Dogecoin - Leben Dogecoin Preis und Marktkapitalisierung

Dogecoin Crypto Coin Rank 99

Webseite

124,778,949,069 egt

24h Vol

20,670 BTC

1 H

-0.57 %

24 H

2.44 %

7 d

2.19 %

Heute Dogecoin Preis in US-Dollar ist derzeit 0.0026 USD, und wenn in konvertiert Bitcoin ist 0.00000027 BTC. Insgesamt 33,510 Münze's sind derzeit auf dem Markt im Umlauf. Dogecoin Die Preise erfahren derzeit eine Änderung von 2.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.000 M US dollars Dogecoin wurde gehandelt Krypto-Austausch. Erhalten Dogecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Dogecoin

Symbol

egt

Algorithmus

ETH Token

BTC Preis

0.00000027 BTC

BTC Markt

33,510 BTC

BTC 24h Vol

20,670 BTC

Insgesamt abgebaute Münzen

124,778,949,069 egt

-0.57 %

24h

2.44 %

2.19 %

Twitter

Dogecoin

Webseite

Dogecoin

egt Diagramme

egt Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-07-10	$0.0100400	$0.009221	$0.009623	$0.009134
2018-07-11	$0.009221	$0.009741	$0.0101800	$0.009406
2018-07-12	$0.009741	$0.009708	$0.0099110	$0.009221
2018-07-13	$0.009708	$0.0107700	$0.0107700	$0.009609
2018-07-14	$0.0107700	$0.0099020	$0.0108000	$0.0099020
2018-07-15	$0.0099020	$0.009716	$0.0102600	$0.009554
2018-07-16	$0.009716	$0.009695	$0.0103500	$0.009685
2018-07-17	$0.009696	$0.009637	$0.0101800	$0.009183
2018-07-18	$0.009637	$0.009068	$0.009298	$0.008622
2018-07-19	$0.009068	$0.009209	$0.009209	$0.008436
2018-07-20	$0.009209	$0.008209	$0.008820	$0.008196
2018-07-21	$0.008209	$0.008119	$0.008432	$0.008119
2018-07-22	$0.008119	$0.008238	$0.008631	$0.008059
2018-07-23	$0.008238	$0.008817	$0.009681	$0.007963
2018-07-24	$0.008817	$0.008391	$0.009402	$0.008199
2018-07-25	$0.008197	$0.008577	$0.008813	$0.007639
2018-07-26	$0.008578	$0.008917	$0.009241	$0.008317
2018-07-27	$0.008917	$0.008877	$0.009394	$0.008407
2018-07-28	$0.008877	$0.009184	$0.009184	$0.008574
2018-07-29	$0.009184	$0.009417	$0.009417	$0.009044
2018-07-30	$0.009417	$0.009816	$0.009816	$0.009086
2018-07-31	$0.009816	$0.008769	$0.009288	$0.008769
2018-08-01	$0.008769	$0.008187	$0.008523	$0.007978
2018-08-02	$0.008187	$0.007847	$0.008052	$0.007847
2018-08-03	$0.007847	$0.007559	$0.007977	$0.007308
2018-08-04	$0.007559	$0.007487	$0.007487	$0.007284
2018-08-05	$0.007487	$0.007359	$0.007522	$0.007277
2018-08-06	$0.007358	$0.007208	$0.007451	$0.007208
2018-08-07	$0.007208	$0.006803	$0.006879	$0.006538
2018-08-08	$0.006803	$0.005156	$0.006400	$0.0048000
2018-08-09	$0.005156	$0.005089	$0.005271	$0.005089
2018-08-10	$0.005089	$0.0043100	$0.005007	$0.0038130
2018-08-11	$0.0043100	$0.0033070	$0.0041340	$0.0033070
2018-08-12	$0.0033070	$0.0035000	$0.0035000	$0.0032460
2018-08-13	$0.0035000	$0.0028690	$0.0031240	$0.0028690
2018-08-14	$0.0028690	$0.0024770	$0.0028110	$0.0024210
2018-08-15	$0.0024770	$0.0028410	$0.0033470	$0.0025030
2018-08-16	$0.0028410	$0.0025530	$0.0028970	$0.0025240
2018-08-17	$0.0025530	$0.0030490	$0.0030490	$0.0025720
2018-08-18	$0.0030490	$0.0025950	$0.0028310	$0.0025950
2018-08-19	$0.0025950	$0.0026370	$0.0027270	$0.0025770
2018-08-20	$0.0026370	$0.0026000	$0.0026540	$0.0023830
2018-08-21	$0.0026530	$0.0027830	$0.0027830	$0.0026150
2018-08-22	$0.0027830	$0.0025410	$0.0026770	$0.0025140
2018-08-23	$0.0025410	$0.0025380	$0.0026760	$0.0025100
2018-08-24	$0.0025380	$0.0025320	$0.0026730	$0.0025320
2018-08-25	$0.0025320	$0.0024700	$0.0025540	$0.0024700
2018-08-26	$0.0024700	$0.0025240	$0.0025240	$0.0024140
2018-08-27	$0.0025240	$0.0025920	$0.0027650	$0.0025920
2018-08-28	$0.0025920	$0.0029560	$0.0029560	$0.0026600
2018-08-29	$0.0029560	$0.0028290	$0.0028870	$0.0026560
2018-08-30	$0.0028290	$0.0028410	$0.0030120	$0.0027560
2018-08-31	$0.0028410	$0.0026190	$0.0029290	$0.0025630
2018-09-01	$0.0026190	$0.0027170	$0.0030130	$0.0026290
2018-09-02	$0.0027170	$0.0026850	$0.0028030	$0.0026850
2018-09-03	$0.0026850	$0.0026300	$0.0027450	$0.0026300
2018-09-04	$0.0026300	$0.0026240	$0.0028240	$0.0025960
2018-09-05	$0.0026240	$0.0023060	$0.0023060	$0.0021000
2018-09-06	$0.0023060	$0.0020890	$0.0023180	$0.0020660
2018-09-07	$0.0020890	$0.0020440	$0.0020870	$0.0019360
2018-09-08	$0.0020440	$0.0019870	$0.0019870	$0.0018690
2018-09-09	$0.0019870	$0.0019990	$0.0019990	$0.0019010
2018-09-10	$0.0019990	$0.0019710	$0.0020310	$0.0019120
2018-09-11	$0.0019710	$0.0016850	$0.0018520	$0.0016480
2018-09-12	$0.0016850	$0.0016110	$0.0018670	$0.0011350
2018-09-13	$0.0016110	$0.0017320	$0.0019860	$0.0016060
2018-09-14	$0.0017320	$0.0014620	$0.0017130	$0.0014410
2018-09-15	$0.0014620	$0.0015290	$0.0026370	$0.0015290
2018-09-16	$0.0015290	$0.0015630	$0.0015850	$0.0015190
2018-09-17	$0.0015630	$0.0013530	$0.0014110	$0.0013530
2018-09-18	$0.0013530	$0.0015210	$0.0015630	$0.0014380
2018-09-19	$0.0015210	$0.0013430	$0.0015310	$0.0013430
2018-09-20	$0.0013430	$0.0015730	$0.0015730	$0.0014380
2018-09-21	$0.0015730	$0.0016840	$0.0017830	$0.0015600
2018-09-22	$0.0016840	$0.0015890	$0.0016370	$0.0013240
2018-09-23	$0.0015890	$0.0016380	$0.0017850	$0.0016140
2018-09-24	$0.0016380	$0.0015730	$0.0015730	$0.0015270
2018-09-25	$0.0015730	$0.0014250	$0.0015120	$0.0012930
2018-09-26	$0.0014250	$0.0013280	$0.0015640	$0.0013280
2018-09-27	$0.0013280	$0.0015120	$0.0016040	$0.0014200
2018-09-28	$0.0015120	$0.0014840	$0.0015070	$0.0013960
2018-09-29	$0.0014840	$0.0015040	$0.0015500	$0.0015040
2018-09-30	$0.0015040	$0.0014890	$0.0015120	$0.0014890
2018-10-01	$0.0014890	$0.0014080	$0.0014780	$0.0014080
2018-10-02	$0.0014080	$0.0015780	$0.0015780	$0.0013750
2018-10-03	$0.0015780	$0.0014080	$0.0015400	$0.0014080
2018-10-04	$0.0014080	$0.0014410	$0.0014410	$0.0013750
2018-10-05	$0.0014410	$0.0015500	$0.0015730	$0.0014810
2018-10-06	$0.0015500	$0.0014600	$0.0015270	$0.0014380
2018-10-07	$0.0014600	$0.0014890	$0.0015120	$0.0014440
2018-10-08	$0.0014890	$0.0014910	$0.0015370	$0.0014680
2018-10-09	$0.0014910	$0.0013880	$0.0014790	$0.0013880
2018-10-10	$0.0013880	$0.0013970	$0.0014190	$0.0013520
2018-10-11	$0.0013970	$0.0012340	$0.0012340	$0.0011580
2018-10-12	$0.0012340	$0.0011760	$0.0012740	$0.0011370
2018-10-13	$0.0011760	$0.0013760	$0.0013960	$0.0011970
2018-10-14	$0.0013760	$0.0013060	$0.0014230	$0.0012480
2018-10-15	$0.0013060	$0.0013910	$0.0015180	$0.0013700
2018-10-16	$0.0013910	$0.0014720	$0.0015140	$0.0013870
2018-10-17	$0.0014080	$0.0014950	$0.0014950	$0.0013700
2018-10-18	$0.0014950	$0.0013970	$0.0014580	$0.0013570
2018-10-19	$0.0013970	$0.0013790	$0.0014400	$0.0013590
2018-10-20	$0.0013790	$0.0014010	$0.0014770	$0.0013740
2018-10-21	$0.0014010	$0.0013920	$0.0014130	$0.0013920
2018-10-22	$0.0013920	$0.0013640	$0.0014660	$0.0013640
2018-10-23	$0.0013640	$0.0013850	$0.0014260	$0.0012830
2018-10-24	$0.0013850	$0.0013390	$0.0013800	$0.0013390
2018-10-25	$0.0013390	$0.0013680	$0.0013680	$0.0012480
2018-10-26	$0.0013680	$0.0012610	$0.0013830	$0.0012610
2018-10-27	$0.0012610	$0.0013590	$0.0013990	$0.0012570
2018-10-28	$0.0013590	$0.0013240	$0.0013650	$0.0013040
2018-10-29	$0.0013240	$0.0013310	$0.0013310	$0.0012720
2018-10-30	$0.0013310	$0.0013340	$0.0013730	$0.0012360
2018-10-31	$0.0013340	$0.0013650	$0.0015040	$0.0012460
2018-11-01	$0.0013650	$0.0012520	$0.0013710	$0.0012320
2018-11-02	$0.0012520	$0.0012870	$0.0012870	$0.0012460
2018-11-03	$0.0012870	$0.0012370	$0.0012770	$0.0012370
2018-11-04	$0.0012370	$0.0013310	$0.0013310	$0.0012680
2018-11-05	$0.0013310	$0.0013210	$0.0013210	$0.0012160
2018-11-06	$0.0013210	$0.0013170	$0.0013830	$0.0012510
2018-11-07	$0.0013170	$0.0012210	$0.0013080	$0.0012210
2018-11-08	$0.0012210	$0.0012250	$0.0012250	$0.0011200
2018-11-09	$0.0012250	$0.0011520	$0.0012140	$0.0010680
2018-11-10	$0.0011520	$0.0011020	$0.0011650	$0.0010810
2018-11-11	$0.0011020	$0.0011640	$0.0012280	$0.0011010
2018-11-12	$0.0011640	$0.0011590	$0.0012020	$0.0011170
2018-11-13	$0.0011590	$0.0011150	$0.0011970	$0.0011150
2018-11-14	$0.0011150	$0.0009870	$0.0010230	$0.0009680
2018-11-15	$0.0009870	$0.0009260	$0.0009800	$0.0009080
2018-11-16	$0.0009260	$0.0008740	$0.0008920	$0.0008740
2018-11-17	$0.0008740	$0.0008010	$0.0008880	$0.0008010
2018-11-18	$0.0008010	$0.0008520	$0.0008700	$0.0007990
2018-11-19	$0.0008520	$0.0007120	$0.0007410	$0.0007120
2018-11-20	$0.0007120	$0.0005750	$0.0006410	$0.0005360
2018-11-21	$0.0005750	$0.0005460	$0.0006010	$0.0005460
2018-11-22	$0.0005460	$0.0004990	$0.0004990	$0.0004240
2018-11-23	$0.0004990	$0.0005060	$0.0005060	$0.0004320
2018-11-24	$0.0005060	$0.0004400	$0.0004620	$0.0004280
2018-11-25	$0.0004400	$0.0004900	$0.0004900	$0.0004200
2018-11-26	$0.0004900	$0.0004460	$0.0004570	$0.0004030
2018-11-27	$0.0004460	$0.0004300	$0.0005840	$0.0004300
2018-11-28	$0.0004300	$0.0005530	$0.0006270	$0.0004790
2018-11-29	$0.0005530	$0.0005520	$0.0005640	$0.0005290
2018-11-30	$0.0005520	$0.0004290	$0.0005300	$0.0004290
2018-12-01	$0.0004290	$0.0004620	$0.0005330	$0.0004500
2018-12-02	$0.0004620	$0.0004870	$0.0004870	$0.0004520
2018-12-03	$0.0004870	$0.0004550	$0.0004550	$0.0004550
2018-12-04	$0.0004550	$0.0004610	$0.0005050	$0.0004500
2018-12-05	$0.0004610	$0.0004370	$0.0004670	$0.0004270
2018-12-06	$0.0004370	$0.0003890	$0.0004070	$0.0003890
2018-12-07	$0.0003890	$0.0004020	$0.0004020	$0.0004020
2018-12-08	$0.0004020	$0.0003930	$0.0004120	$0.0003930
2018-12-09	$0.0003930	$0.0004060	$0.0004250	$0.0004060
2018-12-10	$0.0004060	$0.0004080	$0.0004080	$0.0003360
2018-12-11	$0.0003810	$0.0003400	$0.0003740	$0.0003400
2018-12-12	$0.0003960	$0.0003980	$0.0004070	$0.0003710
2018-12-13	$0.0003980	$0.0003630	$0.0003800	$0.0003630
2018-12-14	$0.0003630	$0.0003520	$0.0003520	$0.0003520
2018-12-15	$0.0003520	$0.0003710	$0.0003790	$0.0003540
2018-12-16	$0.0003560	$0.0003580	$0.0003910	$0.0003580
2018-12-17	$0.0003760	$0.0003910	$0.0004200	$0.0003530
2018-12-18	$0.0003910	$0.0004000	$0.0004200	$0.0004000
2018-12-19	$0.0004000	$0.0003720	$0.0003920	$0.0003520
2018-12-20	$0.0003720	$0.0004310	$0.0004310	$0.0004190
2018-12-21	$0.0004310	$0.0003500	$0.0004160	$0.0002840
2018-12-22	$0.0003500	$0.0003910	$0.0004020	$0.0003790
2018-12-23	$0.0003910	$0.0003420	$0.0004340	$0.0003420
2018-12-24	$0.0003420	$0.0003520	$0.0004080	$0.0003520
2018-12-25	$0.0003520	$0.0003540	$0.0004450	$0.0003280
2018-12-26	$0.0003540	$0.0003850	$0.0005570	$0.0003320
2018-12-27	$0.0003850	$0.0003270	$0.0003500	$0.0002920
2018-12-28	$0.0003270	$0.0003770	$0.0004050	$0.0003770
2018-12-29	$0.0003770	$0.0003430	$0.0003840	$0.0003430
2018-12-30	$0.0003430	$0.0003250	$0.0003680	$0.0003250
2018-12-31	$0.0003250	$0.0003600	$0.0003740	$0.0002940
2019-01-01	$0.0003600	$0.0003710	$0.0004560	$0.0003140
2019-01-02	$0.0003710	$0.0003600	$0.0004070	$0.0003290
2019-01-03	$0.0003600	$0.0003440	$0.0003880	$0.0003140
2019-01-04	$0.0003440	$0.0003740	$0.0003740	$0.0003280
2019-01-05	$0.0003740	$0.0003590	$0.0003910	$0.0003120
2019-01-06	$0.0003590	$0.0003490	$0.0003960	$0.0003330
2019-01-07	$0.0003490	$0.0003500	$0.0003650	$0.0003190
2019-01-08	$0.0003500	$0.0003480	$0.0003630	$0.0003170
2019-01-09	$0.0003480	$0.0003180	$0.0003480	$0.0003020
2019-01-10	$0.0003180	$0.0003070	$0.0003460	$0.0002430
2019-01-11	$0.0003070	$0.0003050	$0.0003430	$0.0002800
2019-01-12	$0.0003050	$0.0002890	$0.0003270	$0.0002520
2019-01-13	$0.0002890	$0.0003150	$0.0003150	$0.0002450
2019-01-14	$0.0003150	$0.0003240	$0.0003630	$0.0003110
2019-01-15	$0.0003240	$0.0003150	$0.0003150	$0.0002910
2019-01-16	$0.0003150	$0.0003570	$0.0003570	$0.0002710
2019-01-17	$0.0003570	$0.0003590	$0.0003840	$0.0003220
2019-01-18	$0.0003590	$0.0003500	$0.0003740	$0.0003010
2019-01-19	$0.0003500	$0.0003870	$0.0004120	$0.0003500
2019-01-20	$0.0003870	$0.0003550	$0.0004030	$0.0003430
2019-01-21	$0.0003550	$0.0003740	$0.0004440	$0.0003270
2019-01-22	$0.0003740	$0.0004760	$0.0005480	$0.0003810
2019-01-23	$0.0004760	$0.0005060	$0.0005060	$0.0004700
2019-01-24	$0.0005060	$0.0004940	$0.0005060	$0.0004710
2019-01-25	$0.0004940	$0.0004400	$0.0004870	$0.0004400
2019-01-26	$0.0004400	$0.0004420	$0.0004890	$0.0004420
2019-01-27	$0.0004420	$0.0004040	$0.0004720	$0.0004040
2019-01-28	$0.0004040	$0.0003830	$0.0003940	$0.0003620
2019-01-29	$0.0003830	$0.0003670	$0.0003770	$0.0003350
2019-01-30	$0.0003670	$0.0003490	$0.0003820	$0.0003490
2019-01-31	$0.0003490	$0.0003530	$0.0003740	$0.0003420
2019-02-01	$0.0003530	$0.0004600	$0.0004600	$0.0003320
2019-02-02	$0.0004600	$0.0004110	$0.0004770	$0.0003440
2019-02-03	$0.0004110	$0.0003430	$0.0003970	$0.0003110
2019-02-04	$0.0003430	$0.0003210	$0.0003420	$0.0003210
2019-02-05	$0.0003210	$0.0003530	$0.0003530	$0.0003210
2019-02-06	$0.0003530	$0.0003450	$0.0003550	$0.0003340
2019-02-07	$0.0003450	$0.0003230	$0.0003550	$0.0003230
2019-02-08	$0.0003230	$0.0003700	$0.0004300	$0.0003700
2019-02-09	$0.0003700	$0.0003820	$0.0003940	$0.0003580
2019-02-10	$0.0003820	$0.0004140	$0.0004140	$0.0003770
2019-02-11	$0.0004140	$0.0003860	$0.0003980	$0.0003620
2019-02-12	$0.0003860	$0.0003800	$0.0004170	$0.0003800
2019-02-13	$0.0003800	$0.0003910	$0.0004040	$0.0003790
2019-02-14	$0.0003910	$0.0003750	$0.0004110	$0.0003750
2019-02-15	$0.0003750	$0.0003780	$0.0004030	$0.0003780
2019-02-16	$0.0003780	$0.0004070	$0.0004070	$0.0003820
2019-02-17	$0.0004070	$0.0003890	$0.0004430	$0.0003890
2019-02-18	$0.0003670	$0.0003910	$0.0003910	$0.0003910
2019-02-19	$0.0003910	$0.0004320	$0.0004320	$0.0003920
2019-02-20	$0.0004190	$0.0004330	$0.0004330	$0.0000450
2019-02-21	$0.0004330	$0.0002650	$0.0004240	$0.0002550
2019-02-22	$0.0002650	$0.0004770	$0.0004770	$0.0002700
2019-02-23	$0.0004780	$0.0004150	$0.0005390	$0.0004150
2019-02-24	$0.0005100	$0.0003500	$0.0004270	$0.0003470
2019-02-25	$0.0003500	$0.0004300	$0.0004300	$0.0003640
2019-02-26	$0.0004300	$0.0003920	$0.0004240	$0.0003920
2019-02-27	$0.0003920	$0.0004350	$0.0004350	$0.0002990
2019-02-28	$0.0004350	$0.0004060	$0.0004360	$0.0003420
2019-03-01	$0.0004060	$0.0004080	$0.0004300	$0.0003880
2019-03-02	$0.0004080	$0.0004140	$0.0004270	$0.0003830
2019-03-03	$0.0004140	$0.0004200	$0.0004200	$0.0003900
2019-03-04	$0.0004200	$0.0004100	$0.0004100	$0.0003960
2019-03-05	$0.0004100	$0.0004330	$0.0004550	$0.0004180
2019-03-06	$0.0004330	$0.0004400	$0.0004400	$0.0003960
2019-03-07	$0.0004400	$0.0004240	$0.0004380	$0.0004060
2019-03-08	$0.0004240	$0.0004250	$0.0004370	$0.0003900
2019-03-09	$0.0004250	$0.0004370	$0.0004410	$0.0004180
2019-03-10	$0.0004370	$0.0004240	$0.0004350	$0.0004100
2019-03-11	$0.0004240	$0.0004180	$0.0004330	$0.0004070
2019-03-12	$0.0004180	$0.0004220	$0.0004370	$0.0004160
2019-03-13	$0.0004220	$0.0004320	$0.0004400	$0.0004090
2019-03-14	$0.0004320	$0.0004270	$0.0004380	$0.0004240
2019-03-15	$0.0004270	$0.0004380	$0.0004500	$0.0004060
2019-03-16	$0.0004380	$0.0004450	$0.0004790	$0.0004420
2019-03-17	$0.0004450	$0.0004390	$0.0004420	$0.0004330
2019-03-18	$0.0004390	$0.0004470	$0.0004600	$0.0004210
2019-03-19	$0.0004470	$0.0004700	$0.0004850	$0.0004420
2019-03-20	$0.0004700	$0.0005550	$0.0005860	$0.0004680
2019-03-21	$0.0005550	$0.0005440	$0.0005700	$0.0004650
2019-03-22	$0.0005440	$0.0005430	$0.0005740	$0.0005350
2019-03-23	$0.0005430	$0.0005580	$0.0005910	$0.0005410
2019-03-24	$0.0005580	$0.0005990	$0.0006050	$0.0005440
2019-03-25	$0.0005990	$0.0005600	$0.0005920	$0.0005250
2019-03-26	$0.0005600	$0.0005670	$0.0005900	$0.0005140
2019-03-27	$0.0005670	$0.0005820	$0.0006090	$0.0005650
2019-03-28	$0.0005820	$0.0006100	$0.0006140	$0.0005740
2019-03-29	$0.0006100	$0.0006530	$0.0006540	$0.0006060
2019-03-30	$0.0006530	$0.0008000	$0.0008570	$0.0006380
2019-03-31	$0.0008000	$0.0007760	$0.0008940	$0.0007420
2019-04-01	$0.0007760	$0.0008310	$0.0008610	$0.0007700
2019-04-02	$0.0008310	$0.0009200	$0.0010510	$0.0009200
2019-04-03	$0.0009200	$0.0009540	$0.0010140	$0.0008270
2019-04-04	$0.0009540	$0.0008600	$0.0009610	$0.0008410
2019-04-05	$0.0008600	$0.0009200	$0.0009520	$0.0008850
2019-04-06	$0.0009200	$0.0009000	$0.0009430	$0.0008530
2019-04-07	$0.0009000	$0.0010200	$0.0010670	$0.0009100
2019-04-08	$0.0010200	$0.0010940	$0.0011900	$0.0010250
2019-04-09	$0.0010940	$0.0014320	$0.0018120	$0.0010580
2019-04-10	$0.0014320	$0.0012470	$0.0015060	$0.0010660
2019-04-11	$0.0012470	$0.0010530	$0.0012190	$0.0009910
2019-04-12	$0.0010530	$0.0011650	$0.0015060	$0.0009960
2019-04-13	$0.0011650	$0.0011140	$0.0013310	$0.0010070
2019-04-14	$0.0011140	$0.0011550	$0.0011940	$0.0010950
2019-04-15	$0.0011550	$0.0011200	$0.0011890	$0.0010920
2019-04-16	$0.0011200	$0.0011480	$0.0011930	$0.0011350
2019-04-17	$0.0011480	$0.0011060	$0.0011960	$0.0010960
2019-04-18	$0.0011060	$0.0009850	$0.0011560	$0.0009250
2019-04-19	$0.0009850	$0.0008150	$0.0010060	$0.0006790
2019-04-20	$0.0008150	$0.0008050	$0.0008470	$0.0008000
2019-04-21	$0.0008050	$0.0007660	$0.0008210	$0.0007320
2019-04-22	$0.0007660	$0.0008030	$0.0008600	$0.0007390
2019-04-23	$0.0008030	$0.0008380	$0.0008520	$0.0007340
2019-04-24	$0.0008380	$0.0011030	$0.0012220	$0.0007900
2019-04-25	$0.0011030	$0.0012040	$0.0013740	$0.0006150
2019-04-26	$0.0012040	$0.0013330	$0.0014050	$0.0009720
2019-04-27	$0.0013330	$0.0014220	$0.0014280	$0.0012340
2019-04-28	$0.0014160	$0.0014570	$0.0014640	$0.0013530
2019-04-29	$0.0014570	$0.0015060	$0.0015060	$0.0012680
2019-04-30	$0.0015060	$0.0015600	$0.0016570	$0.0014300
2019-05-01	$0.0015600	$0.0015240	$0.0016030	$0.0014850
2019-05-02	$0.0015240	$0.0015000	$0.0015480	$0.0014730
2019-05-03	$0.0015000	$0.0015260	$0.0016670	$0.0015140
2019-05-04	$0.0015260	$0.0015230	$0.0016180	$0.0014770
2019-05-05	$0.0015230	$0.0015920	$0.0016180	$0.0014870
2019-05-06	$0.0015920	$0.0023870	$0.0024110	$0.0016520
2019-05-07	$0.0023870	$0.0025000	$0.0030330	$0.0020550
2019-05-08	$0.0025000	$0.0027000	$0.0030770	$0.0024000
2019-05-09	$0.0027000	$0.0027610	$0.0029700	$0.0024600
2019-05-10	$0.0027610	$0.0025940	$0.0027980	$0.0023390
2019-05-11	$0.0025940	$0.0029100	$0.0033230	$0.0027150
2019-05-12	$0.0029100	$0.0032400	$0.0035450	$0.0027980
2019-05-13	$0.0032400	$0.0044510	$0.005082	$0.0032610
2019-05-14	$0.0044510	$0.0045390	$0.005110	$0.0041280
2019-05-15	$0.0045390	$0.0042840	$0.005224	$0.0039880
2019-05-16	$0.0042840	$0.0035680	$0.0045620	$0.0034120
2019-05-17	$0.0035680	$0.0028330	$0.0033180	$0.0021180
2019-05-18	$0.0028330	$0.0028120	$0.0031770	$0.0025550
2019-05-19	$0.0028120	$0.0032010	$0.0032480	$0.0029120
2019-05-20	$0.0032010	$0.0039980	$0.0042710	$0.0030710
2019-05-21	$0.0039980	$0.0042750	$0.0043010	$0.0038670
2019-05-22	$0.0042750	$0.005125	$0.005634	$0.0038930
2019-05-23	$0.005125	$0.005934	$0.005975	$0.005023
2019-05-24	$0.005934	$0.005419	$0.006210	$0.005020
2019-05-25	$0.005419	$0.006929	$0.007157	$0.005457
2019-05-26	$0.006929	$0.007562	$0.008845	$0.006841
2019-05-27	$0.007562	$0.006926	$0.008043	$0.006744
2019-05-28	$0.006926	$0.006946	$0.007326	$0.006303
2019-05-29	$0.006946	$0.007101	$0.007217	$0.006721
2019-05-30	$0.007101	$0.006992	$0.007369	$0.006125
2019-05-31	$0.006992	$0.007953	$0.008031	$0.007047
2019-06-01	$0.007953	$0.007491	$0.007912	$0.006933
2019-06-02	$0.007491	$0.007600	$0.007718	$0.006962
2019-06-03	$0.007600	$0.007296	$0.007860	$0.006919
2019-06-04	$0.007296	$0.007173	$0.007503	$0.006934
2019-06-05	$0.007173	$0.007567	$0.008123	$0.006848
2019-06-06	$0.007567	$0.008111	$0.008496	$0.007214
2019-06-07	$0.008111	$0.0117900	$0.0127100	$0.008108
2019-06-08	$0.0117900	$0.0120500	$0.0127300	$0.0106900
2019-06-09	$0.0120500	$0.0116200	$0.0127500	$0.009808
2019-06-10	$0.0116200	$0.0120500	$0.0136100	$0.0109200
2019-06-11	$0.0120500	$0.0153900	$0.0159100	$0.0119000
2019-06-12	$0.0153900	$0.0203500	$0.0213800	$0.0164500
2019-06-13	$0.0203500	$0.0208200	$0.0224800	$0.0191400
2019-06-14	$0.0208200	$0.0189500	$0.0216000	$0.0155800
2019-06-15	$0.0189500	$0.0174200	$0.0205200	$0.0169700
2019-06-16	$0.0174200	$0.0176300	$0.0201800	$0.0156000
2019-06-17	$0.0176300	$0.0170500	$0.0191500	$0.0170100
2019-06-18	$0.0170500	$0.0179500	$0.0186700	$0.0155800
2019-06-19	$0.0179500	$0.0182400	$0.0193600	$0.0169500
2019-06-20	$0.0182400	$0.0237900	$0.0249600	$0.0182400
2019-06-21	$0.0237900	$0.0256200	$0.0272200	$0.0233900
2019-06-22	$0.0256200	$0.0267800	$0.0287200	$0.0226000
2019-06-23	$0.0267800	$0.0280500	$0.0291900	$0.0259600
2019-06-24	$0.0280500	$0.0293900	$0.0303000	$0.0267700
2019-06-25	$0.0293900	$0.0374800	$0.0375400	$0.0296900
2019-06-26	$0.0374800	$0.0406200	$0.0427900	$0.0372800
2019-06-27	$0.0406200	$0.0384100	$0.0406400	$0.0316400
2019-06-28	$0.0384100	$0.0534	$0.0534	$0.0386700
2019-06-29	$0.0534	$0.0515	$0.0576	$0.0509
2019-06-30	$0.0515	$0.0453500	$0.0497300	$0.0411100
2019-07-01	$0.0453500	$0.0492100	$0.0505	$0.0453900
2019-07-02	$0.0492100	$0.0435100	$0.0495700	$0.0411200
2019-07-03	$0.0435100	$0.0488900	$0.0552	$0.0438800
2019-07-04	$0.0488900	$0.0514	$0.0535	$0.0439100
2019-07-05	$0.0514	$0.0536	$0.0544	$0.0514
2019-07-06	$0.0536	$0.0521	$0.0537	$0.0512
2019-07-07	$0.0521	$0.0530	$0.0558	$0.0523
2019-07-08	$0.0530	$0.0657	$0.0669	$0.0537
2019-07-09	$0.0657	$0.0821	$0.0822	$0.0601
2019-07-10	$0.0821	$0.0906	$0.1010000	$0.0667
2019-07-11	$0.0906	$0.0858	$0.0900	$0.0771
2019-07-12	$0.0858	$0.0853	$0.0882	$0.0807
2019-07-13	$0.0853	$0.0883	$0.0941	$0.0825
2019-07-14	$0.0883	$0.0812	$0.0827	$0.0734
2019-07-15	$0.0812	$0.0822	$0.0887	$0.0745
2019-07-16	$0.0822	$0.0560	$0.0725	$0.0410500
2019-07-17	$0.0560	$0.0697	$0.0782	$0.0536
2019-07-18	$0.0697	$0.0854	$0.0863	$0.0680
2019-07-19	$0.0854	$0.0846	$0.0872	$0.0812
2019-07-20	$0.0846	$0.0836	$0.0903	$0.0813
2019-07-21	$0.0836	$0.0795	$0.0861	$0.0733
2019-07-22	$0.0795	$0.0786	$0.0788	$0.0750
2019-07-23	$0.0786	$0.0716	$0.0781	$0.0696
2019-07-24	$0.0716	$0.0741	$0.0784	$0.0724
2019-07-25	$0.0741	$0.0740	$0.0756	$0.0707
2019-07-26	$0.0740	$0.0796	$0.0802	$0.0727
2019-07-27	$0.0796	$0.0776	$0.0818	$0.0725
2019-07-28	$0.0776	$0.0735	$0.0791	$0.0728
2019-07-29	$0.0735	$0.0708	$0.0742	$0.0687
2019-07-30	$0.0708	$0.0692	$0.0721	$0.0666
2019-07-31	$0.0692	$0.0710	$0.0746	$0.0702
2019-08-01	$0.0710	$0.0675	$0.0717	$0.0645
2019-08-02	$0.0675	$0.0677	$0.0686	$0.0549
2019-08-03	$0.0677	$0.0656	$0.0694	$0.0617
2019-08-04	$0.0656	$0.0637	$0.0720	$0.0601
2019-08-05	$0.0637	$0.0608	$0.0673	$0.0606
2019-08-06	$0.0608	$0.0569	$0.0601	$0.0540
2019-08-07	$0.0569	$0.0369000	$0.0572	$0.0353400
2019-08-08	$0.0369000	$0.0500	$0.0525	$0.0302100
2019-08-09	$0.0500	$0.0451700	$0.0519	$0.0430800
2019-08-10	$0.0451700	$0.0508	$0.0527	$0.0434400
2019-08-11	$0.0508	$0.0535	$0.0561	$0.0519
2019-08-12	$0.0535	$0.0487600	$0.0522	$0.0460400
2019-08-13	$0.0487600	$0.0479400	$0.0509	$0.0443700
2019-08-14	$0.0479400	$0.0432800	$0.0450900	$0.0410300
2019-08-15	$0.0432800	$0.0424700	$0.0441800	$0.0391400
2019-08-16	$0.0424700	$0.0416600	$0.0446800	$0.0411200
2019-08-17	$0.0416600	$0.0398100	$0.0423000	$0.0381800
2019-08-18	$0.0398100	$0.0383700	$0.0459500	$0.0383300
2019-08-19	$0.0383700	$0.0324300	$0.0408900	$0.0305700
2019-08-20	$0.0324300	$0.0286400	$0.0333300	$0.0257700
2019-08-21	$0.0286400	$0.0203400	$0.0282900	$0.0190300
2019-08-22	$0.0203400	$0.0231200	$0.0246400	$0.0171700
2019-08-23	$0.0231200	$0.0204400	$0.0239200	$0.0204400
2019-08-24	$0.0204400	$0.0204100	$0.0214000	$0.0180300
2019-08-25	$0.0204100	$0.0193300	$0.0206200	$0.0191600
2019-08-26	$0.0193300	$0.0181500	$0.0198400	$0.0170600
2019-08-27	$0.0181500	$0.0155600	$0.0181500	$0.0152400
2019-08-28	$0.0155600	$0.0162600	$0.0172900	$0.0142500
2019-08-29	$0.0162600	$0.0250000	$0.0253300	$0.0148600
2019-08-30	$0.0250000	$0.0229500	$0.0249400	$0.0214000
2019-08-31	$0.0229500	$0.0207400	$0.0246200	$0.0204000
2019-09-01	$0.0207400	$0.0174200	$0.0208800	$0.0171800
2019-09-02	$0.0174200	$0.0175100	$0.0193600	$0.0173000
2019-09-03	$0.0175100	$0.0172400	$0.0183100	$0.0170300
2019-09-04	$0.0172400	$0.0159400	$0.0171500	$0.0158500
2019-09-05	$0.0159400	$0.009696	$0.0160300	$0.008123
2019-09-06	$0.009696	$0.008953	$0.0101400	$0.006926
2019-09-07	$0.008953	$0.007818	$0.009752	$0.007677
2019-09-08	$0.007818	$0.006010	$0.008142	$0.005755
2019-09-09	$0.006010	$0.0044270	$0.006447	$0.0040450
2019-09-10	$0.0044270	$0.0040790	$0.005258	$0.0036670
2019-09-11	$0.0040790	$0.0034660	$0.0046780	$0.0030450
2019-09-12	$0.0034660	$0.0027050	$0.0035300	$0.0026470
2019-09-13	$0.0027050	$0.0032350	$0.0038350	$0.0026330
2019-09-14	$0.0032350	$0.0039900	$0.0047910	$0.0033440
2019-09-15	$0.0039900	$0.0042770	$0.0046900	$0.0032760
2019-09-16	$0.0042770	$0.0038640	$0.005401	$0.0031600
2019-09-17	$0.0038640	$0.0033390	$0.0040730	$0.0033260
2019-09-18	$0.0033390	$0.0033510	$0.0035390	$0.0031810
2019-09-19	$0.0033510	$0.0031050	$0.0035580	$0.0030080
2019-09-20	$0.0031050	$0.0030120	$0.0032940	$0.0028500
2019-09-21	$0.0030120	$0.0028610	$0.0030240	$0.0027940
2019-09-22	$0.0028610	$0.0027120	$0.0029170	$0.0027120
2019-09-23	$0.0027120	$0.0021480	$0.0027210	$0.0020760
2019-09-24	$0.0021480	$0.0017250	$0.0020140	$0.0016650
2019-09-25	$0.0017250	$0.0020150	$0.0022620	$0.0016240
2019-09-26	$0.0020150	$0.0019250	$0.0021220	$0.0017920
2019-09-27	$0.0019250	$0.0019430	$0.0021330	$0.0018660
2019-09-28	$0.0019430	$0.0019280	$0.0019920	$0.0018670
2019-09-29	$0.0019280	$0.0017940	$0.0019240	$0.0017170
2019-09-30	$0.0017940	$0.0018270	$0.0020250	$0.0017640
2019-10-01	$0.0018270	$0.0017920	$0.0019670	$0.0017070
2019-10-02	$0.0017920	$0.0018270	$0.0019740	$0.0018030
2019-10-03	$0.0018270	$0.0026240	$0.0028940	$0.0017170
2019-10-04	$0.0026240	$0.0022060	$0.0026890	$0.0021040
2019-10-05	$0.0022060	$0.0022520	$0.0024910	$0.0021020
2019-10-06	$0.0022520	$0.0020620	$0.0022200	$0.0020240
2019-10-07	$0.0020620	$0.0021280	$0.0023080	$0.0020200
2019-10-08	$0.0021280	$0.0020730	$0.0021980	$0.0020450
2019-10-09	$0.0020730	$0.0019920	$0.0022860	$0.0019230
2019-10-10	$0.0019920	$0.0018890	$0.0020630	$0.0018690
2019-10-11	$0.0018890	$0.0019450	$0.0020430	$0.0016720
2019-10-12	$0.0019450	$0.0019790	$0.0020150	$0.0018600
2019-10-13	$0.0019790	$0.0019700	$0.0020590	$0.0019170
2019-10-14	$0.0019700	$0.0019800	$0.0020850	$0.0019440
2019-10-15	$0.0019800	$0.0018650	$0.0019630	$0.0018560
2019-10-16	$0.0018650	$0.0018020	$0.0018370	$0.0016790
2019-10-17	$0.0018020	$0.0017910	$0.0019860	$0.0017550
2019-10-18	$0.0017910	$0.0018140	$0.0018770	$0.0017000
2019-10-19	$0.0018140	$0.0017460	$0.0018130	$0.0017340
2019-10-20	$0.0017460	$0.0019520	$0.0020240	$0.0017780
2019-10-21	$0.0019520	$0.0018580	$0.0020490	$0.0018510
2019-10-22	$0.0018580	$0.0017900	$0.0019280	$0.0017850
2019-10-23	$0.0017900	$0.0016830	$0.0017750	$0.0016320
2019-10-24	$0.0016830	$0.0016990	$0.0017700	$0.0016490
2019-10-25	$0.0016990	$0.0018030	$0.0019580	$0.0017760
2019-10-26	$0.0018030	$0.0019080	$0.0020320	$0.0017030
2019-10-27	$0.0019080	$0.0019610	$0.0020520	$0.0018880
2019-10-28	$0.0019610	$0.0022980	$0.0025240	$0.0019320
2019-10-29	$0.0022980	$0.0023540	$0.0025610	$0.0022250
2019-10-30	$0.0023540	$0.0021780	$0.0022920	$0.0020960
2019-10-31	$0.0021780	$0.0021580	$0.0022480	$0.0020720
2019-11-01	$0.0021580	$0.0037210	$0.0039080	$0.0021150
2019-11-02	$0.0037210	$0.0029550	$0.0038710	$0.0028890
2019-11-03	$0.0029550	$0.0041260	$0.0042610	$0.0029030
2019-11-04	$0.0041260	$0.0040360	$0.0045970	$0.0037320
2019-11-05	$0.0040360	$0.0033160	$0.0041140	$0.0033090
2019-11-06	$0.0033160	$0.0036430	$0.0040160	$0.0032150
2019-11-07	$0.0036430	$0.0033990	$0.0036110	$0.0033820
2019-11-08	$0.0033990	$0.0029640	$0.0033680	$0.0028500
2019-11-09	$0.0029640	$0.0032100	$0.0032100	$0.0029580
2019-11-10	$0.0032100	$0.0034320	$0.0036630	$0.0029980
2019-11-11	$0.0034320	$0.0030820	$0.0033520	$0.0030420
2019-11-12	$0.0030820	$0.0031560	$0.0033620	$0.0030250
2019-11-13	$0.0031560	$0.0029400	$0.0035010	$0.0028210
2019-11-14	$0.0029400	$0.0027630	$0.0035090	$0.0025860
2019-11-15	$0.0027630	$0.0027110	$0.0027740	$0.0025890
2019-11-16	$0.0027110	$0.0025570	$0.0027500	$0.0021910
2019-11-17	$0.0025570	$0.0028220	$0.0028420	$0.0025770
2019-11-18	$0.0028220	$0.0024350	$0.0027500	$0.0023920
2019-11-19	$0.0024350	$0.0023140	$0.0024810	$0.0022630
2019-11-20	$0.0023140	$0.0022480	$0.0023650	$0.0021780
2019-11-21	$0.0022480	$0.0020050	$0.0022290	$0.0019740
2019-11-22	$0.0020050	$0.0019950	$0.0020630	$0.0017310
2019-11-23	$0.0019950	$0.0020210	$0.0020420	$0.0018640
2019-11-24	$0.0020210	$0.0017860	$0.0018760	$0.0016680
2019-11-25	$0.0017860	$0.0017410	$0.0018800	$0.0016860
2019-11-26	$0.0017410	$0.0019880	$0.0020540	$0.0017200
2019-11-27	$0.0019880	$0.0019500	$0.0021270	$0.0018830
2019-11-28	$0.0019500	$0.0021270	$0.0023060	$0.0019110
2019-11-29	$0.0021270	$0.0023290	$0.0024650	$0.0021490
2019-11-30	$0.0023290	$0.0019590	$0.0023230	$0.0019150
2019-12-01	$0.0019590	$0.0020070	$0.0022550	$0.0018870
2019-12-02	$0.0020070	$0.0019390	$0.0021100	$0.0018890
2019-12-03	$0.0019390	$0.0018790	$0.0019680	$0.0018750
2019-12-04	$0.0018790	$0.0018330	$0.0018970	$0.0017630
2019-12-05	$0.0018330	$0.0019390	$0.0019960	$0.0017900
2019-12-06	$0.0019390	$0.0019800	$0.0020450	$0.0018710
2019-12-07	$0.0019800	$0.0018830	$0.0020080	$0.0018830
2019-12-08	$0.0018830	$0.0018810	$0.0019320	$0.0018200
2019-12-09	$0.0018810	$0.0018180	$0.0018830	$0.0017810
2019-12-10	$0.0018180	$0.0017900	$0.0017960	$0.0017000
2019-12-11	$0.0017900	$0.0017460	$0.0017720	$0.0017450
2019-12-12	$0.0017460	$0.0017010	$0.0017770	$0.0016560
2019-12-13	$0.0017010	$0.0017480	$0.0018440	$0.0016580
2019-12-14	$0.0017480	$0.0016640	$0.0017420	$0.0016440
2019-12-15	$0.0016640	$0.0016470	$0.0017410	$0.0016140
2019-12-16	$0.0016470	$0.0015340	$0.0016470	$0.0015050
2019-12-17	$0.0015340	$0.0014070	$0.0014890	$0.0013310
2019-12-18	$0.0014070	$0.0015320	$0.0016350	$0.0014460
2019-12-19	$0.0015320	$0.0015200	$0.0015550	$0.0014580
2019-12-20	$0.0015200	$0.0015240	$0.0015820	$0.0014610
2019-12-21	$0.0015240	$0.0014930	$0.0015510	$0.0014860
2019-12-22	$0.0014930	$0.0015910	$0.0017010	$0.0015220
2019-12-23	$0.0015910	$0.0016350	$0.0016730	$0.0015120
2019-12-24	$0.0016350	$0.0015450	$0.0016420	$0.0015110
2019-12-25	$0.0015450	$0.0014350	$0.0015140	$0.0014200
2019-12-26	$0.0014350	$0.0014630	$0.0015000	$0.0014370
2019-12-27	$0.0014630	$0.0014230	$0.0015190	$0.0014180
2019-12-28	$0.0014230	$0.0014490	$0.0014780	$0.0014350
2019-12-29	$0.0014490	$0.0014640	$0.0015340	$0.0014340
2019-12-30	$0.0014640	$0.0014220	$0.0014780	$0.0014010
2019-12-31	$0.0014220	$0.0013370	$0.0014030	$0.0013170
2020-01-01	$0.0013370	$0.0013910	$0.0014100	$0.0013260
2020-01-02	$0.0013910	$0.0012820	$0.0013620	$0.0012500
2020-01-03	$0.0012820	$0.0014590	$0.0015430	$0.0013410
2020-01-04	$0.0014590	$0.0014480	$0.0015330	$0.0014130
2020-01-05	$0.0014480	$0.0014870	$0.0015350	$0.0014380
2020-01-06	$0.0014870	$0.0015740	$0.0016020	$0.0014830
2020-01-07	$0.0015740	$0.0014860	$0.0016020	$0.0014620
2020-01-08	$0.0014860	$0.0014110	$0.0014870	$0.0013810
2020-01-09	$0.0014110	$0.0014120	$0.0014370	$0.0013430
2020-01-10	$0.0014120	$0.0014020	$0.0015110	$0.0013780
2020-01-11	$0.0014020	$0.0014080	$0.0014430	$0.0013600
2020-01-12	$0.0014080	$0.0014190	$0.0014510	$0.0014020
2020-01-13	$0.0014190	$0.0013800	$0.0014110	$0.0013670
2020-01-14	$0.0013800	$0.0013770	$0.0016750	$0.0013450
2020-01-15	$0.0013770	$0.0015940	$0.0017620	$0.0013060
2020-01-16	$0.0015940	$0.0015100	$0.0016980	$0.0014650
2020-01-17	$0.0015100	$0.0015210	$0.0016790	$0.0014770
2020-01-18	$0.0015210	$0.0015450	$0.0017090	$0.0014530
2020-01-19	$0.0015450	$0.0014110	$0.0014920	$0.0013770
2020-01-20	$0.0014110	$0.0014260	$0.0014810	$0.0013940
2020-01-21	$0.0014260	$0.0014890	$0.0015820	$0.0014180
2020-01-22	$0.0014890	$0.0015600	$0.0016410	$0.0014610
2020-01-23	$0.0015600	$0.0015140	$0.0015940	$0.0014650
2020-01-24	$0.0015140	$0.0014830	$0.0015810	$0.0014650
2020-01-25	$0.0014830	$0.0014910	$0.0015590	$0.0014560
2020-01-26	$0.0014910	$0.0015460	$0.0016150	$0.0015210
2020-01-27	$0.0015460	$0.0015670	$0.0015820	$0.0015110
2020-01-28	$0.0015670	$0.0015800	$0.0017090	$0.0015650
2020-01-29	$0.0015800	$0.0015290	$0.0016710	$0.0014860
2020-01-30	$0.0015290	$0.0016210	$0.0017670	$0.0015660
2020-01-31	$0.0016210	$0.0017780	$0.0018820	$0.0015680
2020-02-01	$0.0017780	$0.0018070	$0.0018480	$0.0017140
2020-02-02	$0.0018070	$0.0017820	$0.0019570	$0.0017220
2020-02-03	$0.0017820	$0.0017460	$0.0019770	$0.0017250
2020-02-04	$0.0017460	$0.0017130	$0.0018490	$0.0016750
2020-02-05	$0.0017130	$0.0018650	$0.0019920	$0.0018140
2020-02-06	$0.0018650	$0.0019900	$0.0019990	$0.0018560
2020-02-07	$0.0019900	$0.0028990	$0.0032360	$0.0020080
2020-02-08	$0.0028990	$0.0026160	$0.0034350	$0.0024550
2020-02-09	$0.0026160	$0.0023500	$0.0028990	$0.0023390
2020-02-10	$0.0023500	$0.0026350	$0.0028020	$0.0022800
2020-02-11	$0.0026350	$0.0028390	$0.0031960	$0.0026400
2020-02-12	$0.0028390	$0.0027360	$0.0034570	$0.0026720
2020-02-13	$0.0027360	$0.0026610	$0.0030700	$0.0025840
2020-02-14	$0.0026610	$0.0028350	$0.0032270	$0.0027290
2020-02-15	$0.0028350	$0.0024070	$0.0029950	$0.0023360
2020-02-16	$0.0024070	$0.0020960	$0.0026070	$0.0019480
2020-02-17	$0.0020960	$0.0020530	$0.0022090	$0.0020110
2020-02-18	$0.0020530	$0.0021900	$0.0025380	$0.0021280
2020-02-19	$0.0021900	$0.0019200	$0.0022200	$0.0018940
2020-02-20	$0.0019200	$0.0018680	$0.0019610	$0.0018060
2020-02-21	$0.0018680	$0.0018940	$0.0019890	$0.0018800
2020-02-22	$0.0018940	$0.0019100	$0.0019700	$0.0018440
2020-02-23	$0.0019100	$0.0020120	$0.0020730	$0.0019760
2020-02-24	$0.0020120	$0.0018970	$0.0019850	$0.0018600
2020-02-25	$0.0018970	$0.0016510	$0.0017850	$0.0016220
2020-02-26	$0.0016510	$0.0015030	$0.0015770	$0.0014410
2020-02-27	$0.0015030	$0.0015660	$0.0016040	$0.0014880
2020-02-28	$0.0015660	$0.0015720	$0.0016090	$0.0015360
2020-02-29	$0.0015720	$0.0014930	$0.0015130	$0.0014450
2020-03-01	$0.0014930	$0.0015090	$0.0015460	$0.0014780
2020-03-02	$0.0015090	$0.0016080	$0.0016500	$0.0015690
2020-03-03	$0.0016080	$0.0015640	$0.0015840	$0.0015220
2020-03-04	$0.0015640	$0.0016000	$0.0016540	$0.0015170
2020-03-05	$0.0016000	$0.0016760	$0.0017200	$0.0016210
2020-03-06	$0.0016760	$0.0017030	$0.0018730	$0.0016910
2020-03-07	$0.0017030	$0.0016070	$0.0017050	$0.0015690
2020-03-08	$0.0016070	$0.0013540	$0.0014060	$0.0012900
2020-03-09	$0.0013540	$0.0013420	$0.0013890	$0.0012900
2020-03-10	$0.0013420	$0.0013700	$0.0014380	$0.0013040
2020-03-11	$0.0013700	$0.0013210	$0.0013990	$0.0012760
2020-03-12	$0.0013210	$0.0006650	$0.0008210	$0.0006240
2020-03-13	$0.0006650	$0.0007230	$0.0008640	$0.0006260
2020-03-14	$0.0007230	$0.0006480	$0.0006980	$0.0006130
2020-03-15	$0.0006480	$0.0007050	$0.0008000	$0.0006060
2020-03-16	$0.0007050	$0.0005900	$0.0007050	$0.0005620
2020-03-17	$0.0005900	$0.0006300	$0.0006480	$0.0005880
2020-03-18	$0.0006300	$0.0006430	$0.0006800	$0.0006230
2020-03-19	$0.0006430	$0.0007570	$0.0008190	$0.0007270
2020-03-20	$0.0007570	$0.0007550	$0.0008400	$0.0007180
2020-03-21	$0.0007550	$0.0007600	$0.0007980	$0.0007430
2020-03-22	$0.0007600	$0.0006920	$0.0007490	$0.0006810
2020-03-23	$0.0006920	$0.0007740	$0.0008190	$0.0007560
2020-03-24	$0.0007740	$0.0007860	$0.0008260	$0.0007560
2020-03-25	$0.0007860	$0.0007800	$0.0007960	$0.0007470
2020-03-26	$0.0007800	$0.0007810	$0.0008060	$0.0007780
2020-03-27	$0.0007810	$0.0007680	$0.0007780	$0.0007260
2020-03-28	$0.0007680	$0.0007280	$0.0007680	$0.0007240
2020-03-29	$0.0007280	$0.0006750	$0.0007110	$0.0006690
2020-03-30	$0.0006750	$0.0007280	$0.0007480	$0.0006890
2020-03-31	$0.0007280	$0.0007310	$0.0007720	$0.0007240
2020-04-01	$0.0007310	$0.0007470	$0.0007650	$0.0007210
2020-04-02	$0.0007470	$0.0007500	$0.0007870	$0.0007280
2020-04-03	$0.0007500	$0.0007680	$0.0007820	$0.0007410
2020-04-04	$0.0007680	$0.0009770	$0.0010040	$0.0007700
2020-04-05	$0.0009770	$0.0010700	$0.0012060	$0.0009030
2020-04-06	$0.0010700	$0.0011160	$0.0013780	$0.0011070
2020-04-07	$0.0011160	$0.0010230	$0.0011080	$0.0009450
2020-04-08	$0.0010230	$0.0010350	$0.0011060	$0.0010020
2020-04-09	$0.0010350	$0.0010110	$0.0010840	$0.0009990
2020-04-10	$0.0010110	$0.0008870	$0.0010060	$0.0008730
2020-04-11	$0.0008870	$0.0008920	$0.0009170	$0.0008570
2020-04-12	$0.0008920	$0.0009620	$0.0010260	$0.0008830
2020-04-13	$0.0009620	$0.0009200	$0.0009640	$0.0009050
2020-04-14	$0.0009200	$0.0009480	$0.0010480	$0.0009170
2020-04-15	$0.0009480	$0.0009160	$0.0009840	$0.0009000
2020-04-16	$0.0009160	$0.0009370	$0.0010530	$0.0009250
2020-04-17	$0.0009370	$0.0009590	$0.0009810	$0.0009150
2020-04-18	$0.0009590	$0.0009990	$0.0011510	$0.0009710
2020-04-19	$0.0009990	$0.0010240	$0.0011510	$0.0009520
2020-04-20	$0.0010240	$0.0009320	$0.0009720	$0.0009010
2020-04-21	$0.0009320	$0.0009200	$0.0009400	$0.0009000
2020-04-22	$0.0009200	$0.0009900	$0.0010360	$0.0009590
2020-04-23	$0.0009900	$0.0009770	$0.0010120	$0.0009600
2020-04-24	$0.0009770	$0.0010140	$0.0010700	$0.0009700
2020-04-25	$0.0010140	$0.0010210	$0.0011640	$0.0009990
2020-04-26	$0.0010210	$0.0010620	$0.0012120	$0.0010170
2020-04-27	$0.0010620	$0.0010230	$0.0010720	$0.0010110
2020-04-28	$0.0010230	$0.0010180	$0.0012170	$0.0009960
2020-04-29	$0.0010180	$0.0010710	$0.0012240	$0.0010480
2020-04-30	$0.0010710	$0.0009820	$0.0010460	$0.0009630
2020-05-01	$0.0009820	$0.0010510	$0.0012130	$0.0009940
2020-05-02	$0.0010510	$0.0010560	$0.0012100	$0.0010340
2020-05-03	$0.0010560	$0.0010440	$0.0010630	$0.0010100
2020-05-04	$0.0010440	$0.0009950	$0.0011400	$0.0009750
2020-05-05	$0.0009950	$0.0009760	$0.0010070	$0.0009580
2020-05-06	$0.0009760	$0.0009520	$0.0010350	$0.0009140
2020-05-07	$0.0009520	$0.0009070	$0.0010170	$0.0008860
2020-05-08	$0.0009070	$0.0009160	$0.0009260	$0.0008820
2020-05-09	$0.0009160	$0.0009220	$0.0009520	$0.0008840
2020-05-10	$0.0009220	$0.0008130	$0.0008750	$0.0007570
2020-05-11	$0.0008130	$0.0008010	$0.0008480	$0.0007920
2020-05-12	$0.0008010	$0.0008280	$0.0008530	$0.0008180
2020-05-13	$0.0008280	$0.0008590	$0.0008990	$0.0008590
2020-05-14	$0.0008590	$0.0008760	$0.0008880	$0.0008360
2020-05-15	$0.0008760	$0.0008120	$0.0008560	$0.0007750
2020-05-16	$0.0008120	$0.0008440	$0.0008540	$0.0008120
2020-05-17	$0.0008440	$0.0008530	$0.0008820	$0.0008420
2020-05-18	$0.0008530	$0.0008570	$0.0008850	$0.0008480
2020-05-19	$0.0008570	$0.0008610	$0.0008780	$0.0008500
2020-05-20	$0.0008610	$0.0008620	$0.0008810	$0.0008330
2020-05-21	$0.0008620	$0.0008320	$0.0009000	$0.0008080
2020-05-22	$0.0008320	$0.0008890	$0.0009160	$0.0008520
2020-05-23	$0.0008890	$0.0009160	$0.0009340	$0.0008700
2020-05-24	$0.0009160	$0.0008470	$0.0008950	$0.0008310
2020-05-25	$0.0008470	$0.0008880	$0.0009000	$0.0008430
2020-05-26	$0.0008880	$0.0008820	$0.0008970	$0.0008620
2020-05-27	$0.0008820	$0.0008850	$0.0009170	$0.0008830
2020-05-28	$0.0008850	$0.0009190	$0.0009670	$0.0008900
2020-05-29	$0.0009190	$0.0009240	$0.0009570	$0.0008820
2020-05-30	$0.0009240	$0.0009110	$0.0010380	$0.0008920
2020-05-31	$0.0009110	$0.0009130	$0.0009220	$0.0008600
2020-06-01	$0.0009130	$0.0009760	$0.0010850	$0.0009380
2020-06-02	$0.0009760	$0.0009300	$0.0010300	$0.0009110
2020-06-03	$0.0009300	$0.0009220	$0.0009810	$0.0009220
2020-06-04	$0.0009220	$0.0009370	$0.0009520	$0.0009080
2020-06-05	$0.0009370	$0.0009150	$0.0009390	$0.0008960
2020-06-06	$0.0009150	$0.0009030	$0.0009270	$0.0009000
2020-06-07	$0.0009030	$0.0009100	$0.0009350	$0.0009010
2020-06-08	$0.0009100	$0.0009540	$0.0009760	$0.0009070
2020-06-09	$0.0009540	$0.0011000	$0.0012030	$0.0009370
2020-06-10	$0.0011000	$0.0010120	$0.0011210	$0.0010120
2020-06-11	$0.0010120	$0.0010010	$0.0010520	$0.0009350
2020-06-12	$0.0010010	$0.0010070	$0.0010830	$0.0009880
2020-06-13	$0.0010070	$0.0010270	$0.0010860	$0.0009960
2020-06-14	$0.0010270	$0.0009820	$0.0010330	$0.0009750
2020-06-15	$0.0009820	$0.0009790	$0.0010090	$0.0009420
2020-06-16	$0.0009790	$0.0010210	$0.0010240	$0.0009770
2020-06-17	$0.0010210	$0.0009890	$0.0010290	$0.0009820
2020-06-18	$0.0009890	$0.0009970	$0.0010310	$0.0009530
2020-06-19	$0.0009970	$0.0010520	$0.0011140	$0.0009790
2020-06-20	$0.0010520	$0.0010710	$0.0010900	$0.0010230
2020-06-21	$0.0010710	$0.0010550	$0.0011120	$0.0010180
2020-06-22	$0.0010550	$0.0010340	$0.0011290	$0.0010270
2020-06-23	$0.0010340	$0.0010020	$0.0010870	$0.0009990
2020-06-24	$0.0010020	$0.0010090	$0.0010160	$0.0009430
2020-06-25	$0.0010090	$0.0010010	$0.0010620	$0.0009640
2020-06-26	$0.0010010	$0.0010100	$0.0010280	$0.0009610
2020-06-27	$0.0010100	$0.0009670	$0.0010470	$0.0009500
2020-06-28	$0.0009670	$0.0009580	$0.0009880	$0.0009470
2020-06-29	$0.0009580	$0.0009780	$0.0010190	$0.0009520
2020-06-30	$0.0009780	$0.0013560	$0.0016150	$0.0009590
2020-07-01	$0.0013560	$0.0011880	$0.0014970	$0.0011880
2020-07-02	$0.0011880	$0.0011820	$0.0013840	$0.0011210
2020-07-03	$0.0011820	$0.0011350	$0.0012810	$0.0011080
2020-07-04	$0.0011350	$0.0011790	$0.0012840	$0.0011150
2020-07-05	$0.0011790	$0.0011470	$0.0012470	$0.0011290
2020-07-06	$0.0011470	$0.0011650	$0.0013130	$0.0011480
2020-07-07	$0.0011650	$0.0012540	$0.0013740	$0.0011420
2020-07-08	$0.0012540	$0.0012130	$0.0013690	$0.0011810
2020-07-09	$0.0012130	$0.0012130	$0.0012490	$0.0011640
2020-07-10	$0.0012130	$0.0011820	$0.0012250	$0.0011650
2020-07-11	$0.0011820	$0.0012820	$0.0013570	$0.0011650
2020-07-12	$0.0012820	$0.0012680	$0.0013450	$0.0012340
2020-07-13	$0.0012680	$0.0012600	$0.0013580	$0.0012260
2020-07-14	$0.0012600	$0.0012170	$0.0012840	$0.0011880
2020-07-15	$0.0012170	$0.0012230	$0.0012420	$0.0011830
2020-07-16	$0.0012230	$0.0011680	$0.0012220	$0.0011280
2020-07-17	$0.0011680	$0.0012100	$0.0012150	$0.0011570
2020-07-18	$0.0012100	$0.0012260	$0.0012880	$0.0012000
2020-07-19	$0.0012260	$0.0013420	$0.0013640	$0.0012100
2020-07-20	$0.0013420	$0.0013320	$0.0013700	$0.0012470
2020-07-21	$0.0013320	$0.0012590	$0.0013870	$0.0012370
2020-07-22	$0.0012590	$0.0012710	$0.0013770	$0.0012500
2020-07-23	$0.0012710	$0.0013070	$0.0014720	$0.0013040
2020-07-24	$0.0013070	$0.0012860	$0.0013590	$0.0012500
2020-07-25	$0.0012860	$0.0013450	$0.0014640	$0.0013200
2020-07-26	$0.0013450	$0.0016350	$0.0019250	$0.0013140
2020-07-27	$0.0016350	$0.0017280	$0.0019700	$0.0015510
2020-07-28	$0.0017280	$0.0016290	$0.0018220	$0.0015910
2020-07-29	$0.0016290	$0.0016650	$0.0017600	$0.0015880
2020-07-30	$0.0016650	$0.0016190	$0.0018270	$0.0016160
2020-07-31	$0.0016190	$0.0014980	$0.0017200	$0.0014360
2020-08-01	$0.0014980	$0.0014920	$0.0017360	$0.0014840
2020-08-02	$0.0014920	$0.0013690	$0.0016810	$0.0012720
2020-08-03	$0.0013690	$0.0013670	$0.0014560	$0.0013360
2020-08-04	$0.0013670	$0.0016140	$0.0016140	$0.0013210
2020-08-05	$0.0016140	$0.0015400	$0.0017250	$0.0015040
2020-08-06	$0.0015400	$0.0015920	$0.0016510	$0.0014930
2020-08-07	$0.0015920	$0.0015560	$0.0016850	$0.0015140
2020-08-08	$0.0015560	$0.0016660	$0.0018170	$0.0015740
2020-08-09	$0.0016660	$0.0015420	$0.0016860	$0.0014560
2020-08-10	$0.0015420	$0.0016150	$0.0016470	$0.0015000
2020-08-11	$0.0016150	$0.0015460	$0.0017320	$0.0014890
2020-08-12	$0.0015460	$0.0014950	$0.0016070	$0.0014520
2020-08-13	$0.0014950	$0.0016400	$0.0019210	$0.0015550
2020-08-14	$0.0016400	$0.0015870	$0.0017500	$0.0015220
2020-08-15	$0.0015870	$0.0016440	$0.0016530	$0.0015230
2020-08-16	$0.0016440	$0.0016360	$0.0017480	$0.0015970
2020-08-17	$0.0016360	$0.0017250	$0.0019190	$0.0016130
2020-08-18	$0.0017250	$0.0016050	$0.0016980	$0.0015710
2020-08-19	$0.0016050	$0.0015170	$0.0016110	$0.0015050
2020-08-20	$0.0015170	$0.0015520	$0.0015980	$0.0015230
2020-08-21	$0.0015520	$0.0014630	$0.0015210	$0.0014200
2020-08-22	$0.0014630	$0.0014040	$0.0014910	$0.0013640
2020-08-23	$0.0014040	$0.0014180	$0.0014530	$0.0013750
2020-08-24	$0.0014180	$0.0014690	$0.0015140	$0.0014440
2020-08-25	$0.0014690	$0.0013530	$0.0014380	$0.0013420
2020-08-26	$0.0013530	$0.0013820	$0.0014360	$0.0013360
2020-08-27	$0.0013820	$0.0013950	$0.0015330	$0.0013410
2020-08-28	$0.0013950	$0.0014520	$0.0015030	$0.0014400
2020-08-29	$0.0014520	$0.0014950	$0.0014950	$0.0014360
2020-08-30	$0.0014950	$0.0014670	$0.0016990	$0.0014630
2020-08-31	$0.0014670	$0.0015110	$0.0015370	$0.0014540
2020-09-01	$0.0015110	$0.0014320	$0.0016750	$0.0013750
2020-09-02	$0.0014320	$0.0012670	$0.0013330	$0.0011880
2020-09-03	$0.0012670	$0.0010520	$0.0011050	$0.0010020
2020-09-04	$0.0010520	$0.0010460	$0.0010920	$0.0009260
2020-09-05	$0.0010460	$0.0009080	$0.0009720	$0.0008050
2020-09-06	$0.0009080	$0.0009170	$0.0010230	$0.0008990
2020-09-07	$0.0009170	$0.0009230	$0.0010260	$0.0008810
2020-09-08	$0.0009230	$0.0009140	$0.0009720	$0.0008670
2020-09-09	$0.0009140	$0.0009480	$0.0010180	$0.0008710
2020-09-10	$0.0009480	$0.0009460	$0.0009970	$0.0009130
2020-09-11	$0.0009460	$0.0012010	$0.0012750	$0.0009500
2020-09-12	$0.0012010	$0.0010550	$0.0012960	$0.0010550
2020-09-13	$0.0010550	$0.0010840	$0.0011830	$0.0009960
2020-09-14	$0.0010840	$0.0010600	$0.0011390	$0.0010260
2020-09-15	$0.0010600	$0.0009500	$0.0010380	$0.0009210
2020-09-16	$0.0009500	$0.0009500	$0.0009790	$0.0009090
2020-09-17	$0.0009500	$0.0009310	$0.0010200	$0.0009230
2020-09-18	$0.0009310	$0.0008690	$0.0009350	$0.0008160
2020-09-19	$0.0008690	$0.0008820	$0.0009130	$0.0008560
2020-09-20	$0.0008820	$0.0008650	$0.0009020	$0.0008460
2020-09-21	$0.0008650	$0.0008130	$0.0008500	$0.0007860
2020-09-22	$0.0008130	$0.0008570	$0.0009300	$0.0008160
2020-09-23	$0.0008570	$0.0008290	$0.0008680	$0.0007910
2020-09-24	$0.0008290	$0.0008700	$0.0009150	$0.0008310
2020-09-25	$0.0008700	$0.0008620	$0.0009010	$0.0008480
2020-09-26	$0.0008620	$0.0009070	$0.0009140	$0.0008570
2020-09-27	$0.0009070	$0.0008760	$0.0009160	$0.0008760
2020-09-28	$0.0008760	$0.0008710	$0.0008740	$0.0008500
2020-09-29	$0.0008710	$0.0008710	$0.0008890	$0.0008600
2020-09-30	$0.0008710	$0.0008670	$0.0008740	$0.0008530
2020-10-01	$0.0008670	$0.0008260	$0.0008760	$0.0008190
2020-10-02	$0.0008260	$0.0008200	$0.0008400	$0.0007470
2020-10-03	$0.0008200	$0.0008170	$0.0008280	$0.0007930
2020-10-04	$0.0008170	$0.0008150	$0.0008360	$0.0008110
2020-10-05	$0.0008150	$0.0007820	$0.0008240	$0.0007750
2020-10-06	$0.0007820	$0.0007640	$0.0008150	$0.0007230
2020-10-07	$0.0007640	$0.0007760	$0.0007900	$0.0007420
2020-10-08	$0.0007760	$0.0007620	$0.0008010	$0.0007480
2020-10-09	$0.0007620	$0.0008110	$0.0008330	$0.0007890
2020-10-10	$0.0008110	$0.0008380	$0.0008380	$0.0008010
2020-10-11	$0.0008380	$0.0008500	$0.0009510	$0.0008390
2020-10-12	$0.0008500	$0.0008670	$0.0009050	$0.0008440
2020-10-13	$0.0008670	$0.0009230	$0.0010370	$0.0008500
2020-10-14	$0.0009230	$0.0009320	$0.0009440	$0.0008910
2020-10-15	$0.0009320	$0.0009520	$0.0009670	$0.0008950
2020-10-16	$0.0009520	$0.0008740	$0.0009210	$0.0008340
2020-10-17	$0.0008740	$0.0009540	$0.0010320	$0.0008810
2020-10-18	$0.0009540	$0.0009880	$0.0010260	$0.0009760
2020-10-19	$0.0009880	$0.0009220	$0.0010020	$0.0009140
2020-10-20	$0.0009220	$0.0009070	$0.0009520	$0.0008890
2020-10-21	$0.0009070	$0.0009590	$0.0009670	$0.0009200
2020-10-22	$0.0009590	$0.0009660	$0.0010860	$0.0009580
2020-10-23	$0.0009660	$0.0009090	$0.0009620	$0.0009010
2020-10-24	$0.0009090	$0.0008910	$0.0009240	$0.0008830
2020-10-25	$0.0008910	$0.0008900	$0.0009180	$0.0008740
2020-10-26	$0.0008900	$0.0008960	$0.0009160	$0.0008610
2020-10-27	$0.0008960	$0.0008160	$0.0009250	$0.0008120
2020-10-28	$0.0008160	$0.0007970	$0.0008050	$0.0007580
2020-10-29	$0.0007970	$0.0007790	$0.0008020	$0.0007710
2020-10-30	$0.0007790	$0.0007460	$0.0007810	$0.0007390
2020-10-31	$0.0007460	$0.0007540	$0.0007930	$0.0007190
2020-11-01	$0.0007540	$0.0007970	$0.0008170	$0.0007530
2020-11-02	$0.0007970	$0.0007980	$0.0008480	$0.0007170
2020-11-03	$0.0007980	$0.0007570	$0.0008500	$0.0007530
2020-11-04	$0.0007570	$0.0007490	$0.0008130	$0.0007330
2020-11-05	$0.0007490	$0.0007960	$0.0008250	$0.0007590
2020-11-06	$0.0007960	$0.0008440	$0.0008810	$0.0008170
2020-11-07	$0.0008440	$0.0008110	$0.0008320	$0.0007670
2020-11-08	$0.0008110	$0.0007910	$0.0008870	$0.0007780
2020-11-09	$0.0007910	$0.0008000	$0.0008270	$0.0007730
2020-11-10	$0.0008000	$0.0008120	$0.0008610	$0.0007710
2020-11-11	$0.0008120	$0.0008210	$0.0008490	$0.0007840
2020-11-12	$0.0008210	$0.0007960	$0.0008650	$0.0007870
2020-11-13	$0.0007960	$0.0008390	$0.0008920	$0.0008110
2020-11-14	$0.0008390	$0.0007930	$0.0008340	$0.0007650
2020-11-15	$0.0007930	$0.0008070	$0.0008340	$0.0007620
2020-11-16	$0.0008070	$0.0008240	$0.0008480	$0.0008020
2020-11-17	$0.0008240	$0.0008300	$0.0008930	$0.0008210
2020-11-18	$0.0008300	$0.0008240	$0.0008620	$0.0008040
2020-11-19	$0.0008240	$0.0008350	$0.0008970	$0.0007980
2020-11-20	$0.0008350	$0.0008580	$0.0009190	$0.0008220
2020-11-21	$0.0008580	$0.0009390	$0.0009610	$0.0008840
2020-11-22	$0.0009390	$0.0008570	$0.0009800	$0.0008340
2020-11-23	$0.0008570	$0.0008710	$0.0009620	$0.0008340
2020-11-24	$0.0008710	$0.0009020	$0.0009440	$0.0008470
2020-11-25	$0.0009020	$0.0009220	$0.0009400	$0.0008370
2020-11-26	$0.0009220	$0.0007650	$0.0009570	$0.0007230
2020-11-27	$0.0007650	$0.0007630	$0.0007990	$0.0007320
2020-11-28	$0.0007630	$0.0007640	$0.0008070	$0.0007480
2020-11-29	$0.0007640	$0.0007550	$0.0008240	$0.0007550
2020-11-30	$0.0007550	$0.0007390	$0.0008260	$0.0007390
2020-12-01	$0.0007390	$0.0006920	$0.0007560	$0.0006860
2020-12-02	$0.0006920	$0.0007240	$0.0007780	$0.0007000
2020-12-03	$0.0007240	$0.0008450	$0.0009370	$0.0007090
2020-12-04	$0.0008450	$0.0007320	$0.0008460	$0.0007210
2020-12-05	$0.0007320	$0.0007700	$0.0008600	$0.0007520
2020-12-06	$0.0007700	$0.0007770	$0.0008790	$0.0007590
2020-12-07	$0.0007770	$0.0007690	$0.0008100	$0.0007450
2020-12-08	$0.0007690	$0.0007380	$0.0008210	$0.0007160
2020-12-09	$0.0007380	$0.0007170	$0.0008260	$0.0006880
2020-12-10	$0.0007170	$0.0006980	$0.0007200	$0.0006700
2020-12-11	$0.0006980	$0.0007510	$0.0009030	$0.0006750
2020-12-12	$0.0007510	$0.0007500	$0.0008470	$0.0007440
2020-12-13	$0.0007500	$0.0007440	$0.0008030	$0.0007270
2020-12-14	$0.0007440	$0.0007500	$0.0008620	$0.0007390
2020-12-15	$0.0007500	$0.0007660	$0.0008840	$0.0007360
2020-12-16	$0.0007660	$0.0007020	$0.0008350	$0.0007020
2020-12-17	$0.0007020	$0.0007080	$0.0007460	$0.0006820
2020-12-18	$0.0007080	$0.0007000	$0.0007590	$0.0006940
2020-12-19	$0.0007000	$0.0007050	$0.0007310	$0.0006520
2020-12-20	$0.0007050	$0.0007340	$0.0008930	$0.0006450
2020-12-21	$0.0007340	$0.0006990	$0.0007840	$0.0006810
2020-12-22	$0.0006990	$0.0006950	$0.0007460	$0.0006950
2020-12-23	$0.0006950	$0.0006090	$0.0006610	$0.0006030
2020-12-24	$0.0006090	$0.0006180	$0.0006550	$0.0005940
2020-12-25	$0.0006180	$0.0005830	$0.0006330	$0.0005200
2020-12-26	$0.0005830	$0.0005920	$0.0006360	$0.0005790
2020-12-27	$0.0005920	$0.0005880	$0.0006640	$0.0005740
2020-12-28	$0.0005880	$0.0006200	$0.0006640	$0.0005110
2020-12-29	$0.0006200	$0.0005630	$0.0006660	$0.0004830
2020-12-30	$0.0005630	$0.0005790	$0.0006400	$0.0005640
2020-12-31	$0.0005790	$0.0005820	$0.0006270	$0.0004940
2021-01-01	$0.0005820	$0.0005840	$0.0006580	$0.0005630
2021-01-02	$0.0005840	$0.0006510	$0.0007280	$0.0006120
2021-01-03	$0.0006510	$0.0006560	$0.0008520	$0.0005970
2021-01-04	$0.0006560	$0.0006570	$0.0007200	$0.0006050
2021-01-05	$0.0006570	$0.0006730	$0.0007610	$0.0006510
2021-01-06	$0.0006730	$0.0007020	$0.0008350	$0.0006420
2021-01-07	$0.0007020	$0.0006860	$0.0008700	$0.0006620
2021-01-08	$0.0006860	$0.0006450	$0.0007540	$0.0006080
2021-01-09	$0.0006450	$0.0006910	$0.0007420	$0.0006530
2021-01-10	$0.0006910	$0.0006780	$0.0007280	$0.0006400
2021-01-11	$0.0006780	$0.0006420	$0.0007730	$0.0005880
2021-01-12	$0.0006420	$0.0006200	$0.0006930	$0.0005780
2021-01-13	$0.0006200	$0.0006670	$0.0007340	$0.0006330
2021-01-14	$0.0006670	$0.0006530	$0.0007390	$0.0006280
2021-01-15	$0.0006530	$0.0006430	$0.0007130	$0.0005840
2021-01-16	$0.0006430	$0.0006390	$0.0007490	$0.0006140
2021-01-17	$0.0006390	$0.0006420	$0.0006790	$0.0006170
2021-01-18	$0.0006420	$0.0006800	$0.0007050	$0.0006290
2021-01-19	$0.0006800	$0.0007520	$0.0008340	$0.0006430
2021-01-20	$0.0007520	$0.0006750	$0.0008270	$0.0006610
2021-01-21	$0.0006750	$0.0006340	$0.0006780	$0.0005340
2021-01-22	$0.0006340	$0.0006540	$0.0007780	$0.0006300
2021-01-23	$0.0006540	$0.0006420	$0.0006540	$0.0006050
2021-01-24	$0.0006420	$0.0006540	$0.0007240	$0.0006270
2021-01-25	$0.0006540	$0.0006060	$0.0006200	$0.0005540
2021-01-26	$0.0006060	$0.0006020	$0.0006840	$0.0006020
2021-01-27	$0.0006020	$0.0005960	$0.0006330	$0.0005460
2021-01-28	$0.0005960	$0.0006520	$0.0007580	$0.0005860
2021-01-29	$0.0006520	$0.0006900	$0.0007310	$0.0006210
2021-01-30	$0.0006900	$0.0006760	$0.0007310	$0.0006480
2021-01-31	$0.0006760	$0.0006960	$0.0007750	$0.0006310
2021-02-01	$0.0006960	$0.0007280	$0.0007420	$0.0006740
2021-02-02	$0.0007280	$0.0006960	$0.0008020	$0.0006810
2021-02-03	$0.0006960	$0.0007340	$0.0008170	$0.0006000
2021-02-04	$0.0007340	$0.0007190	$0.0007510	$0.0006550
2021-02-05	$0.0007190	$0.0007580	$0.0007920	$0.0007230
2021-02-06	$0.0007580	$0.0007560	$0.0007890	$0.0007220
2021-02-07	$0.0007560	$0.0007590	$0.0008560	$0.0007100
2021-02-08	$0.0007590	$0.0010870	$0.0012450	$0.0007890
2021-02-09	$0.0010870	$0.0010990	$0.0017720	$0.0010460
2021-02-10	$0.0010990	$0.0011160	$0.0012380	$0.0010280
2021-02-11	$0.0011160	$0.0012340	$0.0013590	$0.0011260
2021-02-12	$0.0012340	$0.0014020	$0.0015680	$0.0012540
2021-02-13	$0.0014020	$0.0028530	$0.0029990	$0.0013270
2021-02-14	$0.0028530	$0.006779	$0.007212	$0.0025060
2021-02-15	$0.006779	$0.005605	$0.0111000	$0.005036
2021-02-16	$0.005605	$0.0038150	$0.006828	$0.0037080
2021-02-17	$0.0038150	$0.005664	$0.007071	$0.0038500
2021-02-18	$0.005664	$0.005353	$0.006090	$0.0047520
2021-02-19	$0.005353	$0.0042480	$0.005735	$0.0039540
2021-02-20	$0.0042480	$0.0042900	$0.0046730	$0.0039640
2021-02-21	$0.0042900	$0.0041800	$0.0045280	$0.0040640
2021-02-22	$0.0041800	$0.0035920	$0.0041430	$0.0031120
2021-02-23	$0.0035920	$0.0026040	$0.0032830	$0.0024940
2021-02-24	$0.0026040	$0.0038680	$0.0049240	$0.0026820
2021-02-25	$0.0038680	$0.0029640	$0.0035420	$0.0027860
2021-02-26	$0.0029640	$0.0028050	$0.0030950	$0.0026610
2021-02-27	$0.0028050	$0.0030810	$0.0033000	$0.0027740
2021-02-28	$0.0030810	$0.0032010	$0.0036990	$0.0029590
2021-03-01	$0.0032010	$0.0035200	$0.0040860	$0.0033940
2021-03-02	$0.0035200	$0.0034540	$0.0035130	$0.0031860
2021-03-03	$0.0034540	$0.0035290	$0.0036710	$0.0033260
2021-03-04	$0.0035290	$0.0031080	$0.0035070	$0.0030000
2021-03-05	$0.0031080	$0.0029830	$0.0032740	$0.0029070
2021-03-06	$0.0029830	$0.0030390	$0.0033190	$0.0029560
2021-03-07	$0.0030390	$0.0031070	$0.0033660	$0.0030210
2021-03-08	$0.0031070	$0.0031000	$0.0033750	$0.0030640
2021-03-09	$0.0031000	$0.0042680	$0.0045680	$0.0030890
2021-03-10	$0.0042680	$0.0040220	$0.005028	$0.0038790
2021-03-11	$0.0040220	$0.0038190	$0.0043850	$0.0037640
2021-03-12	$0.0038190	$0.0042430	$0.0044550	$0.0035180
2021-03-13	$0.0042430	$0.005149	$0.005956	$0.0043230
2021-03-14	$0.005149	$0.0048070	$0.005398	$0.0045110
2021-03-15	$0.0048070	$0.0049900	$0.005079	$0.0041820
2021-03-16	$0.0049900	$0.005092	$0.006320	$0.0045500
2021-03-17	$0.005092	$0.005469	$0.005998	$0.0049040
2021-03-18	$0.005469	$0.005222	$0.005790	$0.005027
2021-03-19	$0.005222	$0.005085	$0.005465	$0.0048320
2021-03-20	$0.005085	$0.005741	$0.005886	$0.005055
2021-03-21	$0.005741	$0.005530	$0.006369	$0.005387
2021-03-22	$0.005530	$0.005046	$0.005399	$0.0048610
2021-03-23	$0.005046	$0.0043220	$0.005173	$0.0041880
2021-03-24	$0.0043220	$0.0039420	$0.0044810	$0.0038160
2021-03-25	$0.0039420	$0.0036500	$0.0041260	$0.0034120
2021-03-26	$0.0036500	$0.0038250	$0.0043350	$0.0038250
2021-03-27	$0.0038250	$0.0040110	$0.0041650	$0.0036510
2021-03-28	$0.0040110	$0.0042510	$0.0043860	$0.0038800
2021-03-29	$0.0042510	$0.0046140	$0.005141	$0.0043600
2021-03-30	$0.0046140	$0.0044010	$0.0049170	$0.0043640
2021-03-31	$0.0044010	$0.0041640	$0.0046250	$0.0040110
2021-04-01	$0.0041640	$0.0039550	$0.0044270	$0.0038170
2021-04-02	$0.0039550	$0.0041620	$0.0045040	$0.0040770
2021-04-03	$0.0041620	$0.0040990	$0.0043600	$0.0038780
2021-04-04	$0.0040990	$0.0046720	$0.0046720	$0.0041530
2021-04-05	$0.0046720	$0.005227	$0.005480	$0.0046580
2021-04-06	$0.005227	$0.005238	$0.005429	$0.0045840
2021-04-07	$0.005238	$0.0045960	$0.0048710	$0.0042620
2021-04-08	$0.0045960	$0.0049740	$0.005244	$0.0047660
2021-04-09	$0.0049740	$0.005104	$0.005373	$0.0048560
2021-04-10	$0.005104	$0.005100	$0.005292	$0.0048650
2021-04-11	$0.005100	$0.005355	$0.005441	$0.005032
2021-04-12	$0.005355	$0.005772	$0.006392	$0.005131
2021-04-13	$0.005772	$0.005540	$0.006781	$0.005356
2021-04-14	$0.005540	$0.005350	$0.006031	$0.005107
2021-04-15	$0.005350	$0.005085	$0.005538	$0.0049080
2021-04-16	$0.005085	$0.005240	$0.005264	$0.0047060
2021-04-17	$0.005240	$0.005378	$0.005494	$0.0047290
2021-04-18	$0.005378	$0.006925	$0.008695	$0.0045490
2021-04-19	$0.006925	$0.005690	$0.007117	$0.005408
2021-04-20	$0.005690	$0.006717	$0.007860	$0.005458
2021-04-21	$0.006717	$0.005564	$0.006861	$0.005470
2021-04-22	$0.005564	$0.005163	$0.005859	$0.005115
2021-04-23	$0.005163	$0.0047160	$0.005616	$0.0039100
2021-04-24	$0.0047160	$0.0043440	$0.0045440	$0.0041670
2021-04-25	$0.0043440	$0.0042730	$0.0045980	$0.0042260
2021-04-26	$0.0042730	$0.0045120	$0.0047910	$0.0044610
2021-04-27	$0.0045120	$0.0049090	$0.005096	$0.0047220
2021-04-28	$0.0049090	$0.0047320	$0.005172	$0.0046490
2021-04-29	$0.0047320	$0.0046070	$0.0048270	$0.0045510
2021-04-30	$0.0046070	$0.0046640	$0.0048580	$0.0045530
2021-05-01	$0.0046640	$0.0045690	$0.005100	$0.0045100
2021-05-02	$0.0045690	$0.0044280	$0.0046940	$0.0043390
2021-05-03	$0.0044280	$0.0043240	$0.005216	$0.0042550
2021-05-04	$0.0043240	$0.0039220	$0.0044400	$0.0037270
2021-05-05	$0.0039220	$0.0040930	$0.0046580	$0.0039520
2021-05-06	$0.0040930	$0.0039810	$0.0042950	$0.0039460
2021-05-07	$0.0039810	$0.006062	$0.007665	$0.0039720
2021-05-08	$0.006062	$0.0046600	$0.007010	$0.0046210
2021-05-09	$0.0046600	$0.0045950	$0.005105	$0.0045160
2021-05-10	$0.0045950	$0.0042660	$0.0046610	$0.0039500
2021-05-11	$0.0042660	$0.0046790	$0.006727	$0.0040940
2021-05-12	$0.0046790	$0.0038490	$0.0044210	$0.0037350
2021-05-13	$0.0038490	$0.0040910	$0.0042400	$0.0037190
2021-05-14	$0.0040910	$0.0042430	$0.0045290	$0.0042030
2021-05-15	$0.0042430	$0.0040080	$0.0041910	$0.0037530
2021-05-16	$0.0040080	$0.0042680	$0.0043030	$0.0038010
2021-05-17	$0.0042680	$0.0039700	$0.0044950	$0.0037070
2021-05-18	$0.0039700	$0.0040530	$0.0043230	$0.0039520
2021-05-19	$0.0040530	$0.0024430	$0.0030540	$0.0024180
2021-05-20	$0.0024430	$0.0027450	$0.0028840	$0.0026340
2021-05-21	$0.0027450	$0.0022900	$0.0025330	$0.0020700
2021-05-22	$0.0022900	$0.0022280	$0.0025040	$0.0020670
2021-05-23	$0.0022280	$0.0018260	$0.0021200	$0.0016790
2021-05-24	$0.0018260	$0.0021720	$0.0024370	$0.0020930
2021-05-25	$0.0021720	$0.0021660	$0.0023830	$0.0021660
2021-05-26	$0.0021660	$0.0023980	$0.0025130	$0.0022820
2021-05-27	$0.0023980	$0.0024410	$0.0027700	$0.0021670
2021-05-28	$0.0024410	$0.0021230	$0.0022190	$0.0020260
2021-05-29	$0.0021230	$0.0020960	$0.0021420	$0.0019370
2021-05-30	$0.0020960	$0.0020770	$0.0022440	$0.0020290
2021-05-31	$0.0020770	$0.0021390	$0.0024640	$0.0021390
2021-06-01	$0.0021390	$0.0020810	$0.0022130	$0.0020550
2021-06-02	$0.0020810	$0.0020570	$0.0022190	$0.0020300
2021-06-03	$0.0020570	$0.0021130	$0.0021990	$0.0020850
2021-06-04	$0.0021130	$0.0019380	$0.0020720	$0.0019110
2021-06-05	$0.0019380	$0.0019720	$0.0020250	$0.0018410
2021-06-06	$0.0019720	$0.0019250	$0.0020600	$0.0018710
2021-06-07	$0.0019250	$0.0018150	$0.0018930	$0.0017630
2021-06-08	$0.0018150	$0.0016560	$0.0017820	$0.0016060
2021-06-09	$0.0016560	$0.0017230	$0.0018010	$0.0016710
2021-06-10	$0.0017230	$0.0017300	$0.0017800	$0.0016310
2021-06-11	$0.0017300	$0.0017430	$0.0017900	$0.0015780
2021-06-12	$0.0017430	$0.0016110	$0.0017540	$0.0015400
2021-06-13	$0.0016110	$0.0016560	$0.0017570	$0.0016310
2021-06-14	$0.0016560	$0.0018070	$0.0022720	$0.0017040
2021-06-15	$0.0018070	$0.0017810	$0.0019080	$0.0016790
2021-06-16	$0.0017810	$0.0017280	$0.0017520	$0.0015860
2021-06-17	$0.0017280	$0.0016840	$0.0017560	$0.0016610
2021-06-18	$0.0016840	$0.0018540	$0.0027250	$0.0015410
2021-06-19	$0.0018540	$0.0016250	$0.0018850	$0.0015600
2021-06-20	$0.0016250	$0.0016600	$0.0021090	$0.0016150
2021-06-21	$0.0016600	$0.0012270	$0.0014730	$0.0011700
2021-06-22	$0.0012270	$0.0011280	$0.0012410	$0.0010340
2021-06-23	$0.0011280	$0.0011810	$0.0012400	$0.0011020
2021-06-24	$0.0011810	$0.0011740	$0.0012930	$0.0011540
2021-06-25	$0.0011740	$0.0011220	$0.0012310	$0.0010500
2021-06-26	$0.0011220	$0.0011530	$0.0012450	$0.0010990
2021-06-27	$0.0011530	$0.0012300	$0.0012890	$0.0012100
2021-06-28	$0.0012300	$0.0012090	$0.0012920	$0.0011880
2021-06-29	$0.0012090	$0.0012560	$0.0014940	$0.0012130
2021-06-30	$0.0012560	$0.0012290	$0.0014340	$0.0012060
2021-07-01	$0.0012290	$0.0012870	$0.0013290	$0.0011390
2021-07-02	$0.0012870	$0.0013370	$0.0013580	$0.0012720
2021-07-03	$0.0013370	$0.0013810	$0.0013810	$0.0013140
2021-07-04	$0.0013810	$0.0014870	$0.0017190	$0.0013240
2021-07-05	$0.0014870	$0.0017570	$0.0023940	$0.0013620
2021-07-06	$0.0017570	$0.0016960	$0.0018580	$0.0016490
2021-07-07	$0.0016960	$0.0015990	$0.0017380	$0.0015760
2021-07-08	$0.0015990	$0.0015860	$0.0016700	$0.0014170
2021-07-09	$0.0015860	$0.0016090	$0.0016520	$0.0015450
2021-07-10	$0.0016090	$0.0016250	$0.0016880	$0.0015410
2021-07-11	$0.0016250	$0.0015630	$0.0017120	$0.0015410
2021-07-12	$0.0015630	$0.0015450	$0.0015450	$0.0014840
2021-07-13	$0.0015450	$0.0014550	$0.0021150	$0.0014170
2021-07-14	$0.0014550	$0.0014160	$0.0015550	$0.0013960
2021-07-15	$0.0014160	$0.0013620	$0.0014190	$0.0013430
2021-07-16	$0.0013620	$0.0013330	$0.0014080	$0.0013140
2021-07-17	$0.0013330	$0.0013490	$0.0013870	$0.0012920
2021-07-18	$0.0013490	$0.0013430	$0.0013810	$0.0012680
2021-07-19	$0.0013430	$0.0013090	$0.0013460	$0.0012550
2021-07-20	$0.0013090	$0.0011260	$0.0013040	$0.0011080
2021-07-21	$0.0011260	$0.0012370	$0.0013170	$0.0012170
2021-07-22	$0.0012370	$0.0012350	$0.0012550	$0.0012150
2021-07-23	$0.0012350	$0.0012540	$0.0013180	$0.0012120
2021-07-24	$0.0012540	$0.0012900	$0.0013770	$0.0012680
2021-07-25	$0.0012900	$0.0013390	$0.0013820	$0.0012510
2021-07-26	$0.0013390	$0.0012930	$0.0013820	$0.0012480
2021-07-27	$0.0012930	$0.0015420	$0.0016800	$0.0013350
2021-07-28	$0.0015420	$0.0014270	$0.0015880	$0.0014270
2021-07-29	$0.0014270	$0.0014300	$0.0015010	$0.0014060
2021-07-30	$0.0014300	$0.0014290	$0.0014780	$0.0012560
2021-07-31	$0.0014290	$0.0015190	$0.0016710	$0.0014430
2021-08-01	$0.0015190	$0.0014320	$0.0015340	$0.0014060
2021-08-02	$0.0014320	$0.0014090	$0.0014870	$0.0013820
2021-08-03	$0.0014090	$0.0014800	$0.0015300	$0.0013540
2021-08-04	$0.0014800	$0.0022080	$0.0028350	$0.0015810
2021-08-05	$0.0022080	$0.0035080	$0.0040460	$0.0018960
2021-08-06	$0.0035080	$0.0029790	$0.0044540	$0.0022560
2021-08-07	$0.0029790	$0.0026250	$0.0033840	$0.0025620
2021-08-08	$0.0026250	$0.0025920	$0.0029530	$0.0024110
2021-08-09	$0.0025920	$0.0025950	$0.0032600	$0.0025950
2021-08-10	$0.0025950	$0.0025450	$0.0029530	$0.0025130
2021-08-11	$0.0025450	$0.005504	$0.006010	$0.0024360
2021-08-12	$0.0047130	$0.0033520	$0.0046010	$0.0028950
2021-08-13	$0.0033520	$0.0033910	$0.0039230	$0.0033910
2021-08-14	$0.0033910	$0.0037890	$0.0045730	$0.0032340
2021-08-15	$0.0037890	$0.0036420	$0.0045030	$0.0035760
2021-08-16	$0.0036420	$0.0036200	$0.0040920	$0.0033990
2021-08-17	$0.0036200	$0.0032530	$0.0035840	$0.0032530
2021-08-18	$0.0032530	$0.0031940	$0.0034960	$0.0031640
2021-08-19	$0.0031940	$0.0032800	$0.0035350	$0.0032800
2021-08-20	$0.0032800	$0.0037140	$0.0040420	$0.0033190
2021-08-21	$0.0037140	$0.0034850	$0.0036780	$0.0034200
2021-08-22	$0.0034850	$0.0033710	$0.0035010	$0.0033710
2021-08-23	$0.0033710	$0.0034890	$0.0036880	$0.0033560
2021-08-24	$0.0034890	$0.0033310	$0.0033950	$0.0032680
2021-08-25	$0.0033310	$0.0033900	$0.0037130	$0.0033580
2021-08-26	$0.0033900	$0.0032480	$0.0033100	$0.0031860
2021-08-27	$0.0032480	$0.0033090	$0.0035050	$0.0032760
2021-08-28	$0.0033090	$0.0033440	$0.0037010	$0.0032790
2021-08-29	$0.0033440	$0.0032900	$0.0034510	$0.0032580
2021-08-30	$0.0032900	$0.0031960	$0.0033580	$0.0031320
2021-08-31	$0.0031960	$0.0031600	$0.0034010	$0.0031600
2021-09-01	$0.0031600	$0.0031400	$0.0035610	$0.0031400
2021-09-02	$0.0031400	$0.0031060	$0.0032950	$0.0031060
2021-09-03	$0.0031060	$0.0030730	$0.0032700	$0.0030340
2021-09-04	$0.0030730	$0.0031480	$0.0038870	$0.0029540
2021-09-05	$0.0031480	$0.0034390	$0.0037150	$0.0031620
2021-09-06	$0.0034390	$0.0036140	$0.0037710	$0.0033780
2021-09-07	$0.0036140	$0.0029180	$0.0031930	$0.0028840
2021-09-08	$0.0029180	$0.0028000	$0.0032550	$0.0027300
2021-09-09	$0.0028000	$0.0029110	$0.0029110	$0.0026710
2021-09-10	$0.0029110	$0.0026000	$0.0027600	$0.0025030
2021-09-11	$0.0026000	$0.0026780	$0.0027110	$0.0025800
2021-09-12	$0.0026780	$0.0027580	$0.0029970	$0.0027240
2021-09-13	$0.0027580	$0.0025950	$0.0027270	$0.0025950
2021-09-14	$0.0025950	$0.0028180	$0.0028180	$0.0026800
2021-09-15	$0.0028180	$0.0026030	$0.0029640	$0.0025670
2021-09-16	$0.0026030	$0.0026060	$0.0026410	$0.0025340
2021-09-17	$0.0026060	$0.0028890	$0.0035010	$0.0023790
2021-09-18	$0.0028890	$0.0026110	$0.0029550	$0.0026110
2021-09-19	$0.0026110	$0.0025970	$0.0026300	$0.0024970
2021-09-20	$0.0025970	$0.0022840	$0.0024620	$0.0022550
2021-09-21	$0.0022840	$0.0021530	$0.0021810	$0.0020430
2021-09-22	$0.0021530	$0.0024630	$0.0026170	$0.0023400
2021-09-23	$0.0024630	$0.0024610	$0.0025240	$0.0024290
2021-09-24	$0.0024610	$0.0021400	$0.0023740	$0.0021100
2021-09-25	$0.0021400	$0.0020180	$0.0021350	$0.0019890
2021-09-26	$0.0020180	$0.0015010	$0.0021450	$0.0015010
2021-09-27	$0.0015010	$0.0016400	$0.0016400	$0.0013760
2021-09-28	$0.0016400	$0.0015720	$0.0016280	$0.0015160
2021-09-29	$0.0015720	$0.0015960	$0.0016540	$0.0015680
2021-09-30	$0.0015960	$0.0017100	$0.0017400	$0.0015900
2021-10-01	$0.0017100	$0.0017880	$0.0019200	$0.0017550
2021-10-02	$0.0017880	$0.0018300	$0.0019660	$0.0017960
2021-10-03	$0.0018300	$0.0020180	$0.0020860	$0.0017780
2021-10-04	$0.0020180	$0.0022680	$0.0026740	$0.0018950
2021-10-05	$0.0022680	$0.0021450	$0.0024960	$0.0021450
2021-10-06	$0.0021450	$0.0020380	$0.0022170	$0.0020030
2021-10-07	$0.0020380	$0.0020090	$0.0020810	$0.0019730
2021-10-08	$0.0020090	$0.0019240	$0.0019950	$0.0018880
2021-10-09	$0.0019240	$0.0019310	$0.0019670	$0.0018950
2021-10-10	$0.0019310	$0.0018790	$0.0019130	$0.0018110
2021-10-11	$0.0018790	$0.0018430	$0.0020200	$0.0018430
2021-10-12	$0.0018430	$0.0018500	$0.0018500	$0.0017100
2021-10-13	$0.0018500	$0.0026700	$0.0027780	$0.0018040
2021-10-14	$0.0026700	$0.0021230	$0.0028060	$0.0020850
2021-10-15	$0.0021230	$0.0020110	$0.0021660	$0.0020110
2021-10-16	$0.0020110	$0.0020300	$0.0021060	$0.0019530
2021-10-17	$0.0020300	$0.0020390	$0.0021930	$0.0020390
2021-10-18	$0.0020390	$0.0020230	$0.0020600	$0.0019850
2021-10-19	$0.0020230	$0.0019770	$0.0020940	$0.0019770
2021-10-20	$0.0019770	$0.0021230	$0.0027060	$0.0020810
2021-10-21	$0.0021230	$0.0020720	$0.0021130	$0.0019090
2021-10-22	$0.0020720	$0.0021050	$0.0021050	$0.0019860
2021-10-23	$0.0021050	$0.0020840	$0.0022100	$0.0020840
2021-10-24	$0.0020840	$0.0020820	$0.0023270	$0.0020000
2021-10-25	$0.0020820	$0.0020680	$0.0021520	$0.0020680
2021-10-26	$0.0020680	$0.0020240	$0.0020650	$0.0019820
2021-10-27	$0.0020240	$0.0017660	$0.0019230	$0.0017270
2021-10-28	$0.0017660	$0.0018440	$0.0019300	$0.0018010
2021-10-29	$0.0018440	$0.0018990	$0.0019880	$0.0018550
2021-10-30	$0.0018990	$0.0019030	$0.0019890	$0.0018590
2021-10-31	$0.0019030	$0.0019310	$0.0022740	$0.0018450
2021-11-01	$0.0019310	$0.0019450	$0.0021180	$0.0019020
2021-11-02	$0.0019450	$0.0019750	$0.0020670	$0.0019750
2021-11-03	$0.0019750	$0.0021180	$0.0021180	$0.0019800
2021-11-04	$0.0021180	$0.0022230	$0.0022230	$0.0020420
2021-11-05	$0.0022230	$0.0021500	$0.0022850	$0.0021500
2021-11-06	$0.0021500	$0.0020800	$0.0023060	$0.0020350
2021-11-07	$0.0020800	$0.0020780	$0.0021700	$0.0020780
2021-11-08	$0.0020780	$0.0022130	$0.0023570	$0.0021170
2021-11-09	$0.0022130	$0.0021290	$0.0022240	$0.0020820
2021-11-10	$0.0021290	$0.0020850	$0.0021310	$0.0020390
2021-11-11	$0.0020850	$0.0020310	$0.0021720	$0.0019840
2021-11-12	$0.0020310	$0.0020080	$0.0020540	$0.0019140
2021-11-13	$0.0020080	$0.0020910	$0.0021830	$0.0019510
2021-11-14	$0.0020910	$0.0020820	$0.0022210	$0.0019440
2021-11-15	$0.0020820	$0.0021890	$0.0024180	$0.0020070
2021-11-16	$0.0021890	$0.0019790	$0.0021470	$0.0019370
2021-11-17	$0.0019790	$0.0020160	$0.0022740	$0.0019730
2021-11-18	$0.0020160	$0.0018390	$0.0018790	$0.0018390
2021-11-19	$0.0018390	$0.0019350	$0.0020210	$0.0018060
2021-11-20	$0.0019350	$0.0020750	$0.0023840	$0.0019430
2021-11-21	$0.0020750	$0.0020470	$0.0021320	$0.0020040
2021-11-22	$0.0020470	$0.0019630	$0.0020450	$0.0019230
2021-11-23	$0.0019630	$0.0019540	$0.0020840	$0.0019100
2021-11-24	$0.0019540	$0.0018370	$0.0019650	$0.0018370
2021-11-25	$0.0018370	$0.0018550	$0.0019900	$0.0018100
2021-11-26	$0.0018550	$0.0016980	$0.0017790	$0.0015770
2021-11-27	$0.0016980	$0.0017220	$0.0018040	$0.0017220
2021-11-28	$0.0017220	$0.0017620	$0.0021060	$0.0017620
2021-11-29	$0.0017620	$0.0016900	$0.0018240	$0.0016900
2021-11-30	$0.0016900	$0.0016210	$0.0018060	$0.0016210
2021-12-01	$0.0016210	$0.0016970	$0.0020640	$0.0015140
2021-12-02	$0.0016970	$0.0015350	$0.0017160	$0.0014900
2021-12-03	$0.0015350	$0.0015610	$0.0016030	$0.0013500
2021-12-04	$0.0015610	$0.0013610	$0.0015260	$0.0012790
2021-12-05	$0.0013610	$0.0013020	$0.0015120	$0.0013020
2021-12-06	$0.0013020	$0.0012200	$0.0013510	$0.0012200
2021-12-07	$0.0012200	$0.0012070	$0.0012930	$0.0011640
2021-12-08	$0.0012070	$0.0011540	$0.0012880	$0.0011540
2021-12-09	$0.0011540	$0.0010280	$0.0011100	$0.0010280
2021-12-10	$0.0010280	$0.0009370	$0.0009760	$0.0008980
2021-12-11	$0.0009370	$0.0009400	$0.0010630	$0.0009000
2021-12-12	$0.0009400	$0.0009100	$0.0011170	$0.0008680
2021-12-13	$0.0009100	$0.0007950	$0.0009080	$0.0007950
2021-12-14	$0.0007950	$0.0007340	$0.0008110	$0.0007340
2021-12-15	$0.0007340	$0.0008440	$0.0009250	$0.0007640
2021-12-16	$0.0008440	$0.0007910	$0.0008310	$0.0007910
2021-12-17	$0.0007910	$0.0008530	$0.0008920	$0.0007750
2021-12-18	$0.0008530	$0.0010300	$0.0012680	$0.0008320
2021-12-19	$0.0010300	$0.0009030	$0.0010600	$0.0009030
2021-12-20	$0.0009030	$0.0009470	$0.0010650	$0.0009080
2021-12-21	$0.0009470	$0.0010040	$0.0010450	$0.0009640
2021-12-22	$0.0010040	$0.0009950	$0.0011150	$0.0009560
2021-12-23	$0.0009950	$0.0009870	$0.0012340	$0.0009870
2021-12-24	$0.0009870	$0.0009720	$0.0014570	$0.0009720
2021-12-25	$0.0009720	$0.0009830	$0.0011880	$0.0009830
2021-12-26	$0.0009830	$0.0010160	$0.0012190	$0.0009350
2021-12-27	$0.0010160	$0.0009690	$0.0010090	$0.0009690
2021-12-28	$0.0009690	$0.0009480	$0.0012140	$0.0009100
2021-12-29	$0.0009480	$0.0009070	$0.0009440	$0.0008710
2021-12-30	$0.0009070	$0.0009280	$0.0012240	$0.0008900
2021-12-31	$0.0009280	$0.0009190	$0.0009920	$0.0008820
2022-01-01	$0.0009190	$0.0009790	$0.0012430	$0.0009420
2022-01-02	$0.0009790	$0.0011490	$0.0014940	$0.0009580
2022-01-03	$0.0011490	$0.0010540	$0.0013930	$0.0010540
2022-01-04	$0.0010540	$0.0010600	$0.0010980	$0.0010220
2022-01-05	$0.0010600	$0.0009900	$0.0010260	$0.0009550
2022-01-06	$0.0009900	$0.0009880	$0.0010220	$0.0009540
2022-01-07	$0.0009880	$0.0009270	$0.0009270	$0.0008950
2022-01-08	$0.0009270	$0.0008630	$0.0008930	$0.0008320
2022-01-09	$0.0008630	$0.0008820	$0.0008820	$0.0008820
2022-01-10	$0.0008820	$0.0008630	$0.0008940	$0.0008630
2022-01-11	$0.0008630	$0.0008750	$0.0009070	$0.0008750
2022-01-12	$0.0008750	$0.0009110	$0.0009110	$0.0008770
2022-01-13	$0.0009110	$0.0008750	$0.0008750	$0.0008430
2022-01-14	$0.0008750	$0.0008940	$0.0009270	$0.0008600
2022-01-15	$0.0008940	$0.0008990	$0.0009320	$0.0008990
2022-01-16	$0.0008990	$0.0009380	$0.0010050	$0.0009040
2022-01-17	$0.0009380	$0.0008990	$0.0008990	$0.0008670
2022-01-18	$0.0008990	$0.0008540	$0.0009170	$0.0008540
2022-01-19	$0.0008540	$0.0008640	$0.0008950	$0.0008330
2022-01-20	$0.0008640	$0.0008710	$0.0008710	$0.0008110
2022-01-21	$0.0008710	$0.0007450	$0.0007450	$0.0007200
2022-01-22	$0.0007450	$0.0007000	$0.0007240	$0.0007000
2022-01-23	$0.0007000	$0.0007620	$0.0007880	$0.0007370
2022-01-24	$0.0007620	$0.0007330	$0.0007570	$0.0007080
2022-01-25	$0.0007330	$0.0007620	$0.0007620	$0.0007380
2022-01-26	$0.0007620	$0.0007150	$0.0007880	$0.0007150
2022-01-27	$0.0007150	$0.0007520	$0.0008000	$0.0006790
2022-01-28	$0.0007520	$0.0007390	$0.0008400	$0.0007390
2022-01-29	$0.0007390	$0.0007550	$0.0008070	$0.0007550
2022-01-30	$0.0007550	$0.0007550	$0.0007810	$0.0007550
2022-01-31	$0.0007550	$0.0008870	$0.0009410	$0.0007800
2022-02-01	$0.0008870	$0.0009210	$0.0010600	$0.0008930
2022-02-02	$0.0009210	$0.0008310	$0.0009120	$0.0008040
2022-02-03	$0.0008310	$0.0008360	$0.0008900	$0.0008090
2022-02-04	$0.0008360	$0.0008990	$0.0009290	$0.0008690
2022-02-05	$0.0008990	$0.0009350	$0.0009650	$0.0008740
2022-02-06	$0.0009350	$0.0009480	$0.0009480	$0.0009170
2022-02-07	$0.0009480	$0.0009740	$0.0010050	$0.0009420
2022-02-08	$0.0009740	$0.0009670	$0.0009670	$0.0009040
2022-02-09	$0.0009670	$0.0009420	$0.0010060	$0.0009420
2022-02-10	$0.0009420	$0.0009220	$0.0009220	$0.0008920
2022-02-11	$0.0009220	$0.0008490	$0.0009080	$0.0008200
2022-02-12	$0.0008490	$0.0008170	$0.0008460	$0.0008170
2022-02-13	$0.0008170	$0.0008620	$0.0008900	$0.0008040
2022-02-14	$0.0008620	$0.0008500	$0.0008790	$0.0008210
2022-02-15	$0.0008500	$0.0008600	$0.0009240	$0.0008600
2022-02-16	$0.0008600	$0.0008750	$0.0009370	$0.0008440
2022-02-17	$0.0008750	$0.0007520	$0.0008100	$0.0007520
2022-02-18	$0.0007520	$0.0007510	$0.0007790	$0.0007230
2022-02-19	$0.0007510	$0.0007740	$0.0007740	$0.0007460
2022-02-20	$0.0007740	$0.0007340	$0.0007340	$0.0007080
2022-02-21	$0.0007340	$0.0007200	$0.0007200	$0.0006940
2022-02-22	$0.0007200	$0.0007120	$0.0007390	$0.0007120
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-10	$0.0008390	$0.0006580	$0.0008410	$0.0006560

Märkte

Pair	Austausch
EGT/ETH	biki
EGT/USDT	biki
EGT/ETH	bilaxy
EGT/USDT	bkex
EGT/BCH	coinex
EGT/BTC	coinex
EGT/ETH	coinex
EGT/ETH	ethermium
EGT/USDT	fatbtc
EGT/BTC	huobikorea
EGT/HT	huobikorea
EGT/USDT	huobikorea
EGT/BTC	huobipro
EGT/HT	huobipro
EGT/USDT	huobipro
EGT/ETH	idex
EGT/BTC	kucoin
EGT/ETH	kucoin
EGT/BTC	okex
EGT/ETH	okex
EGT/OKB	okex
EGT/USDT	okex
EGT/BTC	yobit
EGT/DOGE	yobit
EGT/ETH	yobit
EGT/RUR	yobit
EGT/USD	yobit
EGT/WAVES	yobit

Description

Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. Their goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.

Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.

EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.

Technologie

Sorry, detailed technology about Dogecoin is not currently available

Eigenschaften

Sorry, detailed features about Dogecoin is not currently available

ICO Status

Finished

Token-Angebot

8000000000

Anfangsdatum

2018-05-26

Endtermin

2018-05-26

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.0083

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Foundation

ICO Zuständigkeit

588

Rechtsberater

N/A

Weißes Papier

egt Whitepaper

EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.

Team:

Peter Huang: Founder.
Dirk Meyer: Co-Founder.
Edwin Chen

Dogecoin News

The A to Z of what Dogecoin [DOGE]...

Elon Musk Foresees Huge Use Cases F...

Here's How Dogecoin Has Fared Since...

Elon Musk, Mark Cuban Discuss Using...

Dogecoin Will Fix The Internet By B...

This Week on Crypto Twitter: OpenSe...

Verbunden Coins

JFIN

Bitcoin Diamond

MeconCash

3X Long TRX Tok...

EUNO

Californium

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Dogecoin
egt Coin Values egt

Dogecoin valuesUSD Preis
$ 0.0026

Dogecoin BTC Preis
0.00000027

Dogecoin 24h Vol
$ 200,006,503

Dogecoin Marktkapitalisierung
$ 324,250,437

Dogecoin egt Coin Values egt

Dogecoin valuesUSD Preis $ 0.0026

Dogecoin BTC Preis 0.00000027

Dogecoin 24h Vol $ 200,006,503

Dogecoin Marktkapitalisierung $ 324,250,437

Share Dogecoin Price

Dogecoin Preis Diagramme

Dogecoin Preis Hoch / Niedrig Preis Chart

Dogecoin Crypto Technology

Dogecoin Crypto Market

Dogecoin Crypto ICO Description

Dogecoin Crypto Technology

Dogecoin Crypto Features

Dogecoin ICO Details

Dogecoin
egt Coin Values egt

Dogecoin valuesUSD Preis
$ 0.0026

Dogecoin BTC Preis
0.00000027

Dogecoin 24h Vol
$ 200,006,503

Dogecoin Marktkapitalisierung
$ 324,250,437