ea Coin Values ea
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteTRON Crypto Coin Rank 62
Webseite
66,682,072,191 ea
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
TRON
TRON valuesUSD Preis $ 0.0163
$ 0.0163
TRON BTC Preis 0.00000168
0.00000168
TRON 24h Vol $ 1,645,875,563
$ 1,645,875,563
TRON Marktkapitalisierung $ 1,084,145,748
$ 1,084,145,748
24h Vol
170,155 BTC 1 H
-0.17 %
24 H
8.57 %
7 d
7.66 %
Heute TRON Preis in US-Dollar ist derzeit
0.0163
USD, und wenn in konvertiert Bitcoin ist
0.00000168
BTC. Insgesamt 112,082 Münze's sind derzeit auf dem Markt im Umlauf. TRON Die Preise erfahren derzeit eine Änderung von 8.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 16.459 M US dollars TRON wurde gehandelt Krypto-Austausch. Erhalten TRON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ea Diagramme
TRON Preis Diagramme
ea Hoch / Niedrig Preis Chart
TRON Preis Hoch / Niedrig Preis Chart
Historische Daten
TRON Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0035530 | $0.0034800 | $0.0034800 | $0.0034570 |
| 2017-05-27 | $0.0034800 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2017-05-28 | $0.0031810 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2017-05-29 | $0.0033930 | $0.0036910 | $0.0036910 | $0.0035310 |
| 2017-05-30 | $0.0036910 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2017-05-31 | $0.0035520 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2017-06-01 | $0.0037310 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2017-06-02 | $0.0037150 | $0.0032400 | $0.0038390 | $0.0032400 |
| 2017-06-03 | $0.0032400 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2017-06-04 | $0.0033090 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2017-06-05 | $0.0032810 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2017-06-06 | $0.0035160 | $0.0035880 | $0.0037320 | $0.0035880 |
| 2017-06-07 | $0.0035880 | $0.0041450 | $0.009689 | $0.0033640 |
| 2017-06-08 | $0.0041450 | $0.0045620 | $0.0045620 | $0.0043100 |
| 2017-06-09 | $0.0045620 | $0.006185 | $0.006185 | $0.0045830 |
| 2017-06-10 | $0.006185 | $0.006381 | $0.006381 | $0.006381 |
| 2017-06-11 | $0.006381 | $0.006542 | $0.006542 | $0.006542 |
| 2017-06-12 | $0.006542 | $0.005845 | $0.005845 | $0.005845 |
| 2017-06-13 | $0.005845 | $0.005969 | $0.005969 | $0.005969 |
| 2017-06-14 | $0.005969 | $0.0044160 | $0.005428 | $0.0044160 |
| 2017-06-15 | $0.0044160 | $0.0038100 | $0.0043720 | $0.0038100 |
| 2017-06-16 | $0.0038100 | $0.0038630 | $0.0039130 | $0.0038630 |
| 2017-06-17 | $0.0038630 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2017-06-18 | $0.0040890 | $0.0041900 | $0.0041900 | $0.0038600 |
| 2017-06-19 | $0.0041900 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2017-06-20 | $0.0043180 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2017-06-21 | $0.0045450 | $0.0041240 | $0.0044180 | $0.0041240 |
| 2017-06-22 | $0.0041240 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2017-06-23 | $0.0041930 | $0.008050 | $0.008050 | $0.0041740 |
| 2017-06-24 | $0.008050 | $0.0041180 | $0.007692 | $0.0039890 |
| 2017-06-25 | $0.0041180 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2017-06-26 | $0.0040410 | $0.007632 | $0.007632 | $0.0038890 |
| 2017-06-27 | $0.007632 | $0.008061 | $0.008061 | $0.008061 |
| 2017-06-28 | $0.008061 | $0.005001 | $0.008043 | $0.0048200 |
| 2017-06-29 | $0.005001 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2017-06-30 | $0.0049630 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2017-07-01 | $0.0048120 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2017-07-02 | $0.0047040 | $0.005352 | $0.005352 | $0.0049210 |
| 2017-07-03 | $0.005352 | $0.005428 | $0.005428 | $0.005428 |
| 2017-07-04 | $0.005428 | $0.0048420 | $0.005523 | $0.0048420 |
| 2017-07-05 | $0.0048420 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2017-07-06 | $0.0048620 | $0.005960 | $0.005960 | $0.0048360 |
| 2017-07-07 | $0.005960 | $0.005304 | $0.005732 | $0.005304 |
| 2017-07-08 | $0.005304 | $0.007259 | $0.007259 | $0.005412 |
| 2017-07-09 | $0.007259 | $0.008037 | $0.008037 | $0.007107 |
| 2017-07-10 | $0.008037 | $0.005087 | $0.007501 | $0.005087 |
| 2017-07-11 | $0.005110 | $0.007414 | $0.007414 | $0.005067 |
| 2017-07-12 | $0.007414 | $0.005287 | $0.007666 | $0.005287 |
| 2017-07-13 | $0.005287 | $0.005268 | $0.007489 | $0.005197 |
| 2017-07-14 | $0.005268 | $0.006770 | $0.006770 | $0.0049820 |
| 2017-07-15 | $0.006770 | $0.006261 | $0.006261 | $0.005984 |
| 2017-07-16 | $0.006261 | $0.006068 | $0.006068 | $0.006068 |
| 2017-07-17 | $0.006068 | $0.006946 | $0.007080 | $0.006946 |
| 2017-07-18 | $0.006946 | $0.007216 | $0.007216 | $0.007216 |
| 2017-07-19 | $0.007216 | $0.007213 | $0.007213 | $0.007099 |
| 2017-07-20 | $0.007213 | $0.006334 | $0.009057 | $0.006334 |
| 2017-07-21 | $0.006334 | $0.005912 | $0.005912 | $0.005912 |
| 2017-07-22 | $0.005912 | $0.006269 | $0.006269 | $0.006269 |
| 2017-07-23 | $0.006269 | $0.006092 | $0.006092 | $0.006092 |
| 2017-07-24 | $0.006092 | $0.008732 | $0.008732 | $0.006107 |
| 2017-07-25 | $0.008732 | $0.008161 | $0.008161 | $0.008161 |
| 2017-07-26 | $0.008161 | $0.008087 | $0.008087 | $0.008087 |
| 2017-07-27 | $0.008087 | $0.008587 | $0.008587 | $0.008506 |
| 2017-07-28 | $0.008587 | $0.006343 | $0.008954 | $0.006343 |
| 2017-07-29 | $0.006343 | $0.006178 | $0.006178 | $0.006178 |
| 2017-07-30 | $0.006178 | $0.006252 | $0.006252 | $0.006252 |
| 2017-07-31 | $0.006252 | $0.006516 | $0.006516 | $0.006516 |
| 2017-08-01 | $0.006516 | $0.006208 | $0.006208 | $0.006208 |
| 2017-08-02 | $0.006208 | $0.006774 | $0.006774 | $0.006148 |
| 2017-08-03 | $0.006774 | $0.006379 | $0.008711 | $0.006379 |
| 2017-08-04 | $0.006379 | $0.006592 | $0.006592 | $0.006534 |
| 2017-08-05 | $0.006592 | $0.007472 | $0.007472 | $0.007472 |
| 2017-08-06 | $0.007472 | $0.007401 | $0.007401 | $0.007401 |
| 2017-08-07 | $0.007401 | $0.009763 | $0.009763 | $0.007790 |
| 2017-08-08 | $0.009763 | $0.009842 | $0.009842 | $0.009842 |
| 2017-08-09 | $0.009842 | $0.009879 | $0.009879 | $0.007836 |
| 2017-08-10 | $0.009879 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2017-08-11 | $0.0101100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2017-08-12 | $0.0107800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2017-08-13 | $0.0105700 | $0.0119800 | $0.0119800 | $0.0110900 |
| 2017-08-14 | $0.0119800 | $0.0127700 | $0.0127700 | $0.0118200 |
| 2017-08-15 | $0.0127700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2017-08-16 | $0.0122800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2017-08-17 | $0.0129400 | $0.0132600 | $0.0132600 | $0.0116800 |
| 2017-08-18 | $0.0132600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2017-08-19 | $0.0127300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2017-08-20 | $0.0128700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2017-08-21 | $0.0111400 | $0.0140200 | $0.0178600 | $0.0109700 |
| 2017-08-22 | $0.0140200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2017-08-23 | $0.0112100 | $0.0131300 | $0.0131300 | $0.0113500 |
| 2017-08-24 | $0.0131300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2017-08-25 | $0.0118300 | $0.0102100 | $0.0119600 | $0.0102100 |
| 2017-08-26 | $0.0102100 | $0.0138000 | $0.0138000 | $0.0101800 |
| 2017-08-27 | $0.0138000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2017-08-28 | $0.0137800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-08-29 | $0.0139200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2017-08-30 | $0.0145700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2017-08-31 | $0.0145300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2017-09-01 | $0.0150100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2017-09-02 | $0.0156000 | $0.009148 | $0.0145000 | $0.009148 |
| 2017-09-03 | $0.009148 | $0.0136500 | $0.0136500 | $0.009226 |
| 2017-09-04 | $0.0136500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2017-09-05 | $0.008578 | $0.0100500 | $0.0100500 | $0.008862 |
| 2017-09-06 | $0.0100500 | $0.0114500 | $0.0114500 | $0.0105300 |
| 2017-09-07 | $0.0121000 | $0.009410 | $0.0121500 | $0.009410 |
| 2017-09-08 | $0.0121500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2017-09-09 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2017-09-10 | $0.0118300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2017-09-11 | $0.0115900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2017-09-12 | $0.008942 | $0.008817 | $0.008817 | $0.008817 |
| 2017-09-13 | $0.0113100 | $0.0116500 | $0.0116500 | $0.0105300 |
| 2017-09-14 | $0.0116900 | $0.0107300 | $0.0107300 | $0.009794 |
| 2017-09-15 | $0.0107300 | $0.008579 | $0.0144800 | $0.008579 |
| 2017-09-16 | $0.008579 | $0.008545 | $0.008545 | $0.008545 |
| 2017-09-17 | $0.008545 | $0.008523 | $0.008523 | $0.008523 |
| 2017-09-18 | $0.008523 | $0.009472 | $0.009472 | $0.009472 |
| 2017-09-19 | $0.009472 | $0.009027 | $0.009027 | $0.009027 |
| 2017-09-20 | $0.009027 | $0.008968 | $0.008968 | $0.008968 |
| 2017-09-21 | $0.008968 | $0.008356 | $0.008356 | $0.008356 |
| 2017-09-22 | $0.008356 | $0.008822 | $0.008822 | $0.008318 |
| 2017-09-23 | $0.008822 | $0.009281 | $0.009281 | $0.009281 |
| 2017-09-24 | $0.009281 | $0.008985 | $0.008985 | $0.008985 |
| 2017-09-25 | $0.008985 | $0.009635 | $0.009635 | $0.009635 |
| 2017-09-26 | $0.009635 | $0.0105100 | $0.0105100 | $0.009537 |
| 2017-09-27 | $0.0105100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2017-09-28 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2017-09-29 | $0.0113300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2017-09-30 | $0.0112700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2017-10-01 | $0.0117700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2017-10-02 | $0.0118900 | $0.0108700 | $0.0118800 | $0.0108700 |
| 2017-10-03 | $0.0108700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2017-10-04 | $0.0106600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2017-10-05 | $0.0104200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2017-10-06 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2017-10-07 | $0.0108000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2017-10-08 | $0.0109600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2017-10-09 | $0.0113900 | $0.0142800 | $0.0142800 | $0.0118000 |
| 2017-10-10 | $0.0142800 | $0.0117700 | $0.0142400 | $0.0117700 |
| 2017-10-11 | $0.0117700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2017-10-12 | $0.0119200 | $0.0133600 | $0.0134200 | $0.0133600 |
| 2017-10-13 | $0.0133600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2017-10-14 | $0.0138700 | $0.0146200 | $0.0146200 | $0.0143300 |
| 2017-10-15 | $0.0146200 | $0.0125100 | $0.0142800 | $0.0125100 |
| 2017-10-16 | $0.0125500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2017-10-17 | $0.0127300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2017-10-18 | $0.0123200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-10-19 | $0.0122700 | $0.0125400 | $0.0139000 | $0.0125400 |
| 2017-10-20 | $0.0125400 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2017-10-21 | $0.0131800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2017-10-22 | $0.0132100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-10-23 | $0.0131600 | $0.0106900 | $0.0155300 | $0.0106900 |
| 2017-10-24 | $0.0106900 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2017-10-25 | $0.0099790 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2017-10-26 | $0.0103800 | $0.0154300 | $0.0154300 | $0.009008 |
| 2017-10-27 | $0.0154300 | $0.0149900 | $0.0151000 | $0.0149300 |
| 2017-10-28 | $0.0149900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2017-10-29 | $0.0148900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2017-10-30 | $0.0159800 | $0.0164100 | $0.0164100 | $0.0159200 |
| 2017-10-31 | $0.0164100 | $0.0145200 | $0.0172900 | $0.0145200 |
| 2017-11-01 | $0.0145100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2017-11-02 | $0.0151600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2017-11-03 | $0.0158100 | $0.0160200 | $0.0160900 | $0.0160200 |
| 2017-11-04 | $0.0160100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2017-11-05 | $0.0164900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2017-11-06 | $0.0165500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2017-11-07 | $0.0155900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2017-11-08 | $0.0159100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2017-11-09 | $0.0166800 | $0.0109100 | $0.0159700 | $0.0108400 |
| 2017-11-10 | $0.0109100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2017-11-11 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-11-12 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-11-13 | $0.008993 | $0.0104400 | $0.0104400 | $0.0099790 |
| 2017-11-14 | $0.0104400 | $0.0100300 | $0.0105600 | $0.0100300 |
| 2017-11-15 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-11-16 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-11-17 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-11-18 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-11-19 | $0.0118300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2017-11-20 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-11-21 | $0.0125300 | $0.0121500 | $0.0123100 | $0.0121500 |
| 2017-11-22 | $0.0121500 | $0.0116100 | $0.0123500 | $0.0116100 |
| 2017-11-23 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0126200 |
| 2017-11-24 | $0.0117000 | $0.0127900 | $0.0127900 | $0.0102500 |
| 2017-11-25 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-11-26 | $0.0136600 | $0.0151900 | $0.0151900 | $0.0145400 |
| 2017-11-27 | $0.0151900 | $0.0137200 | $0.0158700 | $0.0121700 |
| 2017-11-28 | $0.0137200 | $0.0121800 | $0.0139700 | $0.0121800 |
| 2017-11-29 | $0.0121800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2017-11-30 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-12-01 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-12-02 | $0.0133600 | $0.0177900 | $0.0177900 | $0.0134200 |
| 2017-12-03 | $0.0177900 | $0.0193400 | $0.0193400 | $0.0183300 |
| 2017-12-04 | $0.0251900 | $0.0189600 | $0.0251900 | $0.0189600 |
| 2017-12-05 | $0.0199900 | $0.0144700 | $0.0200700 | $0.0144700 |
| 2017-12-06 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2017-12-07 | $0.0170500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2017-12-08 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2017-12-09 | $0.0199000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2017-12-10 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2017-12-11 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2017-12-12 | $0.0207500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2017-12-13 | $0.0211800 | $0.0226400 | $0.0226400 | $0.0202000 |
| 2017-12-14 | $0.0226400 | $0.0204200 | $0.0228900 | $0.0204200 |
| 2017-12-15 | $0.0204200 | $0.0214800 | $0.0218300 | $0.0214800 |
| 2017-12-16 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-12-17 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-12-18 | $0.0232600 | $0.0284600 | $0.0284600 | $0.0231500 |
| 2017-12-19 | $0.0284600 | $0.0280400 | $0.0280400 | $0.0262900 |
| 2017-12-20 | $0.0280300 | $0.0139900 | $0.0263400 | $0.0139900 |
| 2017-12-21 | $0.0139900 | $0.0200100 | $0.0200100 | $0.0132900 |
| 2017-12-22 | $0.0200100 | $0.0120300 | $0.0174900 | $0.0120300 |
| 2017-12-23 | $0.0120300 | $0.0144000 | $0.0144000 | $0.0126700 |
| 2017-12-24 | $0.0144000 | $0.0142000 | $0.0142000 | $0.0137900 |
| 2017-12-25 | $0.0142000 | $0.0146600 | $0.0146600 | $0.0142500 |
| 2017-12-26 | $0.0146600 | $0.0163900 | $0.0167000 | $0.0105600 |
| 2017-12-27 | $0.0254400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2017-12-28 | $0.0254400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2017-12-29 | $0.0254400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2017-12-30 | $0.0254400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2017-12-31 | $0.0254400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-01-01 | $0.0144000 | $0.009277 | $0.0139800 | $0.009277 |
| 2018-01-02 | $0.0254400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-01-03 | $0.0254400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-01-04 | $0.0254400 | $0.0133900 | $0.0260000 | $0.0133900 |
| 2018-01-05 | $0.0104700 | $0.0123800 | $0.0123800 | $0.0117000 |
| 2018-01-06 | $0.0123800 | $0.0130500 | $0.0206100 | $0.0125400 |
| 2018-01-07 | $0.0130500 | $0.0193100 | $0.0193100 | $0.0123300 |
| 2018-01-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-09 | $0.0133900 | $0.0133900 | $0.1000000 | $0.0133900 |
| 2018-01-10 | $0.0172200 | $0.0182000 | $0.0182000 | $0.0177500 |
| 2018-01-11 | $0.0182000 | $0.0105100 | $0.0162400 | $0.0105100 |
| 2018-01-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-01-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-02-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-05-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-06-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-07-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-08-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-10-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-11-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-02-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-03-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-04-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-06-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-12-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-01-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-02-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-13 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-14 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-15 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-16 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-17 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-18 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-19 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-20 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-21 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-22 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-23 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-24 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-25 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-26 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-27 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-28 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-29 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-30 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-31 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-03 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-04 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-05 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-06 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-07 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-08 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-09 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-10 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-11 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-12 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-13 | $0.005462 | $0.0012350 | $0.005419 | $0.0009600 |
| 2020-04-14 | $0.0133900 | $0.0013160 | $0.0133900 | $0.0013160 |
| 2020-04-15 | $0.0012380 | $0.0011270 | $0.0011930 | $0.0011270 |
| 2020-04-16 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-17 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-04-18 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-19 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-20 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-21 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-22 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-23 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-24 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-25 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-26 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-27 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-28 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-29 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-04-30 | $0.0014930 | $0.0012090 | $0.0014680 | $0.0012090 |
| 2020-05-01 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-05-02 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-05-03 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-05-04 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-05-05 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-05-06 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-05-07 | $0.0012810 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-05-08 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-05-09 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-05-10 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-05-11 | $0.0013160 | $0.0015400 | $0.0015730 | $0.0013160 |
| 2020-05-12 | $0.0015400 | $0.0015530 | $0.0015530 | $0.0015400 |
| 2020-05-13 | $0.0015530 | $0.0016490 | $0.0016490 | $0.0015530 |
| 2020-05-14 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-15 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-16 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-17 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-18 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-19 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-20 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-21 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-22 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-23 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-24 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-25 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-26 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-27 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-28 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-29 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-30 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-31 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-01 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-02 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-03 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-04 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-05 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-06 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-07 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-08 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-09 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-10 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-11 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-12 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-13 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-14 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-15 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-16 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-17 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-18 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-19 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-20 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-21 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-22 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-23 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-24 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-25 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-26 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-27 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-28 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-29 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-06-30 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-01 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-02 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-03 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-04 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-05 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-06 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-07 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-08 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-09 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-10 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-11 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-12 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-13 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-14 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-15 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-16 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-17 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-18 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-19 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-20 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-21 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-22 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-23 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-24 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-25 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-26 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-27 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-28 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-29 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-07-30 | $0.0024450 | $0.0014450 | $0.0024450 | $0.0014450 |
| 2020-07-31 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-01 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-02 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-03 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-04 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-05 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-06 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-07 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-08 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-09 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-10 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-11 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-12 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-13 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-14 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-15 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-16 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-17 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-18 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-19 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-20 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-21 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-22 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-23 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-24 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-25 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-26 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-27 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-28 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-29 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-30 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-08-31 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-01 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-02 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-03 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-04 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-05 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-06 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-07 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-08 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-09 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-10 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-11 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-12 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-13 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-14 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-15 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-16 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-17 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-18 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-19 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-20 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-21 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-22 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-23 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-24 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-25 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-26 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-27 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-28 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-29 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-09-30 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-01 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-02 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-03 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-04 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-05 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-06 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-07 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-08 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-09 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-10 | $0.0014380 | $0.0019210 | $0.0019210 | $0.0014690 |
| 2020-10-11 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-12 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-13 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-14 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-15 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-16 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-17 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-18 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-19 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-20 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-21 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-22 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-23 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-24 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-25 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-26 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-27 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-28 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-29 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-30 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-10-31 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-01 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-02 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-03 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-04 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-05 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-06 | $0.0026520 | $0.0023390 | $0.0026500 | $0.0023390 |
| 2020-11-07 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-08 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-09 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-10 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-11 | $0.0022970 | $0.0017280 | $0.0023560 | $0.0017280 |
| 2020-11-12 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-13 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-14 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-15 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-16 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-17 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-18 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-19 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-11-20 | $0.0016490 | $0.0002100 | $0.0016490 | $0.0002100 |
| 2020-11-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-11-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-11-23 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-11-24 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-11-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-11-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-11-27 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-11-28 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-11-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-11-30 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-12-01 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-12-02 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-12-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-12-04 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-12-05 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-12-06 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-12-07 | $0.0002100 | $0.0026150 | $0.0026150 | $0.0002100 |
| 2020-12-08 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-12-09 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-12-10 | $0.0026150 | $0.008800 | $0.008800 | $0.0026150 |
| 2020-12-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-20 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-21 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-22 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-23 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-24 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-26 | $0.0027180 | $0.0023800 | $0.0029090 | $0.0023800 |
| 2020-12-27 | $0.0023800 | $0.0021000 | $0.0023620 | $0.0021000 |
| 2020-12-28 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-29 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-30 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-12-31 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-02 | $0.0023510 | $0.0025760 | $0.0032200 | $0.0025760 |
| 2021-01-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-04 | $0.0026450 | $0.0022420 | $0.0025620 | $0.0022420 |
| 2021-01-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-06 | $0.0023830 | $0.0047900 | $0.0047900 | $0.0025790 |
| 2021-01-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-12 | $0.0046140 | $0.0037460 | $0.0044280 | $0.0037460 |
| 2021-01-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-20 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-21 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-22 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-23 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-24 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-26 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-27 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-28 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-29 | $0.0036790 | $0.0041100 | $0.0041100 | $0.0037680 |
| 2021-01-30 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-01-31 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-01 | $0.0039770 | $0.0030180 | $0.0040240 | $0.0030180 |
| 2021-02-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-06 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-11 | $0.0040370 | $0.005281 | $0.005281 | $0.0043210 |
| 2021-02-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-20 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-21 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-22 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-23 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-24 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-26 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-27 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-02-28 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-06 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-10 | $0.006042 | $0.0044710 | $0.006148 | $0.0044710 |
| 2021-03-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-15 | $0.0047200 | $0.005010 | $0.005010 | $0.0044530 |
| 2021-03-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-20 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-21 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-22 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-23 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-24 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-26 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-27 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-28 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-29 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-30 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-03-31 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-06 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-04-17 | $0.008800 | $0.0018710 | $0.008800 | $0.0018710 |
| 2021-04-18 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-19 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-20 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-21 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-22 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-23 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-24 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-25 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-26 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-27 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-28 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-29 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-30 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-01 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-02 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-03 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-04 | $0.005148 | $0.005857 | $0.005857 | $0.0047920 |
| 2021-05-05 | $0.005857 | $0.009776 | $0.009776 | $0.006326 |
| 2021-05-06 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-07 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-08 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-09 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-10 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-11 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-12 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-13 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-14 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-15 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-16 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-17 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-18 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-19 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-20 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-21 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-22 | $0.006350 | $0.005624 | $0.006374 | $0.0037490 |
| 2021-05-23 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-24 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-25 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-26 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-27 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-28 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-29 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-30 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-31 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-01 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-02 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-03 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-04 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-05 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-06 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-07 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-08 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-09 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-10 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-11 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-12 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-13 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-14 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-15 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-16 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-17 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-18 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-19 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-20 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-21 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-22 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-23 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-24 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-25 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-26 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-27 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-28 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-29 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-06-30 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-01 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-02 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-03 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-04 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-05 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-06 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-07 | $0.005136 | $0.005760 | $0.005760 | $0.005082 |
| 2021-07-08 | $0.005760 | $0.005917 | $0.005917 | $0.005589 |
| 2021-07-09 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-10 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-11 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-12 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-13 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-14 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-15 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-16 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-17 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-18 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-19 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-20 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-21 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-22 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-23 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-24 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-25 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-26 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-27 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-28 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-29 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-30 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-07-31 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-01 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-02 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-03 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-04 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-05 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-06 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-07 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-08 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-09 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-10 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-11 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-12 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-13 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-14 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-15 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-16 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-17 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-18 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-19 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-20 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-21 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-22 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-23 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-24 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-08-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-08-26 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-08-27 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-08-28 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-08-29 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-08-30 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-08-31 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-06 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-20 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-21 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-22 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-23 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-24 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-26 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-27 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-28 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-29 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-09-30 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-06 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-15 | $0.0131900 | $0.0148000 | $0.0148000 | $0.0141900 |
| 2021-10-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-20 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-21 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-22 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-23 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-24 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-26 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-27 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-28 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-29 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-30 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-10-31 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-06 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-20 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-21 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-22 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-23 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-24 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-26 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-27 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-28 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-29 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-11-30 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-06 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-20 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-21 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-22 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-23 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-24 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-26 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-27 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-28 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-29 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-30 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2021-12-31 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-06 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-20 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-21 | $0.008800 | $0.008800 | $0.008800 | $0.0038450 |
| 2022-01-22 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-23 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-24 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-01-26 | $0.008874 | $0.0110500 | $0.0110500 | $0.005524 |
| 2022-01-27 | $0.008797 | $0.008796 | $0.008797 | $0.008796 |
| 2022-01-28 | $0.008796 | $0.008796 | $0.008796 | $0.008796 |
| 2022-01-29 | $0.008796 | $0.008796 | $0.008796 | $0.008796 |
| 2022-01-30 | $0.008796 | $0.008796 | $0.008796 | $0.008796 |
| 2022-01-31 | $0.008796 | $0.008794 | $0.008796 | $0.008794 |
| 2022-02-01 | $0.008794 | $0.008794 | $0.008794 | $0.008794 |
| 2022-02-02 | $0.008794 | $0.008800 | $0.008800 | $0.0048000 |
| 2022-02-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-06 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-20 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-21 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-22 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-23 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-24 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-26 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-02-27 | $0.008800 | $0.0049220 | $0.008800 | $0.0049000 |
| 2022-02-28 | $0.0049220 | $0.007700 | $0.007700 | $0.0049110 |
| 2022-03-01 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-03-02 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-03-03 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-03-04 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-03-05 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-03-06 | $0.007700 | $0.007700 | $0.007700 | $0.0049110 |
| 2022-03-07 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2022-03-08 | $0.007700 | $0.0047960 | $0.007700 | $0.0047960 |
| 2022-03-09 | $0.0047960 | $0.007699 | $0.007699 | $0.0047960 |
| 2022-03-10 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-11 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-12 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-13 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-14 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-15 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-16 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-17 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-18 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-19 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-20 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-21 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-22 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-23 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-24 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-25 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-26 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-27 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-28 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-29 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-30 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-03-31 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-04-01 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-04-02 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-04-03 | $0.007699 | $0.007699 | $0.007699 | $0.007699 |
| 2022-04-04 | $0.007699 | $0.008800 | $0.008800 | $0.007689 |
| 2022-04-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-06 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-12 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-13 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-14 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-15 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-16 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-18 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-19 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-20 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-21 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-22 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-23 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-24 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-25 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-26 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-27 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-28 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-29 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-04-30 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-03 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-04 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-05 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-06 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-07 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-10 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-11 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-05-12 | $0.008800 | $0.0046270 | $0.008800 | $0.0046270 |
| 2022-05-13 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-14 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-15 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-16 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-17 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-18 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-19 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-20 | $0.008800 | $0.0046270 | $0.008800 | $0.0046270 |
| 2022-05-21 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-22 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-23 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-24 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-25 | $0.008800 | $0.0038450 | $0.008800 | $0.0038450 |
| 2022-05-26 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-05-27 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-05-28 | $0.0045760 | $0.0034820 | $0.0046420 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0038290 | $0.007952 | $0.0035340 |
| 2022-05-30 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-05-31 | $0.0041230 | $0.0044500 | $0.0044500 | $0.0041320 |
| 2022-06-01 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-06-02 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-06-03 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-06-04 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-06-05 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-06-06 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-06-07 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-06-08 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-06-09 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-06-10 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-06-11 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-06-12 | $0.006996 | $0.006184 | $0.006996 | $0.0030300 |
| 2022-06-13 | $0.006184 | $0.006184 | $0.006184 | $0.006184 |
| 2022-06-14 | $0.006184 | $0.005302 | $0.006184 | $0.0030300 |
| 2022-06-15 | $0.005302 | $0.005302 | $0.005302 | $0.005302 |
| 2022-06-16 | $0.005302 | $0.005302 | $0.005302 | $0.005302 |
| 2022-06-17 | $0.005302 | $0.005302 | $0.005302 | $0.005302 |
| 2022-06-18 | $0.005302 | $0.005302 | $0.005302 | $0.005302 |
| 2022-06-19 | $0.005302 | $0.0025710 | $0.005302 | $0.0025710 |
| 2022-06-20 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-06-21 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-06-22 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-06-23 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-06-24 | $0.0025710 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-06-25 | $0.0025710 | $0.005325 | $0.005325 | $0.0025710 |
| 2022-06-26 | $0.005325 | $0.005325 | $0.005325 | $0.005325 |
| 2022-06-27 | $0.005325 | $0.005325 | $0.005325 | $0.005325 |
| 2022-06-28 | $0.005325 | $0.005325 | $0.005325 | $0.005325 |
| 2022-06-29 | $0.005325 | $0.005325 | $0.005325 | $0.005325 |
| 2022-06-30 | $0.005325 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-01 | $0.005325 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-02 | $0.005325 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-03 | $0.005325 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-04 | $0.005325 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-05 | $0.005325 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-06 | $0.005325 | $0.0024190 | $0.005325 | $0.0024190 |
| 2022-07-07 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-08 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-09 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-10 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-11 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-12 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-13 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-14 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-15 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-16 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-17 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-18 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-19 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-20 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-21 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-22 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-23 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-24 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-25 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-26 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-27 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-28 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-29 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-30 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-31 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-01 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-02 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-03 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-04 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-05 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-06 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-07 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-08 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-09 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-10 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-11 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-12 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-13 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-14 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-15 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-16 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-17 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-18 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-19 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-20 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-21 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-22 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-23 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-24 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-25 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-26 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-27 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-28 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-29 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-30 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-08-31 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-01 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-02 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-03 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-04 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-05 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-06 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-07 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-08 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-09 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-10 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-11 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-12 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-13 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-14 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-15 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-16 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-17 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-18 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-19 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-20 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-21 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-22 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-23 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-24 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-25 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-26 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-27 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-28 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-29 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-09-30 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-01 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-02 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-03 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-04 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-05 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-06 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-07 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-08 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-09 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-10 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-11 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-12 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-13 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-14 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-15 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-16 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-17 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-18 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-19 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-20 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-21 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-22 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-23 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-24 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-25 | $0.0042670 | $0.0020000 | $0.0042670 | $0.0020000 |
| 2022-10-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-11-01 | $0.0020000 | $0.0023280 | $0.0023280 | $0.0020000 |
| 2022-11-02 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-03 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-04 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-05 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-06 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-07 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-08 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-09 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-10 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-11 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-12 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-13 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-14 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-15 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-16 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-17 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-18 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-19 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-20 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-21 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-22 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-23 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-24 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-25 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-26 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-27 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-28 | $0.0022990 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-11-29 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-11-30 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-01 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-02 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-03 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-04 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-05 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-06 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-07 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-08 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-09 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-10 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-11 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-12 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-13 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-14 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-15 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-16 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-17 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-18 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-19 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-20 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-21 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-22 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-23 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-24 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-25 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-26 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-27 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-28 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-29 | $0.0023280 | $0.0020000 | $0.0023280 | $0.0020000 |
| 2022-12-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-13 | $0.0020000 | $0.0029000 | $0.0029000 | $0.0020000 |
| 2023-02-14 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-15 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-16 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-17 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-18 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-19 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-20 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-21 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-22 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-23 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-24 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-25 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-26 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-27 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-02-28 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-01 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-02 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-03 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-05 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-06 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-07 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-08 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-09 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-10 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-11 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-12 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-13 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-14 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-15 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-16 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2023-03-17 | $0.0029000 | $0.0029040 | $0.0029040 | $0.0027550 |
| 2023-03-18 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-03-19 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-03-20 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-03-21 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-03-22 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-03-23 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-03-24 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-03-25 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-03-26 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-03-27 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-03-28 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-03-29 | $0.0029040 | $0.0028750 | $0.0029040 | $0.0028750 |
| 2023-03-30 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-03-31 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-01 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-02 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-03 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-04 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-05 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-06 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-07 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-08 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-09 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-10 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-11 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-12 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-13 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-14 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-15 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-16 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-17 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-18 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-19 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-20 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-21 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-22 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-23 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-24 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-25 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-26 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-27 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-28 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-29 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-04-30 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-01 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-02 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-03 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-04 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-05 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-06 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-07 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-08 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-09 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-10 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-11 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-12 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-13 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-14 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-15 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-16 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-17 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-18 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-19 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-20 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-21 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-22 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-23 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-24 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-25 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-26 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-27 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-28 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-29 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-30 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-05-31 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-01 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-02 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-03 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-04 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-05 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-06 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-07 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-08 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-09 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-10 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-11 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-12 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-13 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2023-06-14 | $0.0029040 | $0.0026390 | $0.0029040 | $0.0026390 |
| 2023-06-15 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-16 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-17 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-18 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-19 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-20 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-21 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-22 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-23 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-24 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-25 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-26 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-27 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-28 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-29 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-06-30 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-01 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-02 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-03 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-04 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-05 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-06 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-07 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-08 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-09 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-10 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-11 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-12 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-13 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-14 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-15 | $0.0026390 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-07-16 | $0.0026390 | $0.0023040 | $0.0026390 | $0.0023040 |
| 2023-07-17 | $0.0023040 | $0.0032000 | $0.0032000 | $0.0023040 |
| 2023-07-18 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-07-19 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-07-20 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-07-21 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-07-22 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-07-23 | $0.0032000 | $0.0023010 | $0.0032000 | $0.0023010 |
| 2023-07-24 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-07-25 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-07-26 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-07-27 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-07-28 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-07-29 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-07-30 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-07-31 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-01 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-02 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-03 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-04 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-05 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-06 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-07 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-08 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-09 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-10 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-11 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-12 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-13 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-14 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-15 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-16 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-17 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-18 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-19 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-20 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-21 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-22 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-23 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-24 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-25 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-26 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-27 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-28 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-29 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-30 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-08-31 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-09-01 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-09-02 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-09-03 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-09-04 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-09-05 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-09-06 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-09-07 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-09-08 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-09-09 | $0.0023010 | $0.0020000 | $0.0023010 | $0.0020000 |
Märkte
TRON Crypto Market
| Pair | Austausch |
|---|---|
| EA/BTC | yobit |
| EA/DOGE | yobit |
| EA/USD | yobit |
Description
TRON Crypto ICO Description
Eaglecoin is Proof of Work cryptocurrency based on the SHA-256 algorithm aimed to provide high profits and fast confirmation times. It is made with the intention to make mining profitable as possible with its giant block rewards and giant coin supply.This coin is perfect for those who have old Bitcoin ASIC's that are no longer profitable.
Technologie
TRON Crypto Technology
Sorry, detailed technology about TRON is not currently available
Eigenschaften
TRON Crypto Features
Sorry, detailed features about TRON is not currently available
TRON News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen