $0.0019040 | $0.0020210 | $0.0018950 |
| 2020-04-12 | $0.0019040 | $0.0019800 | $0.0020050 | $0.0018650 |
| 2020-04-13 | $0.0019800 | $0.0019590 | $0.0020280 | $0.0019350 |
| 2020-04-14 | $0.0019590 | $0.0019320 | $0.0019860 | $0.0019020 |
| 2020-04-15 | $0.0019320 | $0.0018450 | $0.0018830 | $0.0017840 |
| 2020-04-16 | $0.0018450 | $0.0019090 | $0.0021210 | $0.0018740 |
| 2020-04-17 | $0.0019090 | $0.0019050 | $0.0019530 | $0.0018840 |
| 2020-04-18 | $0.0019050 | $0.0019180 | $0.0020920 | $0.0019180 |
| 2020-04-19 | $0.0019180 | $0.0019100 | $0.0019420 | $0.0018340 |
| 2020-04-20 | $0.0019100 | $0.0018390 | $0.0018510 | $0.0017520 |
| 2020-04-21 | $0.0018390 | $0.0023290 | $0.0024180 | $0.0018090 |
| 2020-04-22 | $0.0023290 | $0.0022280 | $0.0025550 | $0.0021230 |
| 2020-04-23 | $0.0022280 | $0.0021670 | $0.0022990 | $0.0020980 |
| 2020-04-24 | $0.0021670 | $0.0022540 | $0.0023110 | $0.0021660 |
| 2020-04-25 | $0.0022540 | $0.0022430 | $0.0023580 | $0.0022100 |
| 2020-04-26 | $0.0022430 | $0.0024010 | $0.0024880 | $0.0021760 |
| 2020-04-27 | $0.0024010 | $0.0024090 | $0.0025090 | $0.0023570 |
| 2020-04-28 | $0.0024090 | $0.0027010 | $0.0029000 | $0.0023430 |
| 2020-04-29 | $0.0027010 | $0.0034550 | $0.0037230 | $0.0029010 |
| 2020-04-30 | $0.0034550 | $0.0036960 | $0.0038800 | $0.0032820 |
| 2020-05-01 | $0.0036960 | $0.0036760 | $0.0038500 | $0.0034110 |
| 2020-05-02 | $0.0036760 | $0.0035590 | $0.0037430 | $0.0034370 |
| 2020-05-03 | $0.0035590 | $0.0034370 | $0.0035290 | $0.0033080 |
| 2020-05-04 | $0.0034370 | $0.0032800 | $0.0034750 | $0.0031230 |
| 2020-05-05 | $0.0032800 | $0.0032450 | $0.0033390 | $0.0031090 |
| 2020-05-06 | $0.0032450 | $0.0034840 | $0.0035320 | $0.0030880 |
| 2020-05-07 | $0.0034840 | $0.0038420 | $0.0042900 | $0.0036530 |
| 2020-05-08 | $0.0038420 | $0.0039110 | $0.0041330 | $0.0037950 |
| 2020-05-09 | $0.0039110 | $0.0036870 | $0.0039770 | $0.0036770 |
| 2020-05-10 | $0.0036870 | $0.0034490 | $0.0034750 | $0.0032310 |
| 2020-05-11 | $0.0034490 | $0.0037750 | $0.0038760 | $0.0033870 |
| 2020-05-12 | $0.0037750 | $0.0045800 | $0.0046150 | $0.0037540 |
| 2020-05-13 | $0.0045800 | $0.005432 | $0.005700 | $0.0046700 |
| 2020-05-14 | $0.005432 | $0.005461 | $0.005667 | $0.005081 |
| 2020-05-15 | $0.005461 | $0.009242 | $0.009359 | $0.005172 |
| 2020-05-16 | $0.009242 | $0.008716 | $0.0111400 | $0.007970 |
| 2020-05-17 | $0.008716 | $0.008799 | $0.0108400 | $0.008201 |
| 2020-05-18 | $0.008799 | $0.009467 | $0.009899 | $0.008402 |
| 2020-05-19 | $0.009467 | $0.008225 | $0.0106300 | $0.007081 |
| 2020-05-20 | $0.008225 | $0.007246 | $0.008255 | $0.006715 |
| 2020-05-21 | $0.007246 | $0.005913 | $0.006856 | $0.005520 |
| 2020-05-22 | $0.005913 | $0.006517 | $0.007238 | $0.006129 |
| 2020-05-23 | $0.006517 | $0.006887 | $0.007195 | $0.006147 |
| 2020-05-24 | $0.006887 | $0.007228 | $0.007775 | $0.006591 |
| 2020-05-25 | $0.007228 | $0.007537 | $0.007703 | $0.007060 |
| 2020-05-26 | $0.007537 | $0.007360 | $0.007551 | $0.007116 |
| 2020-05-27 | $0.007360 | $0.008909 | $0.009142 | $0.007598 |
| 2020-05-28 | $0.008909 | $0.009418 | $0.009891 | $0.009023 |
| 2020-05-29 | $0.009418 | $0.008736 | $0.009511 | $0.008284 |
| 2020-05-30 | $0.008736 | $0.009168 | $0.0100300 | $0.009027 |
| 2020-05-31 | $0.009168 | $0.008551 | $0.008942 | $0.008171 |
| 2020-06-01 | $0.008551 | $0.008586 | $0.009226 | $0.008280 |
| 2020-06-02 | $0.008586 | $0.008383 | $0.008861 | $0.008083 |
| 2020-06-03 | $0.008383 | $0.008379 | $0.008775 | $0.008371 |
| 2020-06-04 | $0.008379 | $0.008405 | $0.008534 | $0.008113 |
| 2020-06-05 | $0.008405 | $0.007522 | $0.008319 | $0.007310 |
| 2020-06-06 | $0.007522 | $0.007858 | $0.008093 | $0.007500 |
| 2020-06-07 | $0.007858 | $0.007641 | $0.008018 | $0.007622 |
| 2020-06-08 | $0.007641 | $0.007776 | $0.008052 | $0.007515 |
| 2020-06-09 | $0.007776 | $0.007476 | $0.007835 | $0.007320 |
| 2020-06-10 | $0.007476 | $0.007463 | $0.007867 | $0.007304 |
| 2020-06-11 | $0.007463 | $0.006584 | $0.006934 | $0.006529 |
| 2020-06-12 | $0.006584 | $0.006575 | $0.006988 | $0.006561 |
| 2020-06-13 | $0.006575 | $0.006739 | $0.007096 | $0.006165 |
| 2020-06-14 | $0.006739 | $0.006615 | $0.006800 | $0.006219 |
| 2020-06-15 | $0.006615 | $0.006735 | $0.006825 | $0.006495 |
| 2020-06-16 | $0.006735 | $0.006562 | $0.006988 | $0.006557 |
| 2020-06-17 | $0.006562 | $0.006489 | $0.006823 | $0.006424 |
| 2020-06-18 | $0.006489 | $0.006158 | $0.006428 | $0.006105 |
| 2020-06-19 | $0.006158 | $0.005667 | $0.006150 | $0.005647 |
| 2020-06-20 | $0.005667 | $0.005237 | $0.005704 | $0.005184 |
| 2020-06-21 | $0.005237 | $0.005420 | $0.005933 | $0.005201 |
| 2020-06-22 | $0.005420 | $0.005795 | $0.005861 | $0.005589 |
| 2020-06-23 | $0.005795 | $0.005649 | $0.005953 | $0.005593 |
| 2020-06-24 | $0.005649 | $0.005390 | $0.005484 | $0.005264 |
| 2020-06-25 | $0.005390 | $0.005453 | $0.005490 | $0.005021 |
| 2020-06-26 | $0.005453 | $0.005034 | $0.005418 | $0.005027 |
| 2020-06-27 | $0.005034 | $0.005068 | $0.005134 | $0.0048180 |
| 2020-06-28 | $0.005068 | $0.005281 | $0.005285 | $0.0049840 |
| 2020-06-29 | $0.005281 | $0.005776 | $0.006070 | $0.005318 |
| 2020-06-30 | $0.005776 | $0.006375 | $0.006508 | $0.005597 |
| 2020-07-01 | $0.006375 | $0.006234 | $0.006927 | $0.006151 |
| 2020-07-02 | $0.006234 | $0.006090 | $0.006525 | $0.006034 |
| 2020-07-03 | $0.006090 | $0.005935 | $0.006255 | $0.005663 |
| 2020-07-04 | $0.005935 | $0.005798 | $0.006052 | $0.005747 |
| 2020-07-05 | $0.005798 | $0.005712 | $0.006011 | $0.005689 |
| 2020-07-06 | $0.005712 | $0.005928 | $0.006262 | $0.005913 |
| 2020-07-07 | $0.005928 | $0.005766 | $0.006091 | $0.005766 |
| 2020-07-08 | $0.005766 | $0.005565 | $0.006146 | $0.005508 |
| 2020-07-09 | $0.005565 | $0.005454 | $0.005585 | $0.005423 |
| 2020-07-10 | $0.005454 | $0.005475 | $0.005854 | $0.005410 |
| 2020-07-11 | $0.005475 | $0.005474 | $0.005701 | $0.005357 |
| 2020-07-12 | $0.005474 | $0.005481 | $0.005617 | $0.005410 |
| 2020-07-13 | $0.005481 | $0.005559 | $0.005689 | $0.005279 |
| 2020-07-14 | $0.005559 | $0.005631 | $0.005672 | $0.005446 |
| 2020-07-15 | $0.005631 | $0.005891 | $0.005908 | $0.005465 |
| 2020-07-16 | $0.005891 | $0.005548 | $0.005801 | $0.005469 |
| 2020-07-17 | $0.005548 | $0.005586 | $0.005833 | $0.005433 |
| 2020-07-18 | $0.005586 | $0.005601 | $0.005821 | $0.005533 |
| 2020-07-19 | $0.005601 | $0.006076 | $0.006399 | $0.005648 |
| 2020-07-20 | $0.006076 | $0.006114 | $0.006553 | $0.005899 |
| 2020-07-21 | $0.006114 | $0.006314 | $0.006565 | $0.005967 |
| 2020-07-22 | $0.006314 | $0.005929 | $0.006788 | $0.005926 |
| 2020-07-23 | $0.005929 | $0.005689 | $0.006299 | $0.005667 |
| 2020-07-24 | $0.005689 | $0.005494 | $0.005995 | $0.005486 |
| 2020-07-25 | $0.005494 | $0.005548 | $0.006037 | $0.005505 |
| 2020-07-26 | $0.005548 | $0.005762 | $0.005843 | $0.005610 |
| 2020-07-27 | $0.005762 | $0.005365 | $0.005971 | $0.005197 |
| 2020-07-28 | $0.005365 | $0.005280 | $0.005426 | $0.005064 |
| 2020-07-29 | $0.005280 | $0.005108 | $0.005420 | $0.005076 |
| 2020-07-30 | $0.005108 | $0.005387 | $0.005512 | $0.005062 |
| 2020-07-31 | $0.005387 | $0.005067 | $0.005646 | $0.0049700 |
| 2020-08-01 | $0.005067 | $0.005145 | $0.005889 | $0.0049630 |
| 2020-08-02 | $0.005145 | $0.0049690 | $0.005125 | $0.0045900 |
| 2020-08-03 | $0.0049690 | $0.0049030 | $0.005181 | $0.0048220 |
| 2020-08-04 | $0.0049030 | $0.0048760 | $0.005118 | $0.0047480 |
| 2020-08-05 | $0.0048760 | $0.0049860 | $0.005203 | $0.0049180 |
| 2020-08-06 | $0.0049860 | $0.0048480 | $0.005156 | $0.0046860 |
| 2020-08-07 | $0.0048480 | $0.005728 | $0.006278 | $0.0045740 |
| 2020-08-08 | $0.005728 | $0.005474 | $0.006170 | $0.005343 |
| 2020-08-09 | $0.005474 | $0.005003 | $0.005378 | $0.0049680 |
| 2020-08-10 | $0.005003 | $0.005182 | $0.005391 | $0.0049400 |
| 2020-08-11 | $0.005182 | $0.0049600 | $0.005101 | $0.0047100 |
| 2020-08-12 | $0.0049600 | $0.0049440 | $0.005339 | $0.0049370 |
| 2020-08-13 | $0.0049440 | $0.005707 | $0.006175 | $0.005257 |
| 2020-08-14 | $0.005707 | $0.005784 | $0.006297 | $0.005442 |
| 2020-08-15 | $0.005784 | $0.006515 | $0.006611 | $0.005680 |
| 2020-08-16 | $0.006515 | $0.006217 | $0.006924 | $0.006009 |
| 2020-08-17 | $0.006217 | $0.006068 | $0.006288 | $0.005667 |
| 2020-08-18 | $0.006068 | $0.005778 | $0.006125 | $0.005651 |
| 2020-08-19 | $0.005778 | $0.005514 | $0.005608 | $0.005310 |
| 2020-08-20 | $0.005514 | $0.005916 | $0.005937 | $0.005421 |
| 2020-08-21 | $0.005916 | $0.005630 | $0.005653 | $0.005211 |
| 2020-08-22 | $0.005630 | $0.005568 | $0.005849 | $0.005481 |
| 2020-08-23 | $0.005568 | $0.005966 | $0.006201 | $0.005494 |
| 2020-08-24 | $0.005966 | $0.006006 | $0.006247 | $0.005986 |
| 2020-08-25 | $0.006006 | $0.005677 | $0.005992 | $0.005539 |
| 2020-08-26 | $0.005677 | $0.005759 | $0.005871 | $0.005694 |
| 2020-08-27 | $0.005759 | $0.005307 | $0.005729 | $0.005265 |
| 2020-08-28 | $0.005307 | $0.005470 | $0.005518 | $0.005292 |
| 2020-08-29 | $0.005470 | $0.005428 | $0.005659 | $0.005244 |
| 2020-08-30 | $0.005428 | $0.005436 | $0.005856 | $0.005239 |
| 2020-08-31 | $0.005436 | $0.005192 | $0.005787 | $0.005148 |
| 2020-09-01 | $0.005192 | $0.005262 | $0.005762 | $0.005105 |
| 2020-09-02 | $0.005262 | $0.0049920 | $0.005260 | $0.0047460 |
| 2020-09-03 | $0.0049920 | $0.0046510 | $0.0047850 | $0.0042570 |
| 2020-09-04 | $0.0046510 | $0.0049050 | $0.0049630 | $0.0046000 |
| 2020-09-05 | $0.0049050 | $0.0043680 | $0.0046600 | $0.0042110 |
| 2020-09-06 | $0.0043680 | $0.0045780 | $0.0048000 | $0.0044470 |
| 2020-09-07 | $0.0045780 | $0.0048740 | $0.0049340 | $0.0045310 |
| 2020-09-08 | $0.0048740 | $0.0048050 | $0.0048120 | $0.0046100 |
| 2020-09-09 | $0.0048050 | $0.0049020 | $0.005028 | $0.0047230 |
| 2020-09-10 | $0.0049020 | $0.005091 | $0.005150 | $0.0048220 |
| 2020-09-11 | $0.005091 | $0.005236 | $0.005341 | $0.005038 |
| 2020-09-12 | $0.005236 | $0.005558 | $0.005659 | $0.005205 |
| 2020-09-13 | $0.005558 | $0.005359 | $0.005429 | $0.005202 |
| 2020-09-14 | $0.005359 | $0.005357 | $0.005625 | $0.005327 |
| 2020-09-15 | $0.005357 | $0.0049750 | $0.005190 | $0.0049310 |
| 2020-09-16 | $0.0049750 | $0.005029 | $0.005065 | $0.0049850 |
| 2020-09-17 | $0.005029 | $0.005149 | $0.005379 | $0.005017 |
| 2020-09-18 | $0.005149 | $0.005074 | $0.005231 | $0.005062 |
| 2020-09-19 | $0.005074 | $0.0049940 | $0.005102 | $0.0049440 |
| 2020-09-20 | $0.0049940 | $0.0049020 | $0.0049350 | $0.0048090 |
| 2020-09-21 | $0.0049020 | $0.0047120 | $0.0047250 | $0.0044560 |
| 2020-09-22 | $0.0047120 | $0.0048570 | $0.0048920 | $0.0046820 |
| 2020-09-23 | $0.0048570 | $0.0046880 | $0.0047200 | $0.0044990 |
| 2020-09-24 | $0.0046880 | $0.0048260 | $0.005129 | $0.0047870 |
| 2020-09-25 | $0.0048260 | $0.005016 | $0.005139 | $0.0048610 |
| 2020-09-26 | $0.005016 | $0.005083 | $0.005125 | $0.005030 |
| 2020-09-27 | $0.005083 | $0.005090 | $0.005133 | $0.005072 |
| 2020-09-28 | $0.005090 | $0.005027 | $0.005077 | $0.0049950 |
| 2020-09-29 | $0.005027 | $0.005114 | $0.005132 | $0.005082 |
| 2020-09-30 | $0.005114 | $0.005049 | $0.005132 | $0.0049010 |
| 2020-10-01 | $0.005049 | $0.005063 | $0.005141 | $0.0049080 |
| 2020-10-02 | $0.005063 | $0.005063 | $0.005118 | $0.0049420 |
| 2020-10-03 | $0.005063 | $0.005229 | $0.005254 | $0.005067 |
| 2020-10-04 | $0.005229 | $0.005325 | $0.005600 | $0.005294 |
| 2020-10-05 | $0.005325 | $0.005513 | $0.005531 | $0.005180 |
| 2020-10-06 | $0.005513 | $0.005518 | $0.005648 | $0.005239 |
| 2020-10-07 | $0.005518 | $0.005382 | $0.005563 | $0.005241 |
| 2020-10-08 | $0.005382 | $0.005257 | $0.005531 | $0.005163 |
| 2020-10-09 | $0.005257 | $0.005350 | $0.005521 | $0.005302 |
| 2020-10-10 | $0.005350 | $0.005437 | $0.005478 | $0.005356 |
| 2020-10-11 | $0.005437 | $0.005485 | $0.005515 | $0.005462 |
| 2020-10-12 | $0.005485 | $0.005498 | $0.005688 | $0.005452 |
| 2020-10-13 | $0.005498 | $0.005366 | $0.005427 | $0.005359 |
| 2020-10-14 | $0.005366 | $0.005337 | $0.005341 | $0.005291 |
| 2020-10-15 | $0.005337 | $0.005312 | $0.005603 | $0.005293 |
| 2020-10-16 | $0.005312 | $0.005155 | $0.005253 | $0.005096 |
| 2020-10-17 | $0.005155 | $0.005252 | $0.005274 | $0.005182 |
| 2020-10-18 | $0.005252 | $0.005310 | $0.005404 | $0.005298 |
| 2020-10-19 | $0.005310 | $0.005281 | $0.005342 | $0.005198 |
| 2020-10-20 | $0.005281 | $0.005237 | $0.005285 | $0.005127 |
| 2020-10-21 | $0.005237 | $0.005469 | $0.005935 | $0.005359 |
| 2020-10-22 | $0.005469 | $0.005082 | $0.005911 | $0.005073 |
| 2020-10-23 | $0.005082 | $0.0049110 | $0.005120 | $0.0048290 |
| 2020-10-24 | $0.0049110 | $0.0048970 | $0.005082 | $0.0046370 |
| 2020-10-25 | $0.0048970 | $0.0049080 | $0.005006 | $0.0047090 |
| 2020-10-26 | $0.0049080 | $0.0045920 | $0.0048550 | $0.0045330 |
| 2020-10-27 | $0.0045920 | $0.0045990 | $0.005023 | $0.0044050 |
| 2020-10-28 | $0.0045990 | $0.0043270 | $0.0046150 | $0.0043150 |
| 2020-10-29 | $0.0043270 | $0.0043710 | $0.0047430 | $0.0042670 |
| 2020-10-30 | $0.0043710 | $0.0042870 | $0.0045890 | $0.0042600 |
| 2020-10-31 | $0.0042870 | $0.0044050 | $0.0044520 | $0.0042310 |
| 2020-11-01 | $0.0044050 | $0.0047420 | $0.0049480 | $0.0044570 |
| 2020-11-02 | $0.0047420 | $0.0044650 | $0.0047800 | $0.0042960 |
| 2020-11-03 | $0.0044650 | $0.0044290 | $0.0045450 | $0.0042850 |
| 2020-11-04 | $0.0044290 | $0.0043450 | $0.0048000 | $0.0041680 |
| 2020-11-05 | $0.0043450 | $0.0044730 | $0.0046110 | $0.0043570 |
| 2020-11-06 | $0.0044730 | $0.0044580 | $0.0049920 | $0.0043810 |
| 2020-11-07 | $0.0044580 | $0.0042410 | $0.0044720 | $0.0041490 |
| 2020-11-08 | $0.0042410 | $0.0044250 | $0.0045430 | $0.0043340 |
| 2020-11-09 | $0.0044250 | $0.0043380 | $0.0043960 | $0.0042090 |
| 2020-11-10 | $0.0043380 | $0.0041930 | $0.0044270 | $0.0040620 |
| 2020-11-11 | $0.0041930 | $0.0039060 | $0.0044210 | $0.0038970 |
| 2020-11-12 | $0.0039060 | $0.0040260 | $0.0045680 | $0.0037950 |
| 2020-11-13 | $0.0040260 | $0.0041490 | $0.0046970 | $0.0041060 |
| 2020-11-14 | $0.0041490 | $0.0040710 | $0.0044580 | $0.0039420 |
| 2020-11-15 | $0.0040710 | $0.0041440 | $0.0043550 | $0.0039200 |
| 2020-11-16 | $0.0041440 | $0.0041780 | $0.0044400 | $0.0041320 |
| 2020-11-17 | $0.0041780 | $0.0044650 | $0.0047650 | $0.0042670 |
| 2020-11-18 | $0.0044650 | $0.0043900 | $0.0048880 | $0.0042470 |
| 2020-11-19 | $0.0043900 | $0.0042470 | $0.0045210 | $0.0040540 |
| 2020-11-20 | $0.0042470 | $0.0041400 | $0.0046650 | $0.0038840 |
| 2020-11-21 | $0.0041400 | $0.0038380 | $0.0046000 | $0.0036010 |
| 2020-11-22 | $0.0038380 | $0.0040260 | $0.0046140 | $0.0038750 |
| 2020-11-23 | $0.0040260 | $0.0040390 | $0.0045680 | $0.0039530 |
| 2020-11-24 | $0.0040390 | $0.0041930 | $0.0045020 | $0.0039750 |
| 2020-11-25 | $0.0041930 | $0.0047600 | $0.005472 | $0.0039350 |
| 2020-11-26 | $0.0047600 | $0.0044950 | $0.005124 | $0.0042920 |
| 2020-11-27 | $0.0044950 | $0.005048 | $0.005095 | $0.0042390 |
| 2020-11-28 | $0.005048 | $0.005418 | $0.005843 | $0.0048850 |
| 2020-11-29 | $0.005418 | $0.005345 | $0.005852 | $0.005155 |
| 2020-11-30 | $0.005345 | $0.005182 | $0.005804 | $0.005046 |
| 2020-12-01 | $0.005182 | $0.0049130 | $0.005270 | $0.0047070 |
| 2020-12-02 | $0.0049130 | $0.005103 | $0.005348 | $0.0048760 |
| 2020-12-03 | $0.005103 | $0.0049940 | $0.005290 | $0.0049200 |
| 2020-12-04 | $0.0049940 | $0.0047060 | $0.0047570 | $0.0045300 |
| 2020-12-05 | $0.0047060 | $0.0048490 | $0.005004 | $0.0047590 |
| 2020-12-06 | $0.0048490 | $0.0048590 | $0.0049320 | $0.0047870 |
| 2020-12-07 | $0.0048590 | $0.0048920 | $0.0049870 | $0.0047200 |
| 2020-12-08 | $0.0048920 | $0.0045440 | $0.0046550 | $0.0045050 |
| 2020-12-09 | $0.0045440 | $0.0046100 | $0.0048460 | $0.0045190 |
| 2020-12-10 | $0.0046100 | $0.0044890 | $0.0045560 | $0.0043830 |
| 2020-12-11 | $0.0044890 | $0.0044080 | $0.0044840 | $0.0042390 |
| 2020-12-12 | $0.0044080 | $0.0046140 | $0.0046710 | $0.0044780 |
| 2020-12-13 | $0.0046140 | $0.0048200 | $0.005039 | $0.0045130 |
| 2020-12-14 | $0.0048200 | $0.0049490 | $0.005154 | $0.0047850 |
| 2020-12-15 | $0.0049490 | $0.0049370 | $0.005067 | $0.0049020 |
| 2020-12-16 | $0.0049370 | $0.0048210 | $0.005810 | $0.0047960 |
| 2020-12-17 | $0.0048210 | $0.0049720 | $0.005152 | $0.0048370 |
| 2020-12-18 | $0.0049720 | $0.005223 | $0.005348 | $0.005053 |
| 2020-12-19 | $0.005223 | $0.005395 | $0.005480 | $0.005217 |
| 2020-12-20 | $0.005395 | $0.005220 | $0.005322 | $0.005029 |
| 2020-12-21 | $0.005220 | $0.005447 | $0.005471 | $0.0049300 |
| 2020-12-22 | $0.005447 | $0.005436 | $0.005773 | $0.005314 |
| 2020-12-23 | $0.005436 | $0.0049220 | $0.005144 | $0.0048750 |
| 2020-12-24 | $0.0049220 | $0.005125 | $0.005223 | $0.005027 |
| 2020-12-25 | $0.005125 | $0.005159 | $0.005316 | $0.005040 |
| 2020-12-26 | $0.005159 | $0.005254 | $0.005337 | $0.005031 |
| 2020-12-27 | $0.005254 | $0.0049380 | $0.005711 | $0.0048970 |
| 2020-12-28 | $0.0049380 | $0.0049690 | $0.005348 | $0.0048960 |
| 2020-12-29 | $0.0049690 | $0.0048280 | $0.005062 | $0.0047920 |
| 2020-12-30 | $0.0048280 | $0.0048390 | $0.005132 | $0.0048160 |
| 2020-12-31 | $0.0048390 | $0.0049020 | $0.0049090 | $0.0046590 |
| 2021-01-01 | $0.0049020 | $0.0046690 | $0.0049170 | $0.0046030 |
| 2021-01-02 | $0.0046690 | $0.0044940 | $0.005060 | $0.0043550 |
| 2021-01-03 | $0.0044940 | $0.0049910 | $0.005990 | $0.0046390 |
| 2021-01-04 | $0.0049910 | $0.005195 | $0.005831 | $0.0045480 |
| 2021-01-05 | $0.005195 | $0.005097 | $0.005615 | $0.005008 |
| 2021-01-06 | $0.005097 | $0.005254 | $0.005799 | $0.005254 |
| 2021-01-07 | $0.005254 | $0.005135 | $0.005527 | $0.005098 |
| 2021-01-08 | $0.005135 | $0.008409 | $0.0099550 | $0.005038 |
| 2021-01-09 | $0.008409 | $0.006963 | $0.009728 | $0.006592 |
| 2021-01-10 | $0.006963 | $0.006530 | $0.007283 | $0.006379 |
| 2021-01-11 | $0.006530 | $0.005888 | $0.006258 | $0.005594 |
| 2021-01-12 | $0.005888 | $0.005838 | $0.006185 | $0.005681 |
| 2021-01-13 | $0.005838 | $0.006451 | $0.007005 | $0.006214 |
| 2021-01-14 | $0.006451 | $0.006666 | $0.007306 | $0.006666 |
| 2021-01-15 | $0.006666 | $0.006079 | $0.006395 | $0.005892 |
| 2021-01-16 | $0.006079 | $0.005921 | $0.006450 | $0.005774 |
| 2021-01-17 | $0.005921 | $0.005650 | $0.006070 | $0.005527 |
| 2021-01-18 | $0.005650 | $0.005700 | $0.006052 | $0.005700 |
| 2021-01-19 | $0.005700 | $0.005703 | $0.006236 | $0.005471 |
| 2021-01-20 | $0.005703 | $0.005828 | $0.006159 | $0.005635 |
| 2021-01-21 | $0.005828 | $0.005102 | $0.005213 | $0.0046680 |
| 2021-01-22 | $0.005102 | $0.005802 | $0.006136 | $0.005358 |
| 2021-01-23 | $0.005802 | $0.005529 | $0.005948 | $0.005282 |
| 2021-01-24 | $0.005529 | $0.005458 | $0.006308 | $0.005458 |
| 2021-01-25 | $0.005458 | $0.005195 | $0.005603 | $0.0049570 |
| 2021-01-26 | $0.005195 | $0.005309 | $0.005555 | $0.005254 |
| 2021-01-27 | $0.005309 | $0.0049910 | $0.005165 | $0.0047920 |
| 2021-01-28 | $0.0049910 | $0.005470 | $0.005470 | $0.005057 |
| 2021-01-29 | $0.005470 | $0.005489 | $0.005861 | $0.005392 |
| 2021-01-30 | $0.005489 | $0.005310 | $0.005752 | $0.005035 |
| 2021-01-31 | $0.005310 | $0.005099 | $0.005257 | $0.0049150 |
| 2021-02-01 | $0.005099 | $0.005182 | $0.005677 | $0.005168 |
| 2021-02-02 | $0.005182 | $0.005314 | $0.005813 | $0.005056 |
| 2021-02-03 | $0.005314 | $0.005502 | $0.006369 | $0.005302 |
| 2021-02-04 | $0.005502 | $0.005288 | $0.005335 | $0.0049200 |
| 2021-02-05 | $0.005288 | $0.005354 | $0.005853 | $0.005199 |
| 2021-02-06 | $0.005354 | $0.005256 | $0.005524 | $0.005105 |
| 2021-02-07 | $0.005256 | $0.005167 | $0.005603 | $0.005038 |
| 2021-02-08 | $0.005167 | $0.005469 | $0.005732 | $0.005206 |
| 2021-02-09 | $0.005469 | $0.006929 | $0.007283 | $0.005493 |
| 2021-02-10 | $0.006929 | $0.006379 | $0.007809 | $0.005909 |
| 2021-02-11 | $0.006379 | $0.006954 | $0.007294 | $0.006364 |
| 2021-02-12 | $0.006954 | $0.0143900 | $0.0152800 | $0.007121 |
| 2021-02-13 | $0.0143900 | $0.0151000 | $0.0176700 | $0.0110900 |
| 2021-02-14 | $0.0151000 | $0.0141500 | $0.0174300 | $0.0130700 |
| 2021-02-15 | $0.0141500 | $0.0135200 | $0.0147700 | $0.0112600 |
| 2021-02-16 | $0.0135200 | $0.0126000 | $0.0136200 | $0.0124100 |
| 2021-02-17 | $0.0126000 | $0.0120700 | $0.0136200 | $0.0112900 |
| 2021-02-18 | $0.0120700 | $0.0128800 | $0.0144700 | $0.0119100 |
| 2021-02-19 | $0.0128800 | $0.0127200 | $0.0140000 | $0.0126100 |
| 2021-02-20 | $0.0127200 | $0.0119100 | $0.0128700 | $0.0117000 |
| 2021-02-21 | $0.0119100 | $0.0129300 | $0.0131200 | $0.0116700 |
| 2021-02-22 | $0.0129300 | $0.0115000 | $0.0123400 | $0.0107800 |
| 2021-02-23 | $0.0115000 | $0.009832 | $0.0104000 | $0.009138 |
| 2021-02-24 | $0.009832 | $0.0107100 | $0.0121200 | $0.009735 |
| 2021-02-25 | $0.0107100 | $0.009217 | $0.0102200 | $0.008995 |
| 2021-02-26 | $0.009217 | $0.0099060 | $0.0108900 | $0.008850 |
| 2021-02-27 | $0.0099060 | $0.0104800 | $0.0109800 | $0.0099300 |
| 2021-02-28 | $0.0104800 | $0.009773 | $0.0106800 | $0.009730 |
| 2021-03-01 | $0.009773 | $0.0111600 | $0.0115300 | $0.0105400 |
| 2021-03-02 | $0.0111600 | $0.0114800 | $0.0118900 | $0.0104200 |
| 2021-03-03 | $0.0114800 | $0.0116600 | $0.0123300 | $0.0111500 |
| 2021-03-04 | $0.0116600 | $0.0114000 | $0.0118100 | $0.0110500 |
| 2021-03-05 | $0.0114000 | $0.0110900 | $0.0137100 | $0.0103400 |
| 2021-03-06 | $0.0110900 | $0.0113000 | $0.0124500 | $0.0111000 |
| 2021-03-07 | $0.0113000 | $0.0119800 | $0.0126700 | $0.0116900 |
| 2021-03-08 | $0.0119800 | $0.0119400 | $0.0133200 | $0.0119200 |
| 2021-03-09 | $0.0119400 | $0.0122800 | $0.0128400 | $0.0120400 |
| 2021-03-10 | $0.0122800 | $0.0136500 | $0.0138300 | $0.0117400 |
| 2021-03-11 | $0.0136500 | $0.0145400 | $0.0151100 | $0.0137200 |
| 2021-03-12 | $0.0145400 | $0.0138900 | $0.0145500 | $0.0132900 |
| 2021-03-13 | $0.0138900 | $0.0157900 | $0.0157900 | $0.0143100 |
| 2021-03-14 | $0.0157900 | $0.0193600 | $0.0223300 | $0.0149000 |
| 2021-03-15 | $0.0193600 | $0.0189400 | $0.0216600 | $0.0180700 |
| 2021-03-16 | $0.0189400 | $0.0194800 | $0.0203000 | $0.0167900 |
| 2021-03-17 | $0.0194800 | $0.0197400 | $0.0201300 | $0.0187000 |
| 2021-03-18 | $0.0197400 | $0.0194000 | $0.0197300 | $0.0179000 |
| 2021-03-19 | $0.0194000 | $0.0204500 | $0.0209400 | $0.0189100 |
| 2021-03-20 | $0.0204500 | $0.0260900 | $0.0270500 | $0.0194300 |
| 2021-03-21 | $0.0260900 | $0.0240800 | $0.0270300 | $0.0222300 |
| 2021-03-22 | $0.0240800 | $0.0244100 | $0.0250300 | $0.0223400 |
| 2021-03-23 | $0.0244100 | $0.0296200 | $0.0306000 | $0.0241100 |
| 2021-03-24 | $0.0296200 | $0.0330600 | $0.0377400 | $0.0281000 |
| 2021-03-25 | $0.0330600 | $0.0343300 | $0.0378800 | $0.0310400 |
| 2021-03-26 | $0.0343300 | $0.0390000 | $0.0416100 | $0.0362200 |
| 2021-03-27 | $0.0390000 | $0.0352000 | $0.0406000 | $0.0351000 |
| 2021-03-28 | $0.0352000 | $0.0328700 | $0.0364700 | $0.0308300 |
| 2021-03-29 | $0.0328700 | $0.0355700 | $0.0379600 | $0.0323700 |
| 2021-03-30 | $0.0355700 | $0.0316700 | $0.0375100 | $0.0315200 |
| 2021-03-31 | $0.0316700 | $0.0331000 | $0.0351000 | $0.0294200 |
| 2021-04-01 | $0.0331000 | $0.0317400 | $0.0342400 | $0.0294200 |
| 2021-04-02 | $0.0317400 | $0.0306900 | $0.0356900 | $0.0304200 |
| 2021-04-03 | $0.0306900 | $0.0285700 | $0.0296400 | $0.0270800 |
| 2021-04-04 | $0.0285700 | $0.0272700 | $0.0307500 | $0.0270800 |
| 2021-04-05 | $0.0272700 | $0.0315500 | $0.0372400 | $0.0266600 |
| 2021-04-06 | $0.0315500 | $0.0289800 | $0.0328700 | $0.0283700 |
| 2021-04-07 | $0.0289800 | $0.0271400 | $0.0287600 | $0.0260300 |
| 2021-04-08 | $0.0271400 | $0.0318600 | $0.0320500 | $0.0285300 |
| 2021-04-09 | $0.0318600 | $0.0279400 | $0.0316800 | $0.0275900 |
| 2021-04-10 | $0.0279400 | $0.0268900 | $0.0295500 | $0.0262700 |
| 2021-04-11 | $0.0268900 | $0.0275300 | $0.0283200 | $0.0258100 |
| 2021-04-12 | $0.0275300 | $0.0263800 | $0.0282200 | $0.0261900 |
| 2021-04-13 | $0.0263800 | $0.0248700 | $0.0289200 | $0.0242300 |
| 2021-04-14 | $0.0248700 | $0.0246100 | $0.0272400 | $0.0240000 |
| 2021-04-15 | $0.0246100 | $0.0232800 | $0.0256500 | $0.0224000 |
| 2021-04-16 | $0.0232800 | $0.0251300 | $0.0286700 | $0.0204800 |
| 2021-04-17 | $0.0251300 | $0.0278200 | $0.0306400 | $0.0229500 |
| 2021-04-18 | $0.0278200 | $0.0247200 | $0.0307000 | $0.0242900 |
| 2021-04-19 | $0.0247200 | $0.0232100 | $0.0258700 | $0.0231500 |
| 2021-04-20 | $0.0232100 | $0.0250500 | $0.0259600 | $0.0235300 |
| 2021-04-21 | $0.0250500 | $0.0228900 | $0.0265900 | $0.0224000 |
| 2021-04-22 | $0.0228900 | $0.0202200 | $0.0234900 | $0.0197400 |
| 2021-04-23 | $0.0202200 | $0.0200200 | $0.0224400 | $0.0183200 |
| 2021-04-24 | $0.0200200 | $0.0211500 | $0.0217900 | $0.0187300 |
| 2021-04-25 | $0.0211500 | $0.0205300 | $0.0238500 | $0.0203700 |
| 2021-04-26 | $0.0205300 | $0.0225100 | $0.0233500 | $0.0220500 |
| 2021-04-27 | $0.0225100 | $0.0218200 | $0.0244600 | $0.0211000 |
| 2021-04-28 | $0.0218200 | $0.0203800 | $0.0228900 | $0.0203300 |
| 2021-04-29 | $0.0203800 | $0.0193600 | $0.0208500 | $0.0189800 |
| 2021-04-30 | $0.0193600 | $0.0200700 | $0.0210700 | $0.0194000 |
| 2021-05-01 | $0.0200700 | $0.0203400 | $0.0219300 | $0.0201000 |
| 2021-05-02 | $0.0203400 | $0.0214900 | $0.0222600 | $0.0202500 |
| 2021-05-03 | $0.0214900 | $0.0238100 | $0.0292400 | $0.0234700 |
| 2021-05-04 | $0.0238100 | $0.0210700 | $0.0229100 | $0.0193800 |
| 2021-05-05 | $0.0210700 | $0.0231500 | $0.0247000 | $0.0219500 |
| 2021-05-06 | $0.0231500 | $0.0217500 | $0.0245100 | $0.0210600 |
| 2021-05-07 | $0.0217500 | $0.0218800 | $0.0231000 | $0.0215300 |
| 2021-05-08 | $0.0218800 | $0.0210300 | $0.0255700 | $0.0208700 |
| 2021-05-09 | $0.0210300 | $0.0212100 | $0.0220300 | $0.0202200 |
| 2021-05-10 | $0.0212100 | $0.0189200 | $0.0227900 | $0.0187200 |
| 2021-05-11 | $0.0189200 | $0.0189300 | $0.0208100 | $0.0182600 |
| 2021-05-12 | $0.0189300 | $0.0165400 | $0.0187900 | $0.0158900 |
| 2021-05-13 | $0.0165400 | $0.0155100 | $0.0173700 | $0.0150600 |
| 2021-05-14 | $0.0155100 | $0.0167300 | $0.0179900 | $0.0164800 |
| 2021-05-15 | $0.0167300 | $0.0150500 | $0.0153800 | $0.0144700 |
| 2021-05-16 | $0.0150500 | $0.0164200 | $0.0261100 | $0.0140600 |
| 2021-05-17 | $0.0164200 | $0.0153500 | $0.0164700 | $0.0148300 |
| 2021-05-18 | $0.0153500 | $0.0142200 | $0.0158400 | $0.0139800 |
| 2021-05-19 | $0.0142200 | $0.0106300 | $0.0111200 | $0.008330 |
| 2021-05-20 | $0.0106300 | $0.0114500 | $0.0127600 | $0.0104800 |
| 2021-05-21 | $0.0114500 | $0.009451 | $0.0104000 | $0.008818 |
| 2021-05-22 | $0.009451 | $0.009211 | $0.0102400 | $0.008591 |
| 2021-05-23 | $0.009211 | $0.007891 | $0.009737 | $0.007681 |
| 2021-05-24 | $0.007891 | $0.0101700 | $0.0104900 | $0.009721 |
| 2021-05-25 | $0.0101700 | $0.009233 | $0.0104000 | $0.009070 |
| 2021-05-26 | $0.009233 | $0.0102600 | $0.0108900 | $0.009649 |
| 2021-05-27 | $0.0102600 | $0.0103700 | $0.0110500 | $0.009324 |
| 2021-05-28 | $0.0103700 | $0.009649 | $0.0102300 | $0.008829 |
| 2021-05-29 | $0.009649 | $0.008841 | $0.009433 | $0.008773 |
| 2021-05-30 | $0.008841 | $0.009118 | $0.009404 | $0.008808 |
| 2021-05-31 | $0.009118 | $0.0100400 | $0.0105000 | $0.009476 |
| 2021-06-01 | $0.0100400 | $0.009272 | $0.009799 | $0.009193 |
| 2021-06-02 | $0.009272 | $0.0099600 | $0.0109100 | $0.009283 |
| 2021-06-03 | $0.0099600 | $0.0102800 | $0.0107100 | $0.0099960 |
| 2021-06-04 | $0.0102800 | $0.009581 | $0.0100400 | $0.009311 |
| 2021-06-05 | $0.009581 | $0.009099 | $0.009362 | $0.008862 |
| 2021-06-06 | $0.009099 | $0.009217 | $0.009516 | $0.009028 |
| 2021-06-07 | $0.009217 | $0.008791 | $0.008972 | $0.008531 |
| 2021-06-08 | $0.008791 | $0.008531 | $0.009836 | $0.008381 |
| 2021-06-09 | $0.008531 | $0.009033 | $0.009503 | $0.008798 |
| 2021-06-10 | $0.009033 | $0.008428 | $0.008675 | $0.008329 |
| 2021-06-11 | $0.008428 | $0.007937 | $0.009585 | $0.007890 |
| 2021-06-12 | $0.007937 | $0.007346 | $0.007986 | $0.007227 |
| 2021-06-13 | $0.007346 | $0.007529 | $0.007931 | $0.007404 |
| 2021-06-14 | $0.007529 | $0.007591 | $0.007953 | $0.007462 |
| 2021-06-15 | $0.007591 | $0.007478 | $0.007733 | $0.007300 |
| 2021-06-16 | $0.007478 | $0.007364 | $0.007387 | $0.006748 |
| 2021-06-17 | $0.007364 | $0.007093 | $0.007449 | $0.007046 |
| 2021-06-18 | $0.007093 | $0.006678 | $0.006902 | $0.006455 |
| 2021-06-19 | $0.006678 | $0.006695 | $0.007020 | $0.006413 |
| 2021-06-20 | $0.006695 | $0.007112 | $0.008122 | $0.006686 |
| 2021-06-21 | $0.007112 | $0.006041 | $0.006721 | $0.005834 |
| 2021-06-22 | $0.006041 | $0.005925 | $0.006470 | $0.005774 |
| 2021-06-23 | $0.005925 | $0.006260 | $0.006418 | $0.006004 |
| 2021-06-24 | $0.006260 | $0.006206 | $0.006464 | $0.006146 |
| 2021-06-25 | $0.006206 | $0.005630 | $0.005920 | $0.005612 |
| 2021-06-26 | $0.005630 | $0.005951 | $0.006097 | $0.005621 |
| 2021-06-27 | $0.005951 | $0.006247 | $0.006823 | $0.006247 |
| 2021-06-28 | $0.006247 | $0.006231 | $0.006606 | $0.006147 |
| 2021-06-29 | $0.006231 | $0.006540 | $0.006822 | $0.006324 |
| 2021-06-30 | $0.006540 | $0.006624 | $0.007580 | $0.006578 |
| 2021-07-01 | $0.006624 | $0.006476 | $0.006665 | $0.006138 |
| 2021-07-02 | $0.006476 | $0.006445 | $0.006833 | $0.006424 |
| 2021-07-03 | $0.006445 | $0.006526 | $0.006704 | $0.006414 |
| 2021-07-04 | $0.006526 | $0.006807 | $0.006900 | $0.006575 |
| 2021-07-05 | $0.006807 | $0.006348 | $0.006568 | $0.006261 |
| 2021-07-06 | $0.006348 | $0.006318 | $0.006805 | $0.006271 |
| 2021-07-07 | $0.006318 | $0.006465 | $0.006534 | $0.006187 |
| 2021-07-08 | $0.006465 | $0.006026 | $0.006196 | $0.005561 |
| 2021-07-09 | $0.006026 | $0.006222 | $0.006458 | $0.006094 |
| 2021-07-10 | $0.006222 | $0.005952 | $0.006331 | $0.005888 |
| 2021-07-11 | $0.005952 | $0.006293 | $0.006314 | $0.005993 |
| 2021-07-12 | $0.006293 | $0.005997 | $0.006139 | $0.005712 |
| 2021-07-13 | $0.005997 | $0.006113 | $0.006113 | $0.005705 |
| 2021-07-14 | $0.006113 | $0.006122 | $0.006461 | $0.006023 |
| 2021-07-15 | $0.006122 | $0.006119 | $0.006215 | $0.005812 |
| 2021-07-16 | $0.006119 | $0.006457 | $0.006532 | $0.005819 |
| 2021-07-17 | $0.006457 | $0.0100500 | $0.0151200 | $0.006536 |
| 2021-07-18 | $0.0100500 | $0.0113300 | $0.0139600 | $0.008665 |
| 2021-07-19 | $0.0113300 | $0.009166 | $0.0112900 | $0.008711 |
| 2021-07-20 | $0.009166 | $0.007575 | $0.009058 | $0.007557 |
| 2021-07-21 | $0.007575 | $0.008000 | $0.009616 | $0.007980 |
| 2021-07-22 | $0.008000 | $0.008160 | $0.009010 | $0.008018 |
| 2021-07-23 | $0.008160 | $0.008821 | $0.008906 | $0.007950 |
| 2021-07-24 | $0.008821 | $0.008416 | $0.009137 | $0.008197 |
| 2021-07-25 | $0.008416 | $0.008404 | $0.008624 | $0.008251 |
| 2021-07-26 | $0.008404 | $0.008469 | $0.008736 | $0.008179 |
| 2021-07-27 | $0.008469 | $0.008632 | $0.008932 | $0.008448 |
| 2021-07-28 | $0.008632 | $0.008399 | $0.008813 | $0.008238 |
| 2021-07-29 | $0.008399 | $0.008484 | $0.008913 | $0.008413 |
| 2021-07-30 | $0.008484 | $0.008992 | $0.009263 | $0.008647 |
| 2021-07-31 | $0.008992 | $0.008810 | $0.009292 | $0.008810 |
| 2021-08-01 | $0.008810 | $0.008436 | $0.009101 | $0.007465 |
| 2021-08-02 | $0.008436 | $0.008556 | $0.008843 | $0.008112 |
| 2021-08-03 | $0.008556 | $0.008478 | $0.008578 | $0.008202 |
| 2021-08-04 | $0.008478 | $0.008750 | $0.009458 | $0.008504 |
| 2021-08-05 | $0.008750 | $0.008997 | $0.009506 | $0.008742 |
| 2021-08-06 | $0.008997 | $0.0107300 | $0.0130200 | $0.009198 |
| 2021-08-07 | $0.0107300 | $0.0137900 | $0.0151200 | $0.0109700 |
| 2021-08-08 | $0.0137900 | $0.0144700 | $0.0170000 | $0.0124500 |
| 2021-08-09 | $0.0144700 | $0.0170900 | $0.0181400 | $0.0147200 |
| 2021-08-10 | $0.0170900 | $0.0152400 | $0.0171200 | $0.0148000 |
| 2021-08-11 | $0.0152400 | $0.0154700 | $0.0163200 | $0.0140100 |
| 2021-08-12 | $0.0152800 | $0.0148100 | $0.0152400 | $0.0138700 |
| 2021-08-13 | $0.0148100 | $0.0159200 | $0.0166500 | $0.0148600 |
| 2021-08-14 | $0.0159200 | $0.0165900 | $0.0170500 | $0.0153900 |
| 2021-08-15 | $0.0165900 | $0.0186100 | $0.0210300 | $0.0165200 |
| 2021-08-16 | $0.0186100 | $0.0179100 | $0.0190700 | $0.0173100 |
| 2021-08-17 | $0.0179100 | $0.0169000 | $0.0178600 | $0.0166600 |
| 2021-08-18 | $0.0169000 | $0.0168200 | $0.0175100 | $0.0160900 |
| 2021-08-19 | $0.0168200 | $0.0172000 | $0.0180900 | $0.0167500 |
| 2021-08-20 | $0.0172000 | $0.0171200 | $0.0185700 | $0.0168300 |
| 2021-08-21 | $0.0171200 | $0.0171000 | $0.0176800 | $0.0162900 |
| 2021-08-22 | $0.0171000 | $0.0178000 | $0.0186400 | $0.0170200 |
| 2021-08-23 | $0.0178000 | $0.0178100 | $0.0186700 | $0.0176400 |
| 2021-08-24 | $0.0178100 | $0.0168100 | $0.0176700 | $0.0164700 |
| 2021-08-25 | $0.0168100 | $0.0161800 | $0.0173700 | $0.0160200 |
| 2021-08-26 | $0.0161800 | $0.0143200 | $0.0157500 | $0.0139200 |
| 2021-08-27 | $0.0143200 | $0.0140900 | $0.0151700 | $0.0140200 |
| 2021-08-28 | $0.0140900 | $0.0125300 | $0.0141600 | $0.0118500 |
| 2021-08-29 | $0.0125300 | $0.0130600 | $0.0133200 | $0.0124200 |
| 2021-08-30 | $0.0130600 | $0.0125300 | $0.0133300 | $0.0123300 |
| 2021-08-31 | $0.0125300 | $0.0133600 | $0.0139100 | $0.0130500 |
| 2021-09-01 | $0.0133600 | $0.0144700 | $0.0160100 | $0.0144400 |
| 2021-09-02 | $0.0144700 | $0.0140900 | $0.0151100 | $0.0137500 |
| 2021-09-03 | $0.0140900 | $0.0136300 | $0.0148100 | $0.0135100 |
| 2021-09-04 | $0.0136300 | $0.0143000 | $0.0146200 | $0.0132500 |
| 2021-09-05 | $0.0143000 | $0.0152200 | $0.0158900 | $0.0141900 |
| 2021-09-06 | $0.0152200 | $0.0148900 | $0.0156700 | $0.0139900 |
| 2021-09-07 | $0.0148900 | $0.0130800 | $0.0149000 | $0.0125700 |
| 2021-09-08 | $0.0130800 | $0.0130900 | $0.0137200 | $0.0127000 |
| 2021-09-09 | $0.0130900 | $0.0139700 | $0.0145900 | $0.0125300 |
| 2021-09-10 | $0.0139700 | $0.0130600 | $0.0134200 | $0.0124200 |
| 2021-09-11 | $0.0130600 | $0.0171200 | $0.0190400 | $0.0124800 |
| 2021-09-12 | $0.0171200 | $0.0195800 | $0.0240100 | $0.0170600 |
| 2021-09-13 | $0.0195800 | $0.0189600 | $0.0226700 | $0.0179400 |
| 2021-09-14 | $0.0189600 | $0.0227800 | $0.0245300 | $0.0198300 |
| 2021-09-15 | $0.0227800 | $0.0249800 | $0.0267200 | $0.0238600 |
| 2021-09-16 | $0.0249800 | $0.0259500 | $0.0291600 | $0.0243800 |
| 2021-09-17 | $0.0259500 | $0.0220900 | $0.0255600 | $0.0208700 |
| 2021-09-18 | $0.0220900 | $0.0251800 | $0.0259100 | $0.0216800 |
| 2021-09-19 | $0.0251800 | $0.0235000 | $0.0244000 | $0.0213400 |
| 2021-09-20 | $0.0235000 | $0.0189300 | $0.0211200 | $0.0186000 |
| 2021-09-21 | $0.0189300 | $0.0189900 | $0.0203200 | $0.0170600 |
| 2021-09-22 | $0.0189900 | $0.0213700 | $0.0219800 | $0.0192700 |
| 2021-09-23 | $0.0213700 | $0.0214800 | $0.0223700 | $0.0196500 |
| 2021-09-24 | $0.0214800 | $0.0196100 | $0.0210100 | $0.0181400 |
| 2021-09-25 | $0.0196100 | $0.0207400 | $0.0213800 | $0.0179900 |
| 2021-09-26 | $0.0207400 | $0.0212300 | $0.0232000 | $0.0187500 |
| 2021-09-27 | $0.0212300 | $0.0214300 | $0.0222500 | $0.0183300 |
| 2021-09-28 | $0.0214300 | $0.0210300 | $0.0218100 | $0.0187000 |
| 2021-09-29 | $0.0210300 | $0.0229200 | $0.0229200 | $0.0175300 |
| 2021-09-30 | $0.0229200 | $0.0213700 | $0.0241900 | $0.0208600 |
| 2021-10-01 | $0.0213700 | $0.0214500 | $0.0242000 | $0.0199600 |
| 2021-10-02 | $0.0214500 | $0.0202400 | $0.0224400 | $0.0195600 |
| 2021-10-03 | $0.0202400 | $0.0209000 | $0.0212700 | $0.0199700 |
| 2021-10-04 | $0.0209000 | $0.0200400 | $0.0210200 | $0.0196600 |
| 2021-10-05 | $0.0200400 | $0.0196200 | $0.0210600 | $0.0189500 |
| 2021-10-06 | $0.0196200 | $0.0193800 | $0.0202000 | $0.0191000 |
| 2021-10-07 | $0.0193800 | $0.0211300 | $0.0218900 | $0.0181600 |
| 2021-10-08 | $0.0211300 | $0.0197400 | $0.0209900 | $0.0186300 |
| 2021-10-09 | $0.0197400 | $0.0201000 | $0.0202400 | $0.0185300 |
| 2021-10-10 | $0.0201000 | $0.0183800 | $0.0194400 | $0.0177300 |
| 2021-10-11 | $0.0183800 | $0.0189600 | $0.0193900 | $0.0183600 |
| 2021-10-12 | $0.0189600 | $0.0190200 | $0.0197200 | $0.0181200 |
| 2021-10-13 | $0.0190200 | $0.0199500 | $0.0205300 | $0.0188700 |
| 2021-10-14 | $0.0199500 | $0.0216900 | $0.0260100 | $0.0202500 |
| 2021-10-15 | $0.0216900 | $0.0206900 | $0.0226700 | $0.0205400 |
| 2021-10-16 | $0.0206900 | $0.0207200 | $0.0212500 | $0.0198400 |
| 2021-10-17 | $0.0207200 | $0.0203500 | $0.0212700 | $0.0197300 |
| 2021-10-18 | $0.0203500 | $0.0198200 | $0.0200400 | $0.0190300 |
| 2021-10-19 | $0.0198200 | $0.0189200 | $0.0205100 | $0.0188400 |
| 2021-10-20 | $0.0189200 | $0.0198600 | $0.0211500 | $0.0198100 |
| 2021-10-21 | $0.0198600 | $0.0187700 | $0.0196600 | $0.0181600 |
| 2021-10-22 | $0.0187700 | $0.0193800 | $0.0196200 | $0.0177100 |
| 2021-10-23 | $0.0193800 | $0.0183400 | $0.0206400 | $0.0183400 |
| 2021-10-24 | $0.0183400 | $0.0181200 | $0.0187400 | $0.0178000 |
| 2021-10-25 | $0.0181200 | $0.0179400 | $0.0193700 | $0.0179400 |
| 2021-10-26 | $0.0179400 | $0.0175900 | $0.0183400 | $0.0147900 |
| 2021-10-27 | $0.0175900 | $0.0150700 | $0.0168400 | $0.0147600 |
| 2021-10-28 | $0.0150700 | $0.0159500 | $0.0184400 | $0.0159500 |
| 2021-10-29 | $0.0159500 | $0.0172700 | $0.0195200 | $0.0162100 |
| 2021-10-30 | $0.0172700 | $0.0163900 | $0.0176800 | $0.0160400 |
| 2021-10-31 | $0.0163900 | $0.0167300 | $0.0170700 | $0.0153600 |
| 2021-11-01 | $0.0167300 | $0.0169500 | $0.0192400 | $0.0156100 |
| 2021-11-02 | $0.0169500 | $0.0174500 | $0.0182300 | $0.0156600 |
| 2021-11-03 | $0.0174500 | $0.0167600 | $0.0193400 | $0.0157900 |
| 2021-11-04 | $0.0167600 | $0.0168800 | $0.0185600 | $0.0156100 |
| 2021-11-05 | $0.0168800 | $0.0168500 | $0.0171600 | $0.0150500 |
| 2021-11-06 | $0.0168500 | $0.0153300 | $0.0172700 | $0.0150600 |
| 2021-11-07 | $0.0153300 | $0.0187900 | $0.0192500 | $0.0154700 |
| 2021-11-08 | $0.0187900 | $0.0174200 | $0.0203500 | $0.0171300 |
| 2021-11-09 | $0.0174200 | $0.0178400 | $0.0186000 | $0.0163300 |
| 2021-11-10 | $0.0178400 | $0.0211700 | $0.0228400 | $0.0174700 |
| 2021-11-11 | $0.0211700 | $0.0210600 | $0.0226200 | $0.0183700 |
| 2021-11-12 | $0.0210600 | $0.0210100 | $0.0219400 | $0.0186300 |
| 2021-11-13 | $0.0210100 | $0.0198800 | $0.0213200 | $0.0195100 |
| 2021-11-14 | $0.0198800 | $0.0195300 | $0.0199400 | $0.0189300 |
| 2021-11-15 | $0.0195300 | $0.0186600 | $0.0194300 | $0.0185600 |
| 2021-11-16 | $0.0186600 | $0.0168800 | $0.0176400 | $0.0162500 |
| 2021-11-17 | $0.0168800 | $0.0172000 | $0.0181500 | $0.0168600 |
| 2021-11-18 | $0.0172000 | $0.0164300 | $0.0165100 | $0.0155100 |
| 2021-11-19 | $0.0164300 | $0.0165500 | $0.0176700 | $0.0162100 |
| 2021-11-20 | $0.0165500 | $0.0165100 | $0.0174400 | $0.0161200 |
| 2021-11-21 | $0.0165100 | $0.0158200 | $0.0161200 | $0.0154000 |
| 2021-11-22 | $0.0158200 | $0.0149700 | $0.0154600 | $0.0146400 |
| 2021-11-23 | $0.0149700 | $0.0155000 | $0.0162800 | $0.0151100 |
| 2021-11-24 | $0.0155000 | $0.0144000 | $0.0156800 | $0.0141000 |
| 2021-11-25 | $0.0144000 | $0.0154300 | $0.0160100 | $0.0145200 |
| 2021-11-26 | $0.0154300 | $0.0135800 | $0.0141100 | $0.0131000 |
| 2021-11-27 | $0.0135800 | $0.0140200 | $0.0143900 | $0.0136100 |
| 2021-11-28 | $0.0140200 | $0.0134100 | $0.0150000 | $0.0131900 |
| 2021-11-29 | $0.0134100 | $0.0129900 | $0.0140100 | $0.0129900 |
| 2021-11-30 | $0.0129900 | $0.0138500 | $0.0152400 | $0.0132000 |
| 2021-12-01 | $0.0138500 | $0.0135800 | $0.0142700 | $0.0134000 |
| 2021-12-02 | $0.0135800 | $0.0136300 | $0.0139100 | $0.0130900 |
| 2021-12-03 | $0.0136300 | $0.0124900 | $0.0127800 | $0.0119800 |
| 2021-12-04 | $0.0124900 | $0.0119200 | $0.0126200 | $0.0114700 |
| 2021-12-05 | $0.0119200 | $0.0103300 | $0.0121400 | $0.0103300 |
| 2021-12-06 | $0.0103300 | $0.0112000 | $0.0113300 | $0.0105000 |
| 2021-12-07 | $0.0112000 | $0.0125800 | $0.0144400 | $0.0108200 |
| 2021-12-08 | $0.0125800 | $0.0123400 | $0.0130100 | $0.0123400 |
| 2021-12-09 | $0.0123400 | $0.0128300 | $0.0134500 | $0.0109000 |
| 2021-12-10 | $0.0128300 | $0.0119000 | $0.0125300 | $0.0115100 |
| 2021-12-11 | $0.0119000 | $0.0118600 | $0.0125500 | $0.0118200 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0122000 | $0.0117900 |
| 2021-12-13 | $0.0120300 | $0.0102200 | $0.0112800 | $0.0102200 |
| 2021-12-14 | $0.0102200 | $0.0110800 | $0.0110800 | $0.0102700 |
| 2021-12-15 | $0.0110800 | $0.0111400 | $0.0116200 | $0.0109300 |
| 2021-12-16 | $0.0111400 | $0.0105700 | $0.0114800 | $0.0104500 |
| 2021-12-17 | $0.0105700 | $0.0103500 | $0.0108500 | $0.0102700 |
| 2021-12-18 | $0.0103500 | $0.0106600 | $0.0107800 | $0.0103800 |
| 2021-12-19 | $0.0106600 | $0.0102000 | $0.0107900 | $0.0101600 |
| 2021-12-20 | $0.0102000 | $0.0100600 | $0.0104600 | $0.009785 |
| 2021-12-21 | $0.0100600 | $0.0102000 | $0.0108100 | $0.0100400 |
| 2021-12-22 | $0.0102000 | $0.0103900 | $0.0107100 | $0.0099530 |
| 2021-12-23 | $0.0103900 | $0.0106100 | $0.0114700 | $0.0104900 |
| 2021-12-24 | $0.0106100 | $0.0103600 | $0.0109700 | $0.0103200 |
| 2021-12-25 | $0.0103600 | $0.0106900 | $0.0108200 | $0.0103200 |
| 2021-12-26 | $0.0106900 | $0.0106500 | $0.0108500 | $0.0103200 |
| 2021-12-27 | $0.0106500 | $0.0106200 | $0.0106600 | $0.0101800 |
| 2021-12-28 | $0.0106200 | $0.009484 | $0.0099770 | $0.009446 |
| 2021-12-29 | $0.009484 | $0.008964 | $0.009291 | $0.008674 |
| 2021-12-30 | $0.008964 | $0.008978 | $0.009275 | $0.008756 |
| 2021-12-31 | $0.008978 | $0.008528 | $0.008932 | $0.008418 |
| 2022-01-01 | $0.008528 | $0.009003 | $0.009304 | $0.008588 |
| 2022-01-02 | $0.009003 | $0.009079 | $0.009271 | $0.008734 |
| 2022-01-03 | $0.009079 | $0.009074 | $0.009112 | $0.008660 |
| 2022-01-04 | $0.009074 | $0.008745 | $0.009199 | $0.008669 |
| 2022-01-05 | $0.008745 | $0.008205 | $0.008418 | $0.008028 |
| 2022-01-06 | $0.008205 | $0.008244 | $0.008482 | $0.007903 |
| 2022-01-07 | $0.008244 | $0.007799 | $0.008151 | $0.007640 |
| 2022-01-08 | $0.007799 | $0.007702 | $0.007856 | $0.007456 |
| 2022-01-09 | $0.007702 | $0.007688 | $0.007940 | $0.007499 |
| 2022-01-10 | $0.007688 | $0.007463 | $0.007740 | $0.007277 |
| 2022-01-11 | $0.007463 | $0.007615 | $0.008101 | $0.007550 |
| 2022-01-12 | $0.007615 | $0.0108300 | $0.0129200 | $0.007758 |
| 2022-01-13 | $0.0108300 | $0.009305 | $0.0110900 | $0.008624 |
| 2022-01-14 | $0.009305 | $0.009631 | $0.0099950 | $0.009433 |
| 2022-01-15 | $0.009631 | $0.009653 | $0.0100900 | $0.009553 |
| 2022-01-16 | $0.009653 | $0.009312 | $0.009781 | $0.009278 |
| 2022-01-17 | $0.009312 | $0.008766 | $0.009312 | $0.008669 |
| 2022-01-18 | $0.008766 | $0.008410 | $0.008757 | $0.008283 |
| 2022-01-19 | $0.008410 | $0.008329 | $0.008545 | $0.008051 |
| 2022-01-20 | $0.008329 | $0.008227 | $0.008947 | $0.008077 |
| 2022-01-21 | $0.008227 | $0.007323 | $0.007503 | $0.006912 |
| 2022-01-22 | $0.007323 | $0.006513 | $0.006971 | $0.006320 |
| 2022-01-23 | $0.006513 | $0.007066 | $0.007371 | $0.006786 |
| 2022-01-24 | $0.007066 | $0.006863 | $0.007571 | $0.006765 |
| 2022-01-25 | $0.006863 | $0.006912 | $0.007207 | $0.006813 |
| 2022-01-26 | $0.006912 | $0.006776 | $0.007023 | $0.006555 |
| 2022-01-27 | $0.006776 | $0.006938 | $0.007108 | $0.006647 |
| 2022-01-28 | $0.006938 | $0.007081 | $0.007488 | $0.007030 |
| 2022-01-29 | $0.007081 | $0.007211 | $0.007445 | $0.007054 |
| 2022-01-30 | $0.007211 | $0.007367 | $0.007549 | $0.007107 |
| 2022-01-31 | $0.007367 | $0.007046 | $0.007799 | $0.007019 |
| 2022-02-01 | $0.007046 | $0.007394 | $0.007478 | $0.006947 |
| 2022-02-02 | $0.007394 | $0.006756 | $0.007185 | $0.006596 |
| 2022-02-03 | $0.006756 | $0.006905 | $0.007228 | $0.006689 |
| 2022-02-04 | $0.006905 | $0.007493 | $0.007793 | $0.007343 |
| 2022-02-05 | $0.007493 | $0.007990 | $0.008111 | $0.007418 |
| 2022-02-06 | $0.007990 | $0.008378 | $0.008500 | $0.008042 |
| 2022-02-07 | $0.008378 | $0.008230 | $0.008733 | $0.008199 |
| 2022-02-08 | $0.008230 | $0.007890 | $0.008358 | $0.007859 |
| 2022-02-09 | $0.007890 | $0.007954 | $0.008344 | $0.007825 |
| 2022-02-10 | $0.007954 | $0.007380 | $0.007626 | $0.007164 |
| 2022-02-11 | $0.007380 | $0.007088 | $0.007439 | $0.006795 |
| 2022-02-12 | $0.007088 | $0.006946 | $0.007442 | $0.006741 |
| 2022-02-13 | $0.006946 | $0.006836 | $0.007037 | $0.006664 |
| 2022-02-14 | $0.006836 | $0.006917 | $0.007504 | $0.006683 |
| 2022-02-15 | $0.006917 | $0.007200 | $0.007550 | $0.007168 |
| 2022-02-16 | $0.007200 | $0.007092 | $0.007498 | $0.006967 |
| 2022-02-17 | $0.007092 | $0.006918 | $0.007236 | $0.006455 |
| 2022-02-18 | $0.006918 | $0.006841 | $0.007258 | $0.006423 |
| 2022-02-19 | $0.006841 | $0.007077 | $0.007160 | $0.006662 |
| 2022-02-20 | $0.007077 | $0.006504 | $0.006845 | $0.006452 |
| 2022-02-21 | $0.006504 | $0.006682 | $0.006991 | $0.006297 |
| 2022-02-22 | $0.006682 | $0.006465 | $0.006887 | $0.006333 |
| 2022-02-23 | $0.006465 | $0.006117 | $0.006452 | $0.005988 |
| 2022-02-24 | $0.006117 | $0.006157 | $0.006625 | $0.006027 |
| 2022-02-25 | $0.006157 | $0.006369 | $0.006646 | $0.006230 |
| 2022-02-26 | $0.006369 | $0.006284 | $0.006395 | $0.006145 |
| 2022-02-27 | $0.006284 | $0.006046 | $0.006282 | $0.005837 |
| 2022-02-28 | $0.006046 | $0.006482 | $0.006920 | $0.006365 |
| 2022-03-01 | $0.006482 | $0.006162 | $0.006727 | $0.006102 |
| 2022-03-02 | $0.006162 | $0.006163 | $0.006311 | $0.005957 |
| 2022-03-03 | $0.006163 | $0.005696 | $0.006036 | $0.005611 |
| 2022-03-04 | $0.005696 | $0.005402 | $0.005533 | $0.005271 |
| 2022-03-05 | $0.005402 | $0.005652 | $0.005866 | $0.005359 |
| 2022-03-06 | $0.005652 | $0.005258 | $0.005641 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.005243 | $0.005318 | $0.005093 |
| 2022-03-08 | $0.005243 | $0.005184 | $0.005416 | $0.005107 |
| 2022-03-09 | $0.005184 | $0.005466 | $0.005630 | $0.005302 |
| 2022-03-10 | $0.005466 | $0.005390 | $0.005549 | $0.005323 |
Märkte
Electroneum Crypto Market
| Pair | Austausch |
|---|---|
| ETN/EUR | bcbitcoin |
| ETN/GBP | bcbitcoin |
| ETN/USDT | biki |
| ETN/BRL | coinbene |
| ETN/BTC | coinbene |
| ETN/BTC | coindeal |
| ETN/BTC | coinex |
| ETN/USDT | coinex |
| ETN/BTC | cryptonit |
| ETN/BTC | cryptopia |
| ETN/DOGE | cryptopia |
| ETN/LTC | cryptopia |
| ETN/NZDT | cryptopia |
| ETN/USDT | cryptopia |
| ETN/ETH | etherdelta |
| ETN/BTC | hitbtc |
| ETN/ETH | hitbtc |
| ETN/USD | hitbtc |
| ETN/USDT | hitbtc |
| ETN/BTC | huobipro |
| ETN/ETH | huobipro |
| ETN/USDT | huobipro |
| ETN/BTC | kucoin |
| ETN/ETH | kucoin |
| ETN/USDT | kucoin |
| ETN/BTC | liquid |
| ETN/ETH | liquid |
| ETN/EUR | liquid |
| ETN/QASH | liquid |
| ETN/BTC | probit |
| ETN/USDT | probit |
| ETN/BTC | qryptos |
| ETN/ETH | qryptos |
| ETN/BTC | sistemkoin |
| ETN/TRY | sistemkoin |
| ETN/USD | sistemkoin |
Description
Electroneum Crypto ICO Description
ETN is a store of value that can be used to purchase everyday items, from bread and milk to mobile phone top-ups. When used in conjunction with the Electroneum mobile application, users can transfer ETN to anyone in an instant, either in person or remotely.
Technologie
Electroneum Crypto Technology
Sorry, detailed technology about Electroneum is not currently available
Eigenschaften
Electroneum Crypto Features
Sorry, detailed features about Electroneum is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen