dsh Coin Values dsh
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBitcoin dsh Crypto Coin Rank 54
Webseite
r/Bitcoin dsh
186,492,898 dsh
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bitcoin dsh
Bitcoin dsh valuesUSD Preis $ 0.5888
$ 0.5888
Bitcoin dsh BTC Preis 0.00006087
0.00006087
Bitcoin dsh 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin dsh Marktkapitalisierung $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Heute Bitcoin dsh Preis in US-Dollar ist derzeit
0.5888
USD, und wenn in konvertiert Bitcoin ist
0.00006087
BTC. Insgesamt 11,352 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin dsh Die Preise erfahren derzeit eine Änderung von 3.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.121 M US dollars Bitcoin dsh wurde gehandelt Krypto-Austausch. Erhalten Bitcoin dsh's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitcoin dsh
Symbol
dsh
Algorithmus
CryptoNight
BTC Preis
0.00006087 BTC
BTC Markt
11,352 BTC
BTC 24h Vol
1,253 BTC
Insgesamt abgebaute Münzen
186,492,898 dsh
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Reddit
Webseite
Share Bitcoin dsh Price
dsh Diagramme
Bitcoin dsh Preis Diagramme
dsh Hoch / Niedrig Preis Chart
Bitcoin dsh Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin dsh Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0238100 | $0.0229700 | $0.0248300 | $0.0226100 |
| 2017-05-27 | $0.0225200 | $0.0225800 | $0.0225800 | $0.0195200 |
| 2017-05-28 | $0.0225800 | $0.0239300 | $0.0266000 | $0.0213200 |
| 2017-05-29 | $0.0239300 | $0.0221200 | $0.0250600 | $0.0220500 |
| 2017-05-30 | $0.0221200 | $0.0242500 | $0.0420100 | $0.0212900 |
| 2017-05-31 | $0.0242500 | $0.0226000 | $0.0284900 | $0.0225500 |
| 2017-06-01 | $0.0226000 | $0.0248500 | $0.0279400 | $0.0235500 |
| 2017-06-02 | $0.0260300 | $0.0272900 | $0.0273900 | $0.0243000 |
| 2017-06-03 | $0.0272900 | $0.0250000 | $0.0326800 | $0.0248200 |
| 2017-06-04 | $0.0250000 | $0.0278700 | $0.0328100 | $0.0218100 |
| 2017-06-05 | $0.0278700 | $0.0292100 | $0.0328400 | $0.0243400 |
| 2017-06-06 | $0.0292100 | $0.0315500 | $0.0327200 | $0.0281000 |
| 2017-06-07 | $0.0315500 | $0.0314400 | $0.0322700 | $0.0267500 |
| 2017-06-08 | $0.0314400 | $0.0303700 | $0.0339800 | $0.0272300 |
| 2017-06-09 | $0.0303700 | $0.0312600 | $0.0374500 | $0.0303100 |
| 2017-06-10 | $0.0312600 | $0.0403100 | $0.0418200 | $0.0313200 |
| 2017-06-11 | $0.0403100 | $0.0330400 | $0.0440100 | $0.0328600 |
| 2017-06-12 | $0.0330400 | $0.0420300 | $0.0447100 | $0.0287500 |
| 2017-06-13 | $0.0420300 | $0.0417800 | $0.0482100 | $0.0326100 |
| 2017-06-14 | $0.0417800 | $0.0490200 | $0.0502 | $0.0297100 |
| 2017-06-15 | $0.0490200 | $0.0316300 | $0.0485300 | $0.0138000 |
| 2017-06-16 | $0.0316300 | $0.0461800 | $0.0484700 | $0.0141500 |
| 2017-06-17 | $0.0461800 | $0.0421400 | $0.0531 | $0.0343600 |
| 2017-06-18 | $0.0421400 | $0.0341800 | $0.0468500 | $0.0259500 |
| 2017-06-19 | $0.0341800 | $0.0409800 | $0.0411900 | $0.0329200 |
| 2017-06-20 | $0.0409800 | $0.0369100 | $0.0434600 | $0.0306800 |
| 2017-06-21 | $0.0369100 | $0.0361500 | $0.0422000 | $0.0321600 |
| 2017-06-22 | $0.0361500 | $0.0349900 | $0.0396200 | $0.0303600 |
| 2017-06-23 | $0.0349900 | $0.0435000 | $0.0461800 | $0.0337400 |
| 2017-06-24 | $0.0435000 | $0.0373500 | $0.0433600 | $0.0340900 |
| 2017-06-25 | $0.0373500 | $0.0354000 | $0.0422200 | $0.0180200 |
| 2017-06-26 | $0.0354000 | $0.0372500 | $0.0372500 | $0.0272200 |
| 2017-06-27 | $0.0372500 | $0.0366600 | $0.0393500 | $0.0301000 |
| 2017-06-28 | $0.0366600 | $0.0340300 | $0.0373500 | $0.0307300 |
| 2017-06-29 | $0.0340300 | $0.0326400 | $0.0370700 | $0.0303400 |
| 2017-06-30 | $0.0326400 | $0.0262700 | $0.0350800 | $0.0253800 |
| 2017-07-01 | $0.0262700 | $0.0303600 | $0.0339000 | $0.0249200 |
| 2017-07-02 | $0.0303600 | $0.0349300 | $0.0350500 | $0.0267100 |
| 2017-07-03 | $0.0349300 | $0.0308400 | $0.0354200 | $0.0273200 |
| 2017-07-04 | $0.0308400 | $0.0338200 | $0.0346300 | $0.0302600 |
| 2017-07-05 | $0.0338200 | $0.0317700 | $0.0340600 | $0.0303800 |
| 2017-07-06 | $0.0317700 | $0.0314500 | $0.0318700 | $0.0314200 |
| 2017-07-07 | $0.0314500 | $0.0297400 | $0.0310500 | $0.0297400 |
| 2017-07-08 | $0.0297400 | $0.0319100 | $0.0359100 | $0.0301900 |
| 2017-07-09 | $0.0319100 | $0.0350800 | $0.0420900 | $0.0309400 |
| 2017-07-10 | $0.0350800 | $0.0296800 | $0.0339900 | $0.0296000 |
| 2017-07-11 | $0.0296800 | $0.0342800 | $0.0344500 | $0.0287500 |
| 2017-07-12 | $0.0342800 | $0.0342400 | $0.0480100 | $0.0318200 |
| 2017-07-13 | $0.0342400 | $0.0291800 | $0.0384600 | $0.0267000 |
| 2017-07-14 | $0.0291800 | $0.0297100 | $0.0331100 | $0.0191500 |
| 2017-07-15 | $0.0297100 | $0.0262500 | $0.0274100 | $0.0202100 |
| 2017-07-16 | $0.0262500 | $0.0209600 | $0.0281900 | $0.0149500 |
| 2017-07-17 | $0.0209600 | $0.0287200 | $0.0330100 | $0.0242800 |
| 2017-07-18 | $0.0287200 | $0.0275900 | $0.0313000 | $0.0252700 |
| 2017-07-19 | $0.0275900 | $0.0263600 | $0.0300600 | $0.0251300 |
| 2017-07-20 | $0.0263600 | $0.0339900 | $0.0372300 | $0.0325000 |
| 2017-07-21 | $0.0339900 | $0.0344800 | $0.0347500 | $0.0301700 |
| 2017-07-22 | $0.0344800 | $0.0361400 | $0.0367900 | $0.0312300 |
| 2017-07-23 | $0.0361400 | $0.0301800 | $0.0360300 | $0.0301600 |
| 2017-07-24 | $0.0301800 | $0.0299300 | $0.0362000 | $0.0299300 |
| 2017-07-25 | $0.0299300 | $0.0317900 | $0.0367000 | $0.0279200 |
| 2017-07-26 | $0.0317900 | $0.0297900 | $0.0381800 | $0.0258700 |
| 2017-07-27 | $0.0297900 | $0.0270000 | $0.0502 | $0.0224200 |
| 2017-07-28 | $0.0270000 | $0.0290200 | $0.0387600 | $0.0236300 |
| 2017-07-29 | $0.0290200 | $0.0273900 | $0.0392000 | $0.0273400 |
| 2017-07-30 | $0.0273900 | $0.0241500 | $0.0370700 | $0.0153800 |
| 2017-07-31 | $0.0241500 | $0.0354900 | $0.0407400 | $0.0157400 |
| 2017-08-01 | $0.0354900 | $0.0203000 | $0.0368900 | $0.0172200 |
| 2017-08-02 | $0.0203000 | $0.0185000 | $0.0250800 | $0.0166000 |
| 2017-08-03 | $0.0185000 | $0.0269200 | $0.0274800 | $0.0163500 |
| 2017-08-04 | $0.0269200 | $0.0194300 | $0.0275800 | $0.0167200 |
| 2017-08-05 | $0.0194300 | $0.0182100 | $0.0302500 | $0.0169300 |
| 2017-08-06 | $0.0182100 | $0.0192000 | $0.0322900 | $0.0171300 |
| 2017-08-07 | $0.0192000 | $0.0125900 | $0.0277900 | $0.0113300 |
| 2017-08-08 | $0.0125900 | $0.0150200 | $0.0250300 | $0.0114200 |
| 2017-08-09 | $0.0150200 | $0.0147700 | $0.0194900 | $0.0135600 |
| 2017-08-10 | $0.0147700 | $0.0130200 | $0.0223400 | $0.0129800 |
| 2017-08-11 | $0.0130200 | $0.0138900 | $0.0202800 | $0.0138900 |
| 2017-08-12 | $0.0138900 | $0.0125800 | $0.0179300 | $0.0120000 |
| 2017-08-13 | $0.0125800 | $0.0247800 | $0.0272200 | $0.0132000 |
| 2017-08-14 | $0.0247800 | $0.0247600 | $0.0290000 | $0.0151500 |
| 2017-08-15 | $0.0247600 | $0.0238000 | $0.0270900 | $0.0233500 |
| 2017-08-16 | $0.0238000 | $0.0157900 | $0.0254900 | $0.0144800 |
| 2017-08-17 | $0.0157900 | $0.0173300 | $0.0217400 | $0.0151500 |
| 2017-08-18 | $0.0173300 | $0.0119100 | $0.0184700 | $0.007267 |
| 2017-08-19 | $0.0119100 | $0.0231200 | $0.0496000 | $0.009546 |
| 2017-08-20 | $0.0231200 | $0.0377400 | $0.0446900 | $0.0226500 |
| 2017-08-21 | $0.0377400 | $0.0440200 | $0.0440200 | $0.0232300 |
| 2017-08-22 | $0.0440200 | $0.0263800 | $0.0449500 | $0.0187700 |
| 2017-08-23 | $0.0263800 | $0.0362300 | $0.0480000 | $0.0245600 |
| 2017-08-24 | $0.0362300 | $0.0199900 | $0.0409800 | $0.0199900 |
| 2017-08-25 | $0.0199900 | $0.0270200 | $0.0388900 | $0.0195100 |
| 2017-08-26 | $0.0270200 | $0.0264200 | $0.0350400 | $0.0174100 |
| 2017-08-27 | $0.0264200 | $0.0272000 | $0.0348100 | $0.0211200 |
| 2017-08-28 | $0.0272000 | $0.0252900 | $0.0290600 | $0.0202000 |
| 2017-08-29 | $0.0252900 | $0.0230300 | $0.0303000 | $0.0209600 |
| 2017-08-30 | $0.0230300 | $0.0236000 | $0.0248900 | $0.0213100 |
| 2017-08-31 | $0.0236000 | $0.0247200 | $0.0275100 | $0.0239100 |
| 2017-09-01 | $0.0247200 | $0.0271200 | $0.0324800 | $0.0256900 |
| 2017-09-02 | $0.0271200 | $0.0389700 | $0.0417100 | $0.0248800 |
| 2017-09-03 | $0.0303700 | $0.0274900 | $0.0418400 | $0.0272200 |
| 2017-09-04 | $0.0274900 | $0.0256500 | $0.0328600 | $0.0252200 |
| 2017-09-05 | $0.0256500 | $0.0365100 | $0.0366800 | $0.0265000 |
| 2017-09-06 | $0.0309500 | $0.0286400 | $0.0385200 | $0.0284500 |
| 2017-09-07 | $0.0286400 | $0.0278600 | $0.0326300 | $0.0261400 |
| 2017-09-08 | $0.0278600 | $0.0261800 | $0.0362600 | $0.0221100 |
| 2017-09-09 | $0.0261800 | $0.0300900 | $0.0403600 | $0.0257500 |
| 2017-09-10 | $0.0300900 | $0.0251400 | $0.0302700 | $0.0250900 |
| 2017-09-11 | $0.0251400 | $0.0249700 | $0.0354700 | $0.0249300 |
| 2017-09-12 | $0.0249700 | $0.0245000 | $0.0282800 | $0.0245000 |
| 2017-09-13 | $0.0245000 | $0.0212900 | $0.0245400 | $0.0193500 |
| 2017-09-14 | $0.0212900 | $0.0166000 | $0.0198200 | $0.0165400 |
| 2017-09-15 | $0.0166000 | $0.0189800 | $0.0199800 | $0.0171200 |
| 2017-09-16 | $0.0189800 | $0.0177200 | $0.0216400 | $0.0166800 |
| 2017-09-17 | $0.0177200 | $0.0146800 | $0.0184100 | $0.0143900 |
| 2017-09-18 | $0.0146800 | $0.0163600 | $0.0202600 | $0.0161100 |
| 2017-09-19 | $0.0163600 | $0.0186800 | $0.0192300 | $0.0155900 |
| 2017-09-20 | $0.0186800 | $0.0191400 | $0.0193700 | $0.0156100 |
| 2017-09-21 | $0.0191400 | $0.0157000 | $0.0179100 | $0.0147200 |
| 2017-09-22 | $0.0157000 | $0.0144800 | $0.0166700 | $0.0143700 |
| 2017-09-23 | $0.0144800 | $0.0161700 | $0.0182200 | $0.0152300 |
| 2017-09-24 | $0.0161700 | $0.0173100 | $0.0173100 | $0.0153300 |
| 2017-09-25 | $0.0173100 | $0.0169900 | $0.0193500 | $0.0167100 |
| 2017-09-26 | $0.0169900 | $0.0179100 | $0.0194200 | $0.0167400 |
| 2017-09-27 | $0.0179100 | $0.0193800 | $0.0221100 | $0.0190000 |
| 2017-09-28 | $0.0193800 | $0.0162800 | $0.0204300 | $0.0126300 |
| 2017-09-29 | $0.0162800 | $0.0167300 | $0.0175300 | $0.0161900 |
| 2017-09-30 | $0.0167300 | $0.0143900 | $0.0183100 | $0.0132600 |
| 2017-10-01 | $0.0143900 | $0.0168200 | $0.0191100 | $0.0143500 |
| 2017-10-02 | $0.0168200 | $0.0189300 | $0.0190600 | $0.0167300 |
| 2017-10-03 | $0.0189300 | $0.0184200 | $0.0186800 | $0.0142400 |
| 2017-10-04 | $0.0184200 | $0.0173000 | $0.0182700 | $0.0164100 |
| 2017-10-05 | $0.0173000 | $0.0175000 | $0.0177200 | $0.0164200 |
| 2017-10-06 | $0.0175000 | $0.0177100 | $0.0177100 | $0.0152600 |
| 2017-10-07 | $0.0177100 | $0.0174300 | $0.0181900 | $0.0167200 |
| 2017-10-08 | $0.0174300 | $0.0184500 | $0.0199700 | $0.0176600 |
| 2017-10-09 | $0.0184500 | $0.0183900 | $0.0206900 | $0.0183900 |
| 2017-10-10 | $0.0183900 | $0.0177200 | $0.0200100 | $0.0172400 |
| 2017-10-11 | $0.0177200 | $0.0180400 | $0.0193000 | $0.0174600 |
| 2017-10-12 | $0.0180400 | $0.0139100 | $0.0211900 | $0.0139100 |
| 2017-10-13 | $0.0139100 | $0.0099220 | $0.0169100 | $0.005243 |
| 2017-10-14 | $0.0099220 | $0.0108900 | $0.0170100 | $0.005883 |
| 2017-10-15 | $0.0108900 | $0.0119500 | $0.0208800 | $0.007110 |
| 2017-10-16 | $0.0127700 | $0.0108900 | $0.0209600 | $0.009503 |
| 2017-10-17 | $0.0108800 | $0.0106400 | $0.0146700 | $0.0105800 |
| 2017-10-18 | $0.0106400 | $0.0127700 | $0.0128200 | $0.0105900 |
| 2017-10-19 | $0.0127700 | $0.0171000 | $0.0244500 | $0.0120200 |
| 2017-10-20 | $0.0159600 | $0.0179800 | $0.0259500 | $0.0100100 |
| 2017-10-21 | $0.0203800 | $0.0318400 | $0.0495500 | $0.0162200 |
| 2017-10-22 | $0.0318400 | $0.0269200 | $0.0544 | $0.0197400 |
| 2017-10-23 | $0.0269200 | $0.0201300 | $0.0324100 | $0.0149400 |
| 2017-10-24 | $0.0201300 | $0.0181900 | $0.0226000 | $0.0143300 |
| 2017-10-25 | $0.0181900 | $0.0229400 | $0.0246600 | $0.0183500 |
| 2017-10-26 | $0.0229400 | $0.0223700 | $0.0238400 | $0.0209000 |
| 2017-10-27 | $0.0223700 | $0.0198900 | $0.0224800 | $0.0185600 |
| 2017-10-28 | $0.0198900 | $0.0205600 | $0.0223300 | $0.0186700 |
| 2017-10-29 | $0.0205600 | $0.0209000 | $0.0258200 | $0.0178900 |
| 2017-10-30 | $0.0209000 | $0.0213100 | $0.0224100 | $0.0183700 |
| 2017-10-31 | $0.0213100 | $0.0207100 | $0.0234800 | $0.0194800 |
| 2017-11-01 | $0.0207000 | $0.0215600 | $0.0269500 | $0.0215600 |
| 2017-11-02 | $0.0215600 | $0.0224800 | $0.0285900 | $0.0154500 |
| 2017-11-03 | $0.0224800 | $0.0215300 | $0.0250300 | $0.0214600 |
| 2017-11-04 | $0.0215100 | $0.0206200 | $0.0316600 | $0.0198800 |
| 2017-11-05 | $0.0206200 | $0.0369500 | $0.0435200 | $0.0206900 |
| 2017-11-06 | $0.0369500 | $0.0279100 | $0.0389700 | $0.0229700 |
| 2017-11-07 | $0.0279100 | $0.0252100 | $0.0305400 | $0.0235100 |
| 2017-11-08 | $0.0252100 | $0.0230000 | $0.0272500 | $0.0227100 |
| 2017-11-09 | $0.0230000 | $0.0239600 | $0.0300900 | $0.0220300 |
| 2017-11-10 | $0.0239600 | $0.0197000 | $0.0256100 | $0.0118800 |
| 2017-11-11 | $0.0197000 | $0.0213700 | $0.0272600 | $0.0145800 |
| 2017-11-12 | $0.0213700 | $0.0182800 | $0.0229800 | $0.0147000 |
| 2017-11-13 | $0.0182800 | $0.0207400 | $0.0221800 | $0.0167000 |
| 2017-11-14 | $0.0207400 | $0.0244800 | $0.0252000 | $0.0171500 |
| 2017-11-15 | $0.0241500 | $0.0233800 | $0.0278200 | $0.0219200 |
| 2017-11-16 | $0.0233800 | $0.0249700 | $0.0274900 | $0.0245000 |
| 2017-11-17 | $0.0249700 | $0.0244900 | $0.0261800 | $0.0240200 |
| 2017-11-18 | $0.0244900 | $0.0229500 | $0.0251300 | $0.0229500 |
| 2017-11-19 | $0.0229500 | $0.0249300 | $0.0273400 | $0.0213900 |
| 2017-11-20 | $0.0249300 | $0.0243200 | $0.0274500 | $0.0221800 |
| 2017-11-21 | $0.0243300 | $0.0244600 | $0.0275400 | $0.0207400 |
| 2017-11-22 | $0.0244600 | $0.0254400 | $0.0275900 | $0.0230600 |
| 2017-11-23 | $0.0254400 | $0.0226000 | $0.0248400 | $0.0213200 |
| 2017-11-24 | $0.0226000 | $0.0237800 | $0.0241900 | $0.0222200 |
| 2017-11-25 | $0.0237900 | $0.0251300 | $0.0258300 | $0.0246900 |
| 2017-11-26 | $0.0251300 | $0.0274900 | $0.0310300 | $0.0260900 |
| 2017-11-27 | $0.0274900 | $0.0283200 | $0.0317300 | $0.0282300 |
| 2017-11-28 | $0.0283200 | $0.0292200 | $0.0316000 | $0.0268500 |
| 2017-11-29 | $0.0292200 | $0.0275500 | $0.0303000 | $0.0275500 |
| 2017-11-30 | $0.0275700 | $0.0288500 | $0.0297400 | $0.0255600 |
| 2017-12-01 | $0.0288500 | $0.0323700 | $0.0324800 | $0.0309600 |
| 2017-12-02 | $0.0323700 | $0.0338300 | $0.0349200 | $0.0312100 |
| 2017-12-03 | $0.0338300 | $0.0348600 | $0.0348600 | $0.0326100 |
| 2017-12-04 | $0.0348600 | $0.0345200 | $0.0372000 | $0.0325500 |
| 2017-12-05 | $0.0345200 | $0.0341800 | $0.0385000 | $0.0341800 |
| 2017-12-06 | $0.0341800 | $0.0402900 | $0.0433100 | $0.0402900 |
| 2017-12-07 | $0.0402900 | $0.0483600 | $0.0501 | $0.0483600 |
| 2017-12-08 | $0.0484100 | $0.0460600 | $0.0465400 | $0.0438100 |
| 2017-12-09 | $0.0460600 | $0.0405200 | $0.0434900 | $0.0405200 |
| 2017-12-10 | $0.0405100 | $0.0406600 | $0.0439700 | $0.0406600 |
| 2017-12-11 | $0.0406600 | $0.0476900 | $0.0486900 | $0.0451800 |
| 2017-12-12 | $0.0476900 | $0.0468100 | $0.0502 | $0.0445900 |
| 2017-12-13 | $0.0468100 | $0.0423500 | $0.0460900 | $0.0390900 |
| 2017-12-14 | $0.0423500 | $0.0459500 | $0.0459500 | $0.0401800 |
| 2017-12-15 | $0.0459500 | $0.0450700 | $0.0491200 | $0.0434800 |
| 2017-12-16 | $0.0450400 | $0.0519 | $0.0522 | $0.0472000 |
| 2017-12-17 | $0.0519 | $0.0532 | $0.0562 | $0.0457600 |
| 2017-12-18 | $0.0532 | $0.0522 | $0.0535 | $0.0493300 |
| 2017-12-19 | $0.0522 | $0.0506 | $0.0524 | $0.0473100 |
| 2017-12-20 | $0.0506 | $0.0475800 | $0.0490600 | $0.0462600 |
| 2017-12-21 | $0.0475700 | $0.0445500 | $0.0458000 | $0.0442400 |
| 2017-12-22 | $0.0445500 | $0.0404500 | $0.0412700 | $0.0382600 |
| 2017-12-23 | $0.0404500 | $0.0431900 | $0.0459200 | $0.0414600 |
| 2017-12-24 | $0.0431900 | $0.0410900 | $0.0427500 | $0.0379200 |
| 2017-12-25 | $0.0410900 | $0.0395600 | $0.0412200 | $0.0387300 |
| 2017-12-26 | $0.0395500 | $0.0447500 | $0.0468000 | $0.0441200 |
| 2017-12-27 | $0.0447500 | $0.0453200 | $0.0457900 | $0.0410100 |
| 2017-12-28 | $0.0453200 | $0.0421900 | $0.0427600 | $0.0390200 |
| 2017-12-29 | $0.0421900 | $0.0411600 | $0.0431800 | $0.0388600 |
| 2017-12-30 | $0.0411600 | $0.0359700 | $0.0368400 | $0.0352100 |
| 2017-12-31 | $0.0358400 | $0.0415500 | $0.0415500 | $0.0389200 |
| 2018-01-01 | $0.0415500 | $0.0434300 | $0.0447700 | $0.0385900 |
| 2018-01-02 | $0.0434300 | $0.0589 | $0.0590 | $0.0438200 |
| 2018-01-03 | $0.0589 | $0.0659 | $0.0764 | $0.0578 |
| 2018-01-04 | $0.0659 | $0.0578 | $0.0706 | $0.0519 |
| 2018-01-05 | $0.0578 | $0.0678 | $0.0931 | $0.0617 |
| 2018-01-06 | $0.0678 | $0.0881 | $0.0979 | $0.0644 |
| 2018-01-07 | $0.0881 | $0.0828 | $0.1534000 | $0.0486800 |
| 2018-01-08 | $0.0828 | $0.0756 | $0.0888 | $0.0571 |
| 2018-01-09 | $0.0756 | $0.0692 | $0.0755 | $0.0647 |
| 2018-01-10 | $0.0692 | $0.0812 | $0.0883 | $0.0686 |
| 2018-01-11 | $0.0812 | $0.0679 | $0.0753 | $0.0651 |
| 2018-01-12 | $0.0679 | $0.0829 | $0.1232000 | $0.0699 |
| 2018-01-13 | $0.0829 | $0.0933 | $0.1065000 | $0.0475700 |
| 2018-01-14 | $0.0933 | $0.0765 | $0.1011000 | $0.0682 |
| 2018-01-15 | $0.0765 | $0.0803 | $0.1091000 | $0.0695 |
| 2018-01-16 | $0.0803 | $0.0633 | $0.0790 | $0.0633 |
| 2018-01-17 | $0.0633 | $0.0712 | $0.0749 | $0.0626 |
| 2018-01-18 | $0.0712 | $0.0794 | $0.0849 | $0.0710 |
| 2018-01-19 | $0.0794 | $0.0801 | $0.0876 | $0.0772 |
| 2018-01-20 | $0.0801 | $0.0828 | $0.0920 | $0.0754 |
| 2018-01-21 | $0.0805 | $0.0684 | $0.0728 | $0.0648 |
| 2018-01-22 | $0.0684 | $0.0649 | $0.0651 | $0.0607 |
| 2018-01-23 | $0.0649 | $0.0618 | $0.0654 | $0.0609 |
| 2018-01-24 | $0.0618 | $0.0645 | $0.0687 | $0.0641 |
| 2018-01-25 | $0.0645 | $0.0637 | $0.0673 | $0.0627 |
| 2018-01-26 | $0.0637 | $0.0566 | $0.0646 | $0.0566 |
| 2018-01-27 | $0.0566 | $0.0574 | $0.0659 | $0.0573 |
| 2018-01-28 | $0.0574 | $0.0706 | $0.0753 | $0.0483700 |
| 2018-01-29 | $0.0706 | $0.0719 | $0.0776 | $0.0584 |
| 2018-01-30 | $0.0719 | $0.0505 | $0.0647 | $0.0475000 |
| 2018-01-31 | $0.0510 | $0.0439800 | $0.0517 | $0.0398800 |
| 2018-02-01 | $0.0439800 | $0.0377300 | $0.0391900 | $0.0363700 |
| 2018-02-02 | $0.0377300 | $0.0341500 | $0.0380600 | $0.0310500 |
| 2018-02-03 | $0.0341600 | $0.0373800 | $0.0397800 | $0.0341400 |
| 2018-02-04 | $0.0373800 | $0.0350900 | $0.0353400 | $0.0320500 |
| 2018-02-05 | $0.0350900 | $0.0274000 | $0.0297600 | $0.0274000 |
| 2018-02-06 | $0.0274000 | $0.0298800 | $0.0305700 | $0.0293400 |
| 2018-02-07 | $0.0298800 | $0.0282400 | $0.0294600 | $0.0265700 |
| 2018-02-08 | $0.0282500 | $0.0291600 | $0.0332100 | $0.0289100 |
| 2018-02-09 | $0.0291600 | $0.0442700 | $0.0468800 | $0.0307000 |
| 2018-02-10 | $0.0442700 | $0.0343600 | $0.0436200 | $0.0342800 |
| 2018-02-11 | $0.0343600 | $0.0324200 | $0.0336300 | $0.0323400 |
| 2018-02-12 | $0.0324200 | $0.0371600 | $0.0383200 | $0.0343100 |
| 2018-02-13 | $0.0371600 | $0.0354600 | $0.0371700 | $0.0337500 |
| 2018-02-14 | $0.0354600 | $0.0367100 | $0.0393700 | $0.0366100 |
| 2018-02-15 | $0.0367100 | $0.0391300 | $0.0431500 | $0.0381300 |
| 2018-02-16 | $0.0391300 | $0.0389200 | $0.0412600 | $0.0355600 |
| 2018-02-17 | $0.0389200 | $0.0386200 | $0.0423900 | $0.0386200 |
| 2018-02-18 | $0.0386200 | $0.0334400 | $0.0363600 | $0.0331300 |
| 2018-02-19 | $0.0334400 | $0.0301900 | $0.0391400 | $0.0301900 |
| 2018-02-20 | $0.0301900 | $0.0288200 | $0.0371500 | $0.0288200 |
| 2018-02-21 | $0.0288200 | $0.0256800 | $0.0268300 | $0.0255800 |
| 2018-02-22 | $0.0256800 | $0.0251100 | $0.0271800 | $0.0241300 |
| 2018-02-23 | $0.0251100 | $0.0244200 | $0.0262500 | $0.0239100 |
| 2018-02-24 | $0.0244200 | $0.0202800 | $0.0239700 | $0.0194100 |
| 2018-02-25 | $0.0202800 | $0.0204700 | $0.0221000 | $0.0198900 |
| 2018-02-26 | $0.0204700 | $0.0214800 | $0.0228200 | $0.0213800 |
| 2018-02-27 | $0.0214800 | $0.0218300 | $0.0220400 | $0.0217200 |
| 2018-02-28 | $0.0218300 | $0.0206700 | $0.0212900 | $0.0206700 |
| 2018-03-01 | $0.0206700 | $0.0219700 | $0.0223000 | $0.0218600 |
| 2018-03-02 | $0.0219700 | $0.0226400 | $0.0227500 | $0.0220900 |
| 2018-03-03 | $0.0226400 | $0.0236200 | $0.0236200 | $0.0230500 |
| 2018-03-04 | $0.0236200 | $0.0231200 | $0.0237000 | $0.0231200 |
| 2018-03-05 | $0.0231200 | $0.0231100 | $0.0235700 | $0.0217400 |
| 2018-03-06 | $0.0231100 | $0.0217900 | $0.0221200 | $0.0204000 |
| 2018-03-07 | $0.0217900 | $0.0203500 | $0.0204500 | $0.0192600 |
| 2018-03-08 | $0.0203500 | $0.0189100 | $0.0191900 | $0.0177000 |
| 2018-03-09 | $0.0189100 | $0.0190600 | $0.0190600 | $0.0175800 |
| 2018-03-10 | $0.0190600 | $0.0176800 | $0.0181200 | $0.0168900 |
| 2018-03-11 | $0.0176800 | $0.0186100 | $0.0195700 | $0.0186100 |
| 2018-03-12 | $0.0186100 | $0.0188300 | $0.0188300 | $0.0178300 |
| 2018-03-13 | $0.0188300 | $0.0183200 | $0.0188700 | $0.0183200 |
| 2018-03-14 | $0.0183200 | $0.0166000 | $0.0169300 | $0.0164400 |
| 2018-03-15 | $0.0166000 | $0.0178600 | $0.0272900 | $0.0161200 |
| 2018-03-16 | $0.0178600 | $0.0140000 | $0.0182200 | $0.0140000 |
| 2018-03-17 | $0.0140000 | $0.0153700 | $0.0157700 | $0.0133200 |
| 2018-03-18 | $0.0153700 | $0.0253900 | $0.0253900 | $0.0139700 |
| 2018-03-19 | $0.0253900 | $0.0217300 | $0.0266500 | $0.0186300 |
| 2018-03-20 | $0.0217300 | $0.0224800 | $0.0224800 | $0.0206100 |
| 2018-03-21 | $0.0224800 | $0.0209400 | $0.0224600 | $0.0208500 |
| 2018-03-22 | $0.0209400 | $0.0213800 | $0.0218100 | $0.0205000 |
| 2018-03-23 | $0.0213800 | $0.0210000 | $0.0223400 | $0.0210000 |
| 2018-03-24 | $0.0210000 | $0.0170100 | $0.0200900 | $0.0163300 |
| 2018-03-25 | $0.0170100 | $0.0165200 | $0.0177900 | $0.0161000 |
| 2018-03-26 | $0.0165200 | $0.0169600 | $0.0187500 | $0.0146700 |
| 2018-03-27 | $0.0169600 | $0.0178000 | $0.0178000 | $0.0162400 |
| 2018-03-28 | $0.0178000 | $0.0182300 | $0.0195000 | $0.0171900 |
| 2018-03-29 | $0.0182300 | $0.0154900 | $0.0173400 | $0.0154200 |
| 2018-03-30 | $0.0154900 | $0.0159000 | $0.0172700 | $0.0148700 |
| 2018-03-31 | $0.0159000 | $0.0162500 | $0.0175000 | $0.0152800 |
| 2018-04-01 | $0.0162500 | $0.0160000 | $0.0172300 | $0.0151100 |
| 2018-04-02 | $0.0160000 | $0.0185400 | $0.0218600 | $0.0155600 |
| 2018-04-03 | $0.0185400 | $0.0243800 | $0.0244600 | $0.0187300 |
| 2018-04-04 | $0.0243800 | $0.0211300 | $0.0224900 | $0.0210600 |
| 2018-04-05 | $0.0211300 | $0.0201000 | $0.0224100 | $0.0176600 |
| 2018-04-06 | $0.0201000 | $0.0219000 | $0.0219000 | $0.0192400 |
| 2018-04-07 | $0.0219000 | $0.0245600 | $0.0283600 | $0.0227600 |
| 2018-04-08 | $0.0245600 | $0.0260800 | $0.0261600 | $0.0231900 |
| 2018-04-09 | $0.0260800 | $0.0234900 | $0.0251200 | $0.0223400 |
| 2018-04-10 | $0.0234900 | $0.0226100 | $0.0254900 | $0.0226100 |
| 2018-04-11 | $0.0226100 | $0.0239300 | $0.0251200 | $0.0229500 |
| 2018-04-12 | $0.0239300 | $0.0260800 | $0.0285400 | $0.0260800 |
| 2018-04-13 | $0.0260800 | $0.0262300 | $0.0293100 | $0.0205400 |
| 2018-04-14 | $0.0262200 | $0.0215000 | $0.0266300 | $0.0208600 |
| 2018-04-15 | $0.0215000 | $0.0240400 | $0.0240400 | $0.0218600 |
| 2018-04-16 | $0.0240400 | $0.0229500 | $0.0242400 | $0.0176100 |
| 2018-04-17 | $0.0229500 | $0.0236100 | $0.0259800 | $0.0176700 |
| 2018-04-18 | $0.0236100 | $0.0231000 | $0.0267800 | $0.0229300 |
| 2018-04-19 | $0.0231000 | $0.0235800 | $0.0257400 | $0.0224100 |
| 2018-04-20 | $0.0235800 | $0.0281400 | $0.0290300 | $0.0242300 |
| 2018-04-21 | $0.0281400 | $0.0242200 | $0.0285900 | $0.0241300 |
| 2018-04-22 | $0.0242200 | $0.0243500 | $0.0273500 | $0.0192300 |
| 2018-04-23 | $0.0243500 | $0.0268200 | $0.0297700 | $0.0234100 |
| 2018-04-24 | $0.0268100 | $0.0318600 | $0.0320600 | $0.0288700 |
| 2018-04-25 | $0.0318700 | $0.0293700 | $0.0293700 | $0.0292800 |
| 2018-04-26 | $0.0293700 | $0.0306300 | $0.0307200 | $0.0306300 |
| 2018-04-27 | $0.0306500 | $0.0295000 | $0.0295900 | $0.0268200 |
| 2018-04-28 | $0.0295000 | $0.0285200 | $0.0309500 | $0.0258100 |
| 2018-04-29 | $0.0285200 | $0.0283200 | $0.0308600 | $0.0271900 |
| 2018-04-30 | $0.0283200 | $0.0280200 | $0.0305200 | $0.0252500 |
| 2018-05-01 | $0.0280200 | $0.0267800 | $0.0294100 | $0.0266000 |
| 2018-05-02 | $0.0267800 | $0.0265900 | $0.0272300 | $0.0221600 |
| 2018-05-03 | $0.0265900 | $0.0290400 | $0.0321600 | $0.0269000 |
| 2018-05-04 | $0.0290400 | $0.0287100 | $0.0310400 | $0.0285200 |
| 2018-05-05 | $0.0287100 | $0.0290500 | $0.0315100 | $0.0289500 |
| 2018-05-06 | $0.0290500 | $0.0299000 | $0.0308600 | $0.0273000 |
| 2018-05-07 | $0.0299000 | $0.0271000 | $0.0300100 | $0.0271000 |
| 2018-05-08 | $0.0271000 | $0.0272200 | $0.0293400 | $0.0258400 |
| 2018-05-09 | $0.0272200 | $0.0273100 | $0.0297300 | $0.0233000 |
| 2018-05-10 | $0.0273100 | $0.0245700 | $0.0270100 | $0.0225800 |
| 2018-05-11 | $0.0245700 | $0.0209700 | $0.0230700 | $0.0193700 |
| 2018-05-12 | $0.0209700 | $0.0205400 | $0.0249500 | $0.0195200 |
| 2018-05-13 | $0.0205400 | $0.0213400 | $0.0236900 | $0.0208200 |
| 2018-05-14 | $0.0213400 | $0.0244600 | $0.0253200 | $0.0208100 |
| 2018-05-15 | $0.0244600 | $0.0239100 | $0.0244200 | $0.0212000 |
| 2018-05-16 | $0.0239100 | $0.0239500 | $0.0239500 | $0.0218600 |
| 2018-05-17 | $0.0239400 | $0.0210700 | $0.0231600 | $0.0205800 |
| 2018-05-18 | $0.0210700 | $0.0215300 | $0.0230900 | $0.0193800 |
| 2018-05-19 | $0.0215300 | $0.0208700 | $0.0221100 | $0.0204600 |
| 2018-05-20 | $0.0208700 | $0.0228700 | $0.0238900 | $0.0213300 |
| 2018-05-21 | $0.0228700 | $0.0223100 | $0.0235800 | $0.0208800 |
| 2018-05-22 | $0.0223100 | $0.0211800 | $0.0222200 | $0.0196600 |
| 2018-05-23 | $0.0211800 | $0.0183100 | $0.0216200 | $0.0172600 |
| 2018-05-24 | $0.0183100 | $0.0188900 | $0.0190400 | $0.0182000 |
| 2018-05-25 | $0.0188900 | $0.0195900 | $0.0201800 | $0.0186100 |
| 2018-05-26 | $0.0195900 | $0.0187600 | $0.0192700 | $0.0183100 |
| 2018-05-27 | $0.0187600 | $0.0183300 | $0.0187700 | $0.0183300 |
| 2018-05-28 | $0.0183300 | $0.0178000 | $0.0181500 | $0.0177300 |
| 2018-05-29 | $0.0178000 | $0.0186900 | $0.0204800 | $0.0186100 |
| 2018-05-30 | $0.0186900 | $0.0188500 | $0.0202600 | $0.0184800 |
| 2018-05-31 | $0.0188500 | $0.0201100 | $0.0201100 | $0.0186800 |
| 2018-06-01 | $0.0201000 | $0.0188300 | $0.0203300 | $0.0187500 |
| 2018-06-02 | $0.0188300 | $0.0196400 | $0.0204800 | $0.0190300 |
| 2018-06-03 | $0.0196400 | $0.0206900 | $0.0211500 | $0.0192200 |
| 2018-06-04 | $0.0206900 | $0.0195100 | $0.0207800 | $0.0188300 |
| 2018-06-05 | $0.0195100 | $0.0190700 | $0.0203700 | $0.0190700 |
| 2018-06-06 | $0.0190700 | $0.0197700 | $0.0204600 | $0.0190800 |
| 2018-06-07 | $0.0197700 | $0.0244900 | $0.0554 | $0.0191700 |
| 2018-06-08 | $0.0244900 | $0.0239500 | $0.0281500 | $0.0198300 |
| 2018-06-09 | $0.0239500 | $0.0203600 | $0.0242700 | $0.0172800 |
| 2018-06-10 | $0.0203600 | $0.0197100 | $0.0210000 | $0.0181500 |
| 2018-06-11 | $0.0197100 | $0.0303000 | $0.0303000 | $0.0190800 |
| 2018-06-12 | $0.0303000 | $0.0196700 | $0.0380300 | $0.0196700 |
| 2018-06-13 | $0.0196700 | $0.0169100 | $0.0210800 | $0.0157800 |
| 2018-06-14 | $0.0169100 | $0.0201300 | $0.0287700 | $0.0158800 |
| 2018-06-15 | $0.0201300 | $0.0221300 | $0.0250800 | $0.0153500 |
| 2018-06-16 | $0.0221300 | $0.0167800 | $0.0225000 | $0.0162600 |
| 2018-06-17 | $0.0167800 | $0.0237600 | $0.0387500 | $0.0166600 |
| 2018-06-18 | $0.0237600 | $0.0226300 | $0.0295500 | $0.0202100 |
| 2018-06-19 | $0.0226300 | $0.0202200 | $0.0229200 | $0.0195500 |
| 2018-06-20 | $0.0202200 | $0.0184600 | $0.0208200 | $0.0183200 |
| 2018-06-21 | $0.0184600 | $0.0196200 | $0.0201600 | $0.0182800 |
| 2018-06-22 | $0.0196200 | $0.0173700 | $0.0193600 | $0.0161000 |
| 2018-06-23 | $0.0173700 | $0.0175700 | $0.0189900 | $0.0166500 |
| 2018-06-24 | $0.0175700 | $0.0179200 | $0.0189700 | $0.0170600 |
| 2018-06-25 | $0.0179200 | $0.0179700 | $0.0194100 | $0.0175300 |
| 2018-06-26 | $0.0179700 | $0.0175300 | $0.0184500 | $0.0174700 |
| 2018-06-27 | $0.0175500 | $0.0184200 | $0.0187300 | $0.0176300 |
| 2018-06-28 | $0.0184200 | $0.0182000 | $0.0216700 | $0.0176100 |
| 2018-06-29 | $0.0182000 | $0.0192300 | $0.0210900 | $0.0186100 |
| 2018-06-30 | $0.0192300 | $0.0184500 | $0.0217100 | $0.0167300 |
| 2018-07-01 | $0.0184500 | $0.0177500 | $0.0187600 | $0.0171200 |
| 2018-07-02 | $0.0180800 | $0.0234200 | $0.0297700 | $0.0185900 |
| 2018-07-03 | $0.0234200 | $0.0211600 | $0.0230400 | $0.0200500 |
| 2018-07-04 | $0.0211500 | $0.0191800 | $0.0217500 | $0.0191100 |
| 2018-07-05 | $0.0191800 | $0.0199300 | $0.0215600 | $0.0190200 |
| 2018-07-06 | $0.0199300 | $0.0197400 | $0.0201400 | $0.0192100 |
| 2018-07-07 | $0.0197400 | $0.0221700 | $0.0224400 | $0.0202100 |
| 2018-07-08 | $0.0221700 | $0.0214600 | $0.0220700 | $0.0204600 |
| 2018-07-09 | $0.0214600 | $0.0205400 | $0.0220100 | $0.0204100 |
| 2018-07-10 | $0.0205400 | $0.0192400 | $0.0208100 | $0.0192400 |
| 2018-07-11 | $0.0192400 | $0.0195700 | $0.0197600 | $0.0195000 |
| 2018-07-12 | $0.0195700 | $0.0262700 | $0.0411500 | $0.0190700 |
| 2018-07-13 | $0.0262700 | $0.0810 | $0.0810 | $0.0249200 |
| 2018-07-14 | $0.0810 | $0.0487100 | $0.2069000 | $0.0431300 |
| 2018-07-15 | $0.0487000 | $0.0439100 | $0.0947 | $0.0339200 |
| 2018-07-16 | $0.0439100 | $0.0296600 | $0.0471800 | $0.0278400 |
| 2018-07-17 | $0.0296600 | $0.0268900 | $0.0329700 | $0.0268900 |
| 2018-07-18 | $0.0268900 | $0.0288000 | $0.0354400 | $0.0258400 |
| 2018-07-19 | $0.0288000 | $0.0283400 | $0.0313300 | $0.0249700 |
| 2018-07-20 | $0.0283400 | $0.0272800 | $0.0307300 | $0.0269900 |
| 2018-07-21 | $0.0272800 | $0.0275500 | $0.0288800 | $0.0272500 |
| 2018-07-22 | $0.0275500 | $0.0258200 | $0.0276700 | $0.0258200 |
| 2018-07-23 | $0.0258200 | $0.0261600 | $0.0269400 | $0.0256200 |
| 2018-07-24 | $0.0261600 | $0.0266100 | $0.0284600 | $0.0260300 |
| 2018-07-25 | $0.0266100 | $0.0277800 | $0.0278600 | $0.0253300 |
| 2018-07-26 | $0.0277800 | $0.0265100 | $0.0269900 | $0.0261900 |
| 2018-07-27 | $0.0265100 | $0.0282300 | $0.0301900 | $0.0270000 |
| 2018-07-28 | $0.0282300 | $0.0288100 | $0.0304500 | $0.0284000 |
| 2018-07-29 | $0.0288100 | $0.0271200 | $0.0304000 | $0.0271200 |
| 2018-07-30 | $0.0271200 | $0.0302500 | $0.0302500 | $0.0269800 |
| 2018-07-31 | $0.0302500 | $0.0268400 | $0.0286200 | $0.0256800 |
| 2018-08-01 | $0.0268400 | $0.0252700 | $0.0264100 | $0.0252700 |
| 2018-08-02 | $0.0252700 | $0.0242100 | $0.0251900 | $0.0230800 |
| 2018-08-03 | $0.0242100 | $0.0235100 | $0.0238100 | $0.0228500 |
| 2018-08-04 | $0.0235100 | $0.0216200 | $0.0222500 | $0.0182500 |
| 2018-08-05 | $0.0216200 | $0.0200700 | $0.0216900 | $0.0193700 |
| 2018-08-06 | $0.0200700 | $0.0189600 | $0.0210500 | $0.0180600 |
| 2018-08-07 | $0.0189600 | $0.0188900 | $0.0198300 | $0.0183500 |
| 2018-08-08 | $0.0188900 | $0.0164000 | $0.0179100 | $0.0163400 |
| 2018-08-09 | $0.0164000 | $0.0178000 | $0.0183200 | $0.0170800 |
| 2018-08-10 | $0.0178000 | $0.0161800 | $0.0171100 | $0.0160600 |
| 2018-08-11 | $0.0161800 | $0.0167300 | $0.0169800 | $0.0164200 |
| 2018-08-12 | $0.0167300 | $0.0170700 | $0.0172000 | $0.0166300 |
| 2018-08-13 | $0.0170700 | $0.0167200 | $0.0169100 | $0.0162800 |
| 2018-08-14 | $0.0167200 | $0.0164300 | $0.0165500 | $0.0161800 |
| 2018-08-15 | $0.0164300 | $0.0178800 | $0.0182000 | $0.0166300 |
| 2018-08-16 | $0.0178800 | $0.0179600 | $0.0180200 | $0.0166900 |
| 2018-08-17 | $0.0179600 | $0.0174700 | $0.0187800 | $0.0174000 |
| 2018-08-18 | $0.0174700 | $0.0180000 | $0.0180000 | $0.0169800 |
| 2018-08-19 | $0.0180000 | $0.0172300 | $0.0182700 | $0.0169700 |
| 2018-08-20 | $0.0172300 | $0.0165500 | $0.0166200 | $0.0164300 |
| 2018-08-21 | $0.0165500 | $0.0171400 | $0.0175300 | $0.0170100 |
| 2018-08-22 | $0.0171400 | $0.0167400 | $0.0171200 | $0.0165500 |
| 2018-08-23 | $0.0167400 | $0.0164800 | $0.0175900 | $0.0163500 |
| 2018-08-24 | $0.0164800 | $0.0173800 | $0.0177100 | $0.0169100 |
| 2018-08-25 | $0.0173800 | $0.0176800 | $0.0176800 | $0.0174800 |
| 2018-08-26 | $0.0176800 | $0.0171400 | $0.0176100 | $0.0168700 |
| 2018-08-27 | $0.0171400 | $0.0177000 | $0.0199900 | $0.0172900 |
| 2018-08-28 | $0.0177000 | $0.0192200 | $0.0197800 | $0.0181500 |
| 2018-08-29 | $0.0192200 | $0.0187600 | $0.0191100 | $0.0187600 |
| 2018-08-30 | $0.0187600 | $0.0184100 | $0.0186900 | $0.0182700 |
| 2018-08-31 | $0.0184100 | $0.0184800 | $0.0189700 | $0.0183400 |
| 2018-09-01 | $0.0184800 | $0.0188700 | $0.0194500 | $0.0188700 |
| 2018-09-02 | $0.0188700 | $0.0191300 | $0.0195700 | $0.0191300 |
| 2018-09-03 | $0.0191300 | $0.0188300 | $0.0193400 | $0.0181800 |
| 2018-09-04 | $0.0188300 | $0.0185700 | $0.0193100 | $0.0173200 |
| 2018-09-05 | $0.0185700 | $0.0160900 | $0.0175000 | $0.0157600 |
| 2018-09-06 | $0.0160900 | $0.0155700 | $0.0156400 | $0.0153800 |
| 2018-09-07 | $0.0155700 | $0.0150700 | $0.0153900 | $0.0150700 |
| 2018-09-08 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0145700 |
| 2018-09-09 | $0.0146300 | $0.0147500 | $0.0155600 | $0.0147500 |
| 2018-09-10 | $0.0147500 | $0.0154300 | $0.0154300 | $0.0149300 |
| 2018-09-11 | $0.0154300 | $0.0151100 | $0.0164900 | $0.0149800 |
| 2018-09-12 | $0.0151100 | $0.0155900 | $0.0166000 | $0.0152100 |
| 2018-09-13 | $0.0155900 | $0.0162900 | $0.0168100 | $0.0159700 |
| 2018-09-14 | $0.0163000 | $0.0165400 | $0.0169300 | $0.0162800 |
| 2018-09-15 | $0.0165400 | $0.0165000 | $0.0170200 | $0.0165000 |
| 2018-09-16 | $0.0165000 | $0.0175600 | $0.0176900 | $0.0164500 |
| 2018-09-17 | $0.0175600 | $0.0167800 | $0.0169100 | $0.0161500 |
| 2018-09-18 | $0.0167800 | $0.0165000 | $0.0183400 | $0.0149100 |
| 2018-09-19 | $0.0165000 | $0.0157400 | $0.0166400 | $0.0157400 |
| 2018-09-20 | $0.0157400 | $0.0161300 | $0.0161300 | $0.0160000 |
| 2018-09-21 | $0.0161300 | $0.0169100 | $0.0175800 | $0.0167700 |
| 2018-09-22 | $0.0169100 | $0.0176000 | $0.0176000 | $0.0165200 |
| 2018-09-23 | $0.0176000 | $0.0174300 | $0.0175600 | $0.0160900 |
| 2018-09-24 | $0.0174300 | $0.0171800 | $0.0171800 | $0.0158000 |
| 2018-09-25 | $0.0171800 | $0.0162200 | $0.0168000 | $0.0160900 |
| 2018-09-26 | $0.0162200 | $0.0156400 | $0.0166700 | $0.0155100 |
| 2018-09-27 | $0.0156400 | $0.0171800 | $0.0180500 | $0.0161800 |
| 2018-09-28 | $0.0171800 | $0.0169200 | $0.0174500 | $0.0162600 |
| 2018-09-29 | $0.0169200 | $0.0171700 | $0.0171700 | $0.0158500 |
| 2018-09-30 | $0.0171700 | $0.0164900 | $0.0172200 | $0.0155700 |
| 2018-10-01 | $0.0164900 | $0.0163600 | $0.0164900 | $0.0155600 |
| 2018-10-02 | $0.0163600 | $0.0160500 | $0.0162500 | $0.0159200 |
| 2018-10-03 | $0.0160500 | $0.0158400 | $0.0161700 | $0.0157800 |
| 2018-10-04 | $0.0158400 | $0.0159900 | $0.0163200 | $0.0159900 |
| 2018-10-05 | $0.0159900 | $0.0161800 | $0.0163800 | $0.0160500 |
| 2018-10-06 | $0.0161800 | $0.0163400 | $0.0163400 | $0.0158200 |
| 2018-10-07 | $0.0163400 | $0.0163000 | $0.0163700 | $0.0161100 |
| 2018-10-08 | $0.0163100 | $0.0175600 | $0.0176200 | $0.0162300 |
| 2018-10-09 | $0.0175600 | $0.0169800 | $0.0175100 | $0.0166500 |
| 2018-10-10 | $0.0169800 | $0.0162600 | $0.0168500 | $0.0156600 |
| 2018-10-11 | $0.0162600 | $0.0153400 | $0.0153400 | $0.0150300 |
| 2018-10-12 | $0.0153400 | $0.0151900 | $0.0154400 | $0.0151900 |
| 2018-10-13 | $0.0151900 | $0.0152300 | $0.0154200 | $0.0152300 |
| 2018-10-14 | $0.0152300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-10-15 | $0.0152500 | $0.0167300 | $0.0175200 | $0.0160000 |
| 2018-10-16 | $0.0167300 | $0.0165900 | $0.0169200 | $0.0160600 |
| 2018-10-17 | $0.0165900 | $0.0160400 | $0.0165700 | $0.0160400 |
| 2018-10-18 | $0.0160500 | $0.0158300 | $0.0160300 | $0.0158300 |
| 2018-10-19 | $0.0158300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-10-20 | $0.0157900 | $0.0158400 | $0.0163600 | $0.0158400 |
| 2018-10-21 | $0.0158400 | $0.0162100 | $0.0162100 | $0.0158800 |
| 2018-10-22 | $0.0162100 | $0.0157500 | $0.0161400 | $0.0157500 |
| 2018-10-23 | $0.0157600 | $0.0156600 | $0.0157200 | $0.0156600 |
| 2018-10-24 | $0.0156600 | $0.0157400 | $0.0157400 | $0.0156700 |
| 2018-10-25 | $0.0157400 | $0.0156400 | $0.0159600 | $0.0156400 |
| 2018-10-26 | $0.0156400 | $0.0156900 | $0.0156900 | $0.0156300 |
| 2018-10-27 | $0.0156900 | $0.0157200 | $0.0162400 | $0.0157200 |
| 2018-10-28 | $0.0157200 | $0.0157200 | $0.0157900 | $0.0156600 |
| 2018-10-29 | $0.0157200 | $0.0153400 | $0.0153400 | $0.0152800 |
| 2018-10-30 | $0.0153400 | $0.0153900 | $0.0158400 | $0.0153300 |
| 2018-10-31 | $0.0153900 | $0.0159200 | $0.0159200 | $0.0154100 |
| 2018-11-01 | $0.0159200 | $0.0154400 | $0.0160200 | $0.0154400 |
| 2018-11-02 | $0.0154400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-11-03 | $0.0154800 | $0.0154900 | $0.0158100 | $0.0154300 |
| 2018-11-04 | $0.0155000 | $0.0160400 | $0.0161000 | $0.0157100 |
| 2018-11-05 | $0.0160400 | $0.0156300 | $0.0160200 | $0.0156300 |
| 2018-11-06 | $0.0156300 | $0.0157500 | $0.0161300 | $0.0157500 |
| 2018-11-07 | $0.0157500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2018-11-08 | $0.0158700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-11-09 | $0.0156600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2018-11-10 | $0.0155000 | $0.0155400 | $0.0156100 | $0.0155400 |
| 2018-11-11 | $0.0155400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2018-11-12 | $0.0155700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-11-13 | $0.0154900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-11-14 | $0.0154000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-11-15 | $0.0139500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-11-16 | $0.0137200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-11-17 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-11-18 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-19 | $0.0136500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-20 | $0.0116900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-11-21 | $0.0107900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-11-22 | $0.0111600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-11-23 | $0.0105000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-11-24 | $0.0105500 | $0.009365 | $0.009365 | $0.009365 |
| 2018-11-25 | $0.009365 | $0.009730 | $0.009730 | $0.009730 |
| 2018-11-26 | $0.009731 | $0.009197 | $0.009197 | $0.009197 |
| 2018-11-27 | $0.009197 | $0.009290 | $0.009290 | $0.009290 |
| 2018-11-28 | $0.009290 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-11-29 | $0.0103600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-11-30 | $0.0104200 | $0.009743 | $0.009743 | $0.009743 |
| 2018-12-01 | $0.009743 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-12-02 | $0.0102000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-03 | $0.0100700 | $0.009408 | $0.009408 | $0.009408 |
| 2018-12-04 | $0.009408 | $0.009595 | $0.009595 | $0.009595 |
| 2018-12-05 | $0.009595 | $0.009082 | $0.009082 | $0.009082 |
| 2018-12-06 | $0.009082 | $0.008469 | $0.008469 | $0.008469 |
| 2018-12-07 | $0.008469 | $0.008312 | $0.008312 | $0.008312 |
| 2018-12-08 | $0.008312 | $0.008410 | $0.008410 | $0.008410 |
| 2018-12-09 | $0.008410 | $0.008731 | $0.008731 | $0.008731 |
| 2018-12-10 | $0.008731 | $0.008425 | $0.008425 | $0.008425 |
| 2018-12-11 | $0.008425 | $0.008264 | $0.008264 | $0.008264 |
| 2018-12-12 | $0.008264 | $0.008470 | $0.008470 | $0.008470 |
| 2018-12-13 | $0.008470 | $0.008031 | $0.008031 | $0.008031 |
| 2018-12-14 | $0.008031 | $0.007862 | $0.007862 | $0.007862 |
| 2018-12-15 | $0.007862 | $0.007855 | $0.007855 | $0.007855 |
| 2018-12-16 | $0.007855 | $0.007911 | $0.007911 | $0.007911 |
| 2018-12-17 | $0.007911 | $0.008622 | $0.008622 | $0.008622 |
| 2018-12-18 | $0.008622 | $0.009030 | $0.009030 | $0.009030 |
| 2018-12-19 | $0.009030 | $0.009080 | $0.009080 | $0.009080 |
| 2018-12-20 | $0.009080 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-12-21 | $0.0100500 | $0.009474 | $0.009474 | $0.009474 |
| 2018-12-22 | $0.009474 | $0.009830 | $0.009830 | $0.009830 |
| 2018-12-23 | $0.009830 | $0.009739 | $0.009739 | $0.009739 |
| 2018-12-24 | $0.009739 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2018-12-25 | $0.0099190 | $0.009318 | $0.009318 | $0.009318 |
| 2018-12-26 | $0.009318 | $0.009353 | $0.009353 | $0.009353 |
| 2018-12-27 | $0.009353 | $0.008860 | $0.008860 | $0.008860 |
| 2018-12-28 | $0.008860 | $0.009593 | $0.009593 | $0.009593 |
| 2018-12-29 | $0.009593 | $0.009227 | $0.009227 | $0.009227 |
| 2018-12-30 | $0.009227 | $0.009468 | $0.009468 | $0.009468 |
| 2018-12-31 | $0.009468 | $0.009106 | $0.009106 | $0.009106 |
| 2019-01-01 | $0.009106 | $0.009429 | $0.009429 | $0.009429 |
| 2019-01-02 | $0.009429 | $0.009625 | $0.009625 | $0.009625 |
| 2019-01-03 | $0.009625 | $0.009321 | $0.009321 | $0.009321 |
| 2019-01-04 | $0.009321 | $0.009414 | $0.009414 | $0.009414 |
| 2019-01-05 | $0.009414 | $0.009369 | $0.009369 | $0.009369 |
| 2019-01-06 | $0.009369 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2019-01-07 | $0.0099700 | $0.009842 | $0.009842 | $0.009842 |
| 2019-01-08 | $0.009842 | $0.009819 | $0.009819 | $0.009819 |
| 2019-01-09 | $0.009819 | $0.009837 | $0.009837 | $0.009837 |
| 2019-01-10 | $0.009837 | $0.008914 | $0.008914 | $0.008914 |
| 2019-01-11 | $0.008914 | $0.008916 | $0.008916 | $0.008916 |
| 2019-01-12 | $0.008916 | $0.008904 | $0.008904 | $0.008904 |
| 2019-01-13 | $0.008904 | $0.008630 | $0.008630 | $0.008630 |
| 2019-01-14 | $0.008630 | $0.009000 | $0.009000 | $0.009000 |
| 2019-01-15 | $0.009000 | $0.008800 | $0.008800 | $0.008800 |
| 2019-01-16 | $0.008800 | $0.008855 | $0.008855 | $0.008855 |
| 2019-01-17 | $0.008855 | $0.008955 | $0.008955 | $0.008955 |
| 2019-01-18 | $0.008955 | $0.008865 | $0.008865 | $0.008865 |
| 2019-01-19 | $0.008865 | $0.009063 | $0.009063 | $0.009063 |
| 2019-01-20 | $0.009063 | $0.008670 | $0.008670 | $0.008670 |
| 2019-01-21 | $0.008670 | $0.008680 | $0.008680 | $0.008680 |
| 2019-01-22 | $0.008680 | $0.008753 | $0.008753 | $0.008753 |
| 2019-01-23 | $0.008753 | $0.008680 | $0.008680 | $0.008680 |
| 2019-01-24 | $0.008680 | $0.008744 | $0.008744 | $0.008744 |
| 2019-01-25 | $0.008744 | $0.008706 | $0.008706 | $0.008706 |
| 2019-01-26 | $0.008706 | $0.008739 | $0.008739 | $0.008739 |
| 2019-01-27 | $0.008739 | $0.008663 | $0.008663 | $0.008663 |
| 2019-01-28 | $0.008663 | $0.008392 | $0.008392 | $0.008392 |
| 2019-01-29 | $0.008392 | $0.008306 | $0.008306 | $0.008306 |
| 2019-01-30 | $0.008306 | $0.008425 | $0.008425 | $0.008425 |
| 2019-01-31 | $0.008425 | $0.008345 | $0.008345 | $0.008345 |
| 2019-02-01 | $0.008345 | $0.008412 | $0.008412 | $0.008412 |
| 2019-02-02 | $0.008412 | $0.008526 | $0.008526 | $0.008526 |
| 2019-02-03 | $0.008526 | $0.008383 | $0.008383 | $0.008383 |
| 2019-02-04 | $0.008383 | $0.008338 | $0.008338 | $0.008338 |
| 2019-02-05 | $0.008338 | $0.008378 | $0.008378 | $0.008378 |
| 2019-02-06 | $0.008378 | $0.008250 | $0.008250 | $0.008250 |
| 2019-02-07 | $0.008250 | $0.008202 | $0.008202 | $0.008202 |
| 2019-02-08 | $0.008202 | $0.008894 | $0.008894 | $0.008894 |
| 2019-02-09 | $0.008894 | $0.008875 | $0.008875 | $0.008875 |
| 2019-02-10 | $0.008875 | $0.008955 | $0.008955 | $0.008955 |
| 2019-02-11 | $0.008955 | $0.008776 | $0.008776 | $0.008776 |
| 2019-02-12 | $0.008776 | $0.008790 | $0.008790 | $0.008790 |
| 2019-02-13 | $0.008790 | $0.008762 | $0.008762 | $0.008762 |
| 2019-02-14 | $0.008762 | $0.008721 | $0.008721 | $0.008721 |
| 2019-02-15 | $0.008721 | $0.008732 | $0.008732 | $0.008732 |
| 2019-02-16 | $0.008732 | $0.008790 | $0.008790 | $0.008790 |
| 2019-02-17 | $0.008790 | $0.008920 | $0.008920 | $0.008920 |
| 2019-02-18 | $0.008920 | $0.009508 | $0.009508 | $0.009508 |
| 2019-02-19 | $0.009508 | $0.009536 | $0.009536 | $0.009536 |
| 2019-02-20 | $0.009536 | $0.009657 | $0.009657 | $0.009657 |
| 2019-02-21 | $0.009657 | $0.009567 | $0.009567 | $0.009567 |
| 2019-02-22 | $0.009567 | $0.009680 | $0.009680 | $0.009680 |
| 2019-02-23 | $0.009680 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-02-24 | $0.0100800 | $0.009165 | $0.009165 | $0.009165 |
| 2019-02-25 | $0.009165 | $0.009345 | $0.009345 | $0.009345 |
| 2019-02-26 | $0.009345 | $0.009277 | $0.009277 | $0.009277 |
| 2019-02-27 | $0.009277 | $0.009309 | $0.009309 | $0.009309 |
| 2019-02-28 | $0.009309 | $0.009291 | $0.009291 | $0.009291 |
| 2019-03-01 | $0.009291 | $0.009310 | $0.009310 | $0.009310 |
| 2019-03-02 | $0.009310 | $0.009338 | $0.009338 | $0.009338 |
| 2019-03-03 | $0.009338 | $0.009264 | $0.009264 | $0.009264 |
| 2019-03-04 | $0.009264 | $0.009067 | $0.009067 | $0.009067 |
| 2019-03-05 | $0.009067 | $0.009414 | $0.009414 | $0.009414 |
| 2019-03-06 | $0.009414 | $0.009416 | $0.009416 | $0.009416 |
| 2019-03-07 | $0.009416 | $0.009435 | $0.009435 | $0.009435 |
| 2019-03-08 | $0.009435 | $0.009399 | $0.009399 | $0.009399 |
| 2019-03-09 | $0.009399 | $0.009593 | $0.009593 | $0.009593 |
| 2019-03-10 | $0.009593 | $0.009550 | $0.009550 | $0.009550 |
| 2019-03-11 | $0.009550 | $0.009416 | $0.009416 | $0.009416 |
| 2019-03-12 | $0.009416 | $0.009449 | $0.009449 | $0.009449 |
| 2019-03-13 | $0.009449 | $0.009425 | $0.009425 | $0.009425 |
| 2019-03-14 | $0.009425 | $0.009432 | $0.009432 | $0.009432 |
| 2019-03-15 | $0.009432 | $0.009543 | $0.009543 | $0.009543 |
| 2019-03-16 | $0.009543 | $0.009786 | $0.009786 | $0.009786 |
| 2019-03-17 | $0.009786 | $0.009715 | $0.009715 | $0.009715 |
| 2019-03-18 | $0.009715 | $0.009693 | $0.009693 | $0.009693 |
| 2019-03-19 | $0.009693 | $0.009779 | $0.009779 | $0.009779 |
| 2019-03-20 | $0.009779 | $0.009858 | $0.009858 | $0.009858 |
| 2019-03-21 | $0.009858 | $0.009713 | $0.009713 | $0.009713 |
| 2019-03-22 | $0.009713 | $0.009722 | $0.009722 | $0.009722 |
| 2019-03-23 | $0.009722 | $0.009738 | $0.009738 | $0.009738 |
| 2019-03-24 | $0.009738 | $0.009706 | $0.009706 | $0.009706 |
| 2019-03-25 | $0.009706 | $0.009537 | $0.009537 | $0.009537 |
| 2019-03-26 | $0.009537 | $0.009580 | $0.009580 | $0.009580 |
| 2019-03-27 | $0.009580 | $0.009832 | $0.009832 | $0.009832 |
| 2019-03-28 | $0.009832 | $0.009809 | $0.009809 | $0.009809 |
| 2019-03-29 | $0.009809 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2019-03-30 | $0.0099910 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-03-31 | $0.0100100 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2019-04-01 | $0.0099940 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-04-02 | $0.0100900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-04-03 | $0.0119200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-04-04 | $0.0120900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-04-05 | $0.0119400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-04-06 | $0.0122600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-04-07 | $0.0122900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-04-08 | $0.0126400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-04-09 | $0.0128600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-04-10 | $0.0126400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-04-11 | $0.0129200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-04-12 | $0.0122700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-04-13 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-04-14 | $0.0123500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-04-15 | $0.0125500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-04-16 | $0.0122400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-04-17 | $0.0126700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-04-18 | $0.0127200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-04-19 | $0.0128500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-04-20 | $0.0128700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-04-21 | $0.0129400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-04-22 | $0.0128900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-04-23 | $0.0131100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-04-24 | $0.0134600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-04-25 | $0.0132500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-04-26 | $0.0125500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-04-27 | $0.0127200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-04-28 | $0.0127200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-04-29 | $0.0128100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-04-30 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-05-01 | $0.0130000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-05-02 | $0.0131000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-05-03 | $0.0133700 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-05-04 | $0.0139800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-05-05 | $0.0141900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-05-06 | $0.0140800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-05-07 | $0.0139700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-05-08 | $0.0141400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-05-09 | $0.0145800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-10 | $0.0150000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-05-11 | $0.0154500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-05-12 | $0.0174800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-05-13 | $0.0169600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-05-14 | $0.0189700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-05-15 | $0.0193900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-05-16 | $0.0198900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-05-17 | $0.0191300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-05-18 | $0.0179100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-05-19 | $0.0176600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-05-20 | $0.0199100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-05-21 | $0.0194400 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-05-22 | $0.0193100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-05-23 | $0.0185300 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-05-24 | $0.0191400 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-05-25 | $0.0194300 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-05-26 | $0.0195800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-05-27 | $0.0212000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-05-28 | $0.0213500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-05-29 | $0.0211900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-05-30 | $0.0210500 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-05-31 | $0.0201100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-06-01 | $0.0207800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-06-02 | $0.0207900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-06-03 | $0.0212300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-06-04 | $0.0197200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-06-05 | $0.0186600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-06-06 | $0.0189300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-06-07 | $0.0189700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-08 | $0.0194500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-06-09 | $0.0192800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-06-10 | $0.0185700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-06-11 | $0.0194900 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-06-12 | $0.0192400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-06-13 | $0.0198600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-06-14 | $0.0200100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-06-15 | $0.0211300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-06-16 | $0.0215100 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-06-17 | $0.0218200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-06-18 | $0.0226900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-06-19 | $0.0220700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-06-20 | $0.0225500 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-06-21 | $0.0231700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-06-22 | $0.0248300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-06-23 | $0.0259800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-06-24 | $0.0263800 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2019-06-25 | $0.0268200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-06-26 | $0.0285300 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2019-06-27 | $0.0313800 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-06-28 | $0.0271000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-06-29 | $0.0300200 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-06-30 | $0.0288800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-07-01 | $0.0261700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-07-02 | $0.0257400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-07-03 | $0.0263500 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-07-04 | $0.0291200 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-07-05 | $0.0271100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-07-06 | $0.0267100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-07-07 | $0.0273300 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-07-08 | $0.0278800 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2019-07-09 | $0.0298800 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-07-10 | $0.0305400 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2019-07-11 | $0.0294000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-07-12 | $0.0275600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-07-13 | $0.0286700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2019-07-14 | $0.0276100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-07-15 | $0.0248000 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-07-16 | $0.0263700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-07-17 | $0.0229000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-07-18 | $0.0235600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-07-19 | $0.0258500 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-07-20 | $0.0256000 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-07-21 | $0.0261500 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-07-22 | $0.0257300 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-07-23 | $0.0250900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-07-24 | $0.0239500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-07-25 | $0.0237500 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-07-26 | $0.0240100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-07-27 | $0.0239300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-07-28 | $0.0230300 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-07-29 | $0.0231600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-07-30 | $0.0231000 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-07-31 | $0.0233200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-08-01 | $0.0245200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-08-02 | $0.0253000 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-08-03 | $0.0255900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-08-04 | $0.0262900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-08-05 | $0.0266800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-08-06 | $0.0286900 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-08-07 | $0.0278700 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-08-08 | $0.0291000 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-08-09 | $0.0291200 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-08-10 | $0.0288300 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-08-11 | $0.0274400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-08-12 | $0.0280600 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-08-13 | $0.0276700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-08-14 | $0.0264200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-08-15 | $0.0243800 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-08-16 | $0.0250500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-08-17 | $0.0251800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-08-18 | $0.0248400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-08-19 | $0.0250900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-08-20 | $0.0265400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-08-21 | $0.0261700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-08-22 | $0.0246200 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-08-23 | $0.0245500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-08-24 | $0.0253000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-08-25 | $0.0246600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-08-26 | $0.0246400 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-08-27 | $0.0251900 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-08-28 | $0.0247300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-08-29 | $0.0236300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-08-30 | $0.0230700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-08-31 | $0.0233000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-09-01 | $0.0233900 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-09-02 | $0.0237400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-09-03 | $0.0252400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-09-04 | $0.0258200 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-09-05 | $0.0257200 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-09-06 | $0.0256500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-09-07 | $0.0250500 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-09-08 | $0.0255000 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-09-09 | $0.0253200 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-09-10 | $0.0250700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-09-11 | $0.0245700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-09-12 | $0.0247000 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-09-13 | $0.0253400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-09-14 | $0.0252000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-09-15 | $0.0251900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-09-16 | $0.0250600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-09-17 | $0.0249600 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-09-18 | $0.0247800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-09-19 | $0.0247000 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-09-20 | $0.0249800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-09-21 | $0.0247300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-09-22 | $0.0242700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-09-23 | $0.0243900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-09-24 | $0.0235600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-09-25 | $0.0207600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-09-26 | $0.0205300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-09-27 | $0.0196200 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-09-28 | $0.0199300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-09-29 | $0.0199800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-09-30 | $0.0196000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-10-01 | $0.0202000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-10-02 | $0.0202300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-10-03 | $0.0203900 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-10-04 | $0.0200400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-10-05 | $0.0198500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-10-06 | $0.0198600 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-10-07 | $0.0191200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-10-08 | $0.0199600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-10-09 | $0.0199100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-10-10 | $0.0208800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-10-11 | $0.0208900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-10-12 | $0.0201200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-10-13 | $0.0202100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-10-14 | $0.0201600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-10-15 | $0.0203200 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-10-16 | $0.0198600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-10-17 | $0.0194700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-10-18 | $0.0196400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-10-19 | $0.0193700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-10-20 | $0.0193800 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-10-21 | $0.0200400 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-10-22 | $0.0199800 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-10-23 | $0.0195200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-10-24 | $0.0181800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-10-25 | $0.0180900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-10-26 | $0.0210700 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-10-27 | $0.0225000 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-10-28 | $0.0232100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-10-29 | $0.0224100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2019-10-30 | $0.0229200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-10-31 | $0.0222800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-11-01 | $0.0222500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-11-02 | $0.0225000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-11-03 | $0.0226300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-11-04 | $0.0224100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-11-05 | $0.0228900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-11-06 | $0.0226600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-11-07 | $0.0227100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-11-08 | $0.0223800 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-11-09 | $0.0213200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-11-10 | $0.0214400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-11-11 | $0.0219800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-11-12 | $0.0212000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-11-13 | $0.0214200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-11-14 | $0.0213200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-11-15 | $0.0210000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-11-16 | $0.0205800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-11-17 | $0.0206500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-11-18 | $0.0206900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-11-19 | $0.0199000 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-11-20 | $0.0197600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-11-21 | $0.0196700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-11-22 | $0.0185500 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-11-23 | $0.0177200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-11-24 | $0.0178300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-25 | $0.0168400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-11-26 | $0.0173500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-11-27 | $0.0174200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-11-28 | $0.0183000 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-11-29 | $0.0180800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-11-30 | $0.0188800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-12-01 | $0.0184000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-12-02 | $0.0180300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-12-03 | $0.0177900 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-12-04 | $0.0177700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-12-05 | $0.0175100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-12-06 | $0.0180000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-12-07 | $0.0183700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-12-08 | $0.0182600 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-12-09 | $0.0183200 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-12-10 | $0.0178600 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-12-11 | $0.0175800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-12-12 | $0.0175300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-12-13 | $0.0174900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-12-14 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-12-15 | $0.0172100 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-12-16 | $0.0173300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-12-17 | $0.0167600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-12-18 | $0.0161300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-12-19 | $0.0177300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-12-20 | $0.0174000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-12-21 | $0.0175000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-12-22 | $0.0174000 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-12-23 | $0.0182700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-12-24 | $0.0178000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-12-25 | $0.0176400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-12-26 | $0.0175000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-12-27 | $0.0175100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-12-28 | $0.0176300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-12-29 | $0.0177800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-12-30 | $0.0179800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-12-31 | $0.0175800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-01-01 | $0.0174600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-01-02 | $0.0174700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-01-03 | $0.0169300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-01-04 | $0.0178400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-01-05 | $0.0178800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-01-06 | $0.0178800 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-01-07 | $0.0188600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-01-08 | $0.0198300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-01-09 | $0.0195500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-10 | $0.0190000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-01-11 | $0.0199000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-01-12 | $0.0195000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-01-13 | $0.0198800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-01-14 | $0.0197000 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-01-15 | $0.0214300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-01-16 | $0.0214200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-01-17 | $0.0211900 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-01-18 | $0.0216100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-01-19 | $0.0216500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-01-20 | $0.0211500 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-01-21 | $0.0209800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-01-22 | $0.0212000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-01-23 | $0.0210600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-01-24 | $0.0204000 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-01-25 | $0.0204900 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-01-26 | $0.0202800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-01-27 | $0.0209000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-01-28 | $0.0216200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-01-29 | $0.0228200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-01-30 | $0.0225700 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2020-01-31 | $0.0230900 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2020-02-01 | $0.0227000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-02-02 | $0.0228000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-02-03 | $0.0226800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-02-04 | $0.0225700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-02-05 | $0.0222900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-02-06 | $0.0233600 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2020-02-07 | $0.0237100 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-02-08 | $0.0238300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-02-09 | $0.0240500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-02-10 | $0.0246800 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-02-11 | $0.0239600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2020-02-12 | $0.0249500 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-02-13 | $0.0251500 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2020-02-14 | $0.0248700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-02-15 | $0.0251800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-02-16 | $0.0240700 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-02-17 | $0.0241200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-02-18 | $0.0235800 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-02-19 | $0.0247400 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-02-20 | $0.0233300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-02-21 | $0.0233500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-02-22 | $0.0235700 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-02-23 | $0.0235000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-02-24 | $0.0242500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-02-25 | $0.0234800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-02-26 | $0.0226400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2020-02-27 | $0.0213700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2020-02-28 | $0.0214400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-02-29 | $0.0211900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-03-01 | $0.0207700 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-03-02 | $0.0207700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-03-03 | $0.0216700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-03-04 | $0.0213000 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-03-05 | $0.0213200 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-03-06 | $0.0220500 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-03-07 | $0.0222600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-03-08 | $0.0216400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-03-09 | $0.0195800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-03-10 | $0.0193000 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2020-03-11 | $0.0191800 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-03-12 | $0.0193100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-03-13 | $0.0119500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-03-14 | $0.0136900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-03-15 | $0.0125900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-03-16 | $0.0130200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-03-17 | $0.0122600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-03-18 | $0.0129700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-03-19 | $0.0131500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-03-20 | $0.0150300 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-03-21 | $0.0150800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-03-22 | $0.0150500 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-03-23 | $0.0141600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-03-24 | $0.0158000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-03-25 | $0.0164400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-03-26 | $0.0162700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-03-27 | $0.0164200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2020-03-28 | $0.0155100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-03-29 | $0.0151900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-03-30 | $0.0142900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-03-31 | $0.0155600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-01 | $0.0156100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-02 | $0.0161900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-04-03 | $0.0165300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-04-04 | $0.0163900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-04-05 | $0.0167100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-04-06 | $0.0164800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-04-07 | $0.0178500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-04-08 | $0.0175000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-04-09 | $0.0179000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-04-10 | $0.0177300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-04-11 | $0.0167100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-04-12 | $0.0167400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-04-13 | $0.0168000 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-04-14 | $0.0166700 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-04-15 | $0.0167200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-04-16 | $0.0161100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-04-17 | $0.0172900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-04-18 | $0.0171000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-04-19 | $0.0176500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-04-20 | $0.0173300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-04-21 | $0.0166300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-04-22 | $0.0166600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-04-23 | $0.0173400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-04-24 | $0.0182000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-04-25 | $0.0182500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-04-26 | $0.0183400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-04-27 | $0.0187100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-04-28 | $0.0189200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-04-29 | $0.0188600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-04-30 | $0.0213500 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-05-01 | $0.0209900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-05-02 | $0.0214500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-05-03 | $0.0218200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-05-04 | $0.0216400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-05-05 | $0.0215800 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-05-06 | $0.0219400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-05-07 | $0.0222400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2020-05-08 | $0.0243000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-05-09 | $0.0238300 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2020-05-10 | $0.0231800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-05-11 | $0.0212300 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-05-12 | $0.0208200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2020-05-13 | $0.0214400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-05-14 | $0.0226400 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-05-15 | $0.0238000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-05-16 | $0.0226300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-05-17 | $0.0228100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-05-18 | $0.0235000 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-05-19 | $0.0236300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-05-20 | $0.0237700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-05-21 | $0.0231100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-05-22 | $0.0220100 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-05-23 | $0.0222800 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-05-24 | $0.0223200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-05-25 | $0.0211900 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-05-26 | $0.0216300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-05-27 | $0.0214900 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-05-28 | $0.0223700 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-05-29 | $0.0232800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-05-30 | $0.0229000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-05-31 | $0.0235700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-06-01 | $0.0229600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-06-02 | $0.0248100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-06-03 | $0.0231400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-06-04 | $0.0234900 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-06-05 | $0.0238000 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-06-06 | $0.0233800 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-06-07 | $0.0235000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-06-08 | $0.0236900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-06-09 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-06-10 | $0.0237600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-06-11 | $0.0240400 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-06-12 | $0.0225200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-06-13 | $0.0230000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-06-14 | $0.0230200 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-06-15 | $0.0226800 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2020-06-16 | $0.0229100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2020-06-17 | $0.0231500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-06-18 | $0.0229900 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-06-19 | $0.0228000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-06-20 | $0.0226000 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2020-06-21 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-06-22 | $0.0225800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-06-23 | $0.0235500 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-06-24 | $0.0233900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-06-25 | $0.0225800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2020-06-26 | $0.0224600 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-06-27 | $0.0222500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-06-28 | $0.0218900 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2020-06-29 | $0.0221600 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-06-30 | $0.0223200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-07-01 | $0.0222000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-07-02 | $0.0224500 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-07-03 | $0.0221000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-07-04 | $0.0220300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-07-05 | $0.0222200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-07-06 | $0.0220700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2020-07-07 | $0.0227100 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-07-08 | $0.0225000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-07-09 | $0.0229400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-07-10 | $0.0224500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-07-11 | $0.0225700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-07-12 | $0.0224500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-07-13 | $0.0226000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-07-14 | $0.0224500 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2020-07-15 | $0.0224900 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-07-16 | $0.0223400 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-07-17 | $0.0221900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-07-18 | $0.0222500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-07-19 | $0.0223000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-07-20 | $0.0223900 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-07-21 | $0.0222700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-07-22 | $0.0228200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2020-07-23 | $0.0231800 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-07-24 | $0.0233600 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-07-25 | $0.0232100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-07-26 | $0.0235900 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-07-27 | $0.0241600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2020-07-28 | $0.0268300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-07-29 | $0.0265700 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-07-30 | $0.0270000 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-07-31 | $0.0270100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2020-08-01 | $0.0275900 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-08-02 | $0.0287000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-08-03 | $0.0268800 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-08-04 | $0.0273000 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2020-08-05 | $0.0272000 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2020-08-06 | $0.0285600 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-08-07 | $0.0286000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-08-08 | $0.0282000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-08-09 | $0.0286000 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2020-08-10 | $0.0284000 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2020-08-11 | $0.0289100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2020-08-12 | $0.0276800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2020-08-13 | $0.0281200 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-08-14 | $0.0286500 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-08-15 | $0.0286100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-08-16 | $0.0288200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2020-08-17 | $0.0289600 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2020-08-18 | $0.0298900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-08-19 | $0.0290500 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2020-08-20 | $0.0285800 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2020-08-21 | $0.0288300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-08-22 | $0.0280100 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2020-08-23 | $0.0283600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2020-08-24 | $0.0283100 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2020-08-25 | $0.0285700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-08-26 | $0.0275300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2020-08-27 | $0.0278600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-08-28 | $0.0275300 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-08-29 | $0.0280300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2020-08-30 | $0.0279000 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-08-31 | $0.0284700 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2020-09-01 | $0.0283300 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2020-09-02 | $0.0289800 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-09-03 | $0.0277000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2020-09-04 | $0.0247200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2020-09-05 | $0.0254400 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-09-06 | $0.0247100 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-09-07 | $0.0249300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-09-08 | $0.0252200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-09-09 | $0.0246100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-09-10 | $0.0248600 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-09-11 | $0.0251400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-09-12 | $0.0252700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-09-13 | $0.0253900 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-09-14 | $0.0251100 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-09-15 | $0.0259500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-09-16 | $0.0262100 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-09-17 | $0.0266300 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-09-18 | $0.0266000 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-09-19 | $0.0265800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-09-20 | $0.0269300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-09-21 | $0.0265400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-09-22 | $0.0253200 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-09-23 | $0.0256000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-09-24 | $0.0248800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-09-25 | $0.0261100 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-09-26 | $0.0259900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-09-27 | $0.0260800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2020-09-28 | $0.0262000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-09-29 | $0.0260000 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-09-30 | $0.0263400 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2020-10-01 | $0.0261900 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2020-10-02 | $0.0258100 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2020-10-03 | $0.0257000 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-10-04 | $0.0256400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2020-10-05 | $0.0259400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-10-06 | $0.0262300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2020-10-07 | $0.0257700 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2020-10-08 | $0.0259300 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2020-10-09 | $0.0265600 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-10-10 | $0.0268700 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-10-11 | $0.0274600 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2020-10-12 | $0.0276400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-10-13 | $0.0280400 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-10-14 | $0.0277700 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-10-15 | $0.0277700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2020-10-16 | $0.0279700 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-10-17 | $0.0275200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2020-10-18 | $0.0276200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2020-10-19 | $0.0279800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2020-10-20 | $0.0285700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2020-10-21 | $0.0289700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2020-10-22 | $0.0311400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2020-10-23 | $0.0315700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-10-24 | $0.0314400 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2020-10-25 | $0.0319000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-10-26 | $0.0316900 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-10-27 | $0.0317600 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-10-28 | $0.0331600 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-10-29 | $0.0322800 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2020-10-30 | $0.0327100 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2020-10-31 | $0.0329700 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-11-01 | $0.0335400 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-11-02 | $0.0334400 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-11-03 | $0.0329800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-11-04 | $0.0340800 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-11-05 | $0.0344000 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2020-11-06 | $0.0379100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-11-07 | $0.0378900 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2020-11-08 | $0.0360600 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-11-09 | $0.0376400 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2020-11-10 | $0.0372600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-11-11 | $0.0372100 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2020-11-12 | $0.0381700 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2020-11-13 | $0.0396200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2020-11-14 | $0.0396900 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2020-11-15 | $0.0390600 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2020-11-16 | $0.0387900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2020-11-17 | $0.0406300 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2020-11-18 | $0.0429700 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2020-11-19 | $0.0432200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2020-11-20 | $0.0433100 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2020-11-21 | $0.0453700 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2020-11-22 | $0.0454500 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2020-11-23 | $0.0447900 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2020-11-24 | $0.0446800 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2020-11-25 | $0.0465500 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2020-11-26 | $0.0455000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-11-27 | $0.0417400 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-11-28 | $0.0416900 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2020-11-29 | $0.0431100 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2020-11-30 | $0.0442200 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-12-01 | $0.0478400 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2020-12-02 | $0.0456600 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-12-03 | $0.0467200 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2020-12-04 | $0.0472600 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2020-12-05 | $0.0453600 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2020-12-06 | $0.0465500 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2020-12-07 | $0.0470900 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2020-12-08 | $0.0466100 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2020-12-09 | $0.0445300 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2020-12-10 | $0.0450800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-12-11 | $0.0443500 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2020-12-12 | $0.0438200 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2020-12-13 | $0.0457200 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2020-12-14 | $0.0465800 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2020-12-15 | $0.0468400 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2020-12-16 | $0.0472400 | $0.0519 | $0.0519 | $0.0519 |
| 2020-12-17 | $0.0519 | $0.0555 | $0.0555 | $0.0555 |
| 2020-12-18 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2020-12-19 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
| 2020-12-20 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2020-12-21 | $0.0570 | $0.0552 | $0.0552 | $0.0552 |
| 2020-12-22 | $0.0552 | $0.0579 | $0.0579 | $0.0579 |
| 2020-12-23 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2020-12-24 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2020-12-25 | $0.0577 | $0.0600 | $0.0600 | $0.0600 |
| 2020-12-26 | $0.0600 | $0.0643 | $0.0643 | $0.0643 |
| 2020-12-27 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-28 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
| 2020-12-29 | $0.0657 | $0.0665 | $0.0665 | $0.0665 |
| 2020-12-30 | $0.0665 | $0.0702 | $0.0702 | $0.0702 |
| 2020-12-31 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2021-01-01 | $0.0704 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-02 | $0.0714 | $0.0783 | $0.0783 | $0.0783 |
| 2021-01-03 | $0.0783 | $0.0803 | $0.0803 | $0.0803 |
| 2021-01-04 | $0.0803 | $0.0778 | $0.0778 | $0.0778 |
| 2021-01-05 | $0.0778 | $0.0827 | $0.0827 | $0.0827 |
| 2021-01-06 | $0.0827 | $0.0896 | $0.0896 | $0.0896 |
| 2021-01-07 | $0.0896 | $0.0959 | $0.0959 | $0.0959 |
| 2021-01-08 | $0.0959 | $0.0988 | $0.0988 | $0.0988 |
| 2021-01-09 | $0.0988 | $0.0978 | $0.0978 | $0.0978 |
| 2021-01-10 | $0.0978 | $0.0928 | $0.0928 | $0.0928 |
| 2021-01-11 | $0.0928 | $0.0863 | $0.0863 | $0.0863 |
| 2021-01-12 | $0.0863 | $0.0828 | $0.0828 | $0.0828 |
| 2021-01-13 | $0.0828 | $0.0908 | $0.0908 | $0.0908 |
| 2021-01-14 | $0.0908 | $0.0952 | $0.0952 | $0.0952 |
| 2021-01-15 | $0.0952 | $0.0894 | $0.0894 | $0.0894 |
| 2021-01-16 | $0.0894 | $0.0875 | $0.0875 | $0.0875 |
| 2021-01-17 | $0.0875 | $0.0871 | $0.0871 | $0.0871 |
| 2021-01-18 | $0.0871 | $0.0890 | $0.0890 | $0.0890 |
| 2021-01-19 | $0.0890 | $0.0873 | $0.0873 | $0.0873 |
| 2021-01-20 | $0.0873 | $0.0863 | $0.0863 | $0.0863 |
| 2021-01-21 | $0.0863 | $0.0749 | $0.0749 | $0.0749 |
| 2021-01-22 | $0.0749 | $0.0802 | $0.0802 | $0.0802 |
| 2021-01-23 | $0.0802 | $0.0780 | $0.0780 | $0.0780 |
| 2021-01-24 | $0.0780 | $0.0785 | $0.0785 | $0.0785 |
| 2021-01-25 | $0.0785 | $0.0784 | $0.0784 | $0.0784 |
| 2021-01-26 | $0.0784 | $0.0790 | $0.0790 | $0.0790 |
| 2021-01-27 | $0.0790 | $0.0739 | $0.0739 | $0.0739 |
| 2021-01-28 | $0.0739 | $0.0813 | $0.0813 | $0.0813 |
| 2021-01-29 | $0.0813 | $0.0832 | $0.0832 | $0.0832 |
| 2021-01-30 | $0.0832 | $0.0834 | $0.0834 | $0.0834 |
| 2021-01-31 | $0.0834 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-01 | $0.0805 | $0.0815 | $0.0815 | $0.0815 |
| 2021-02-02 | $0.0815 | $0.0863 | $0.0863 | $0.0863 |
| 2021-02-03 | $0.0863 | $0.0916 | $0.0916 | $0.0916 |
| 2021-02-04 | $0.0916 | $0.0899 | $0.0899 | $0.0899 |
| 2021-02-05 | $0.0899 | $0.0931 | $0.0931 | $0.0931 |
| 2021-02-06 | $0.0931 | $0.0954 | $0.0954 | $0.0954 |
| 2021-02-07 | $0.0954 | $0.0945 | $0.0945 | $0.0945 |
| 2021-02-08 | $0.0945 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-02-09 | $0.1128000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-02-10 | $0.1130000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-02-11 | $0.1090000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-02-12 | $0.1167000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-02-13 | $0.1153000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-02-14 | $0.1148000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-02-15 | $0.1182000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-02-16 | $0.1165000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-02-17 | $0.1195000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-02-18 | $0.1267000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-02-19 | $0.1254000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-02-20 | $0.1359000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-02-21 | $0.1358000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-02-22 | $0.1397000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-02-23 | $0.1315000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-02-24 | $0.1188000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-02-25 | $0.1209000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-02-26 | $0.1144000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-02-27 | $0.1126000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-02-28 | $0.1122000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-03-01 | $0.1100000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-03-02 | $0.1206000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-03-03 | $0.1179000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-03-04 | $0.1225000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-03-05 | $0.1175000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-03-06 | $0.1185000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-03-07 | $0.1188000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-03-08 | $0.1238000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-03-09 | $0.1273000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-03-10 | $0.1335000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-03-11 | $0.1358000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-03-12 | $0.1405000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-03-13 | $0.1391000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-03-14 | $0.1487000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-03-15 | $0.1434000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-03-16 | $0.1353000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-03-17 | $0.1383000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-03-18 | $0.1431000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-03-19 | $0.1401000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-03-20 | $0.1411000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-03-21 | $0.1412000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-03-22 | $0.1394000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-03-23 | $0.1315000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-03-24 | $0.1321000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-03-25 | $0.1271000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-03-26 | $0.1247000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-03-27 | $0.1338000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-03-28 | $0.1357000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-03-29 | $0.1355000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-03-30 | $0.1400000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-03-31 | $0.1428000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-04-01 | $0.1429000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-04-02 | $0.1427000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-04-03 | $0.1433000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-04-04 | $0.1387000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-04-05 | $0.1415000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-04-06 | $0.1437000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-04-07 | $0.1410000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-04-08 | $0.1360000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-04-09 | $0.1411000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-04-10 | $0.1412000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-04-11 | $0.1453000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-04-12 | $0.1458000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-04-13 | $0.1454000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-04-14 | $0.1544000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-04-15 | $0.1530000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-04-16 | $0.1537000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-04-17 | $0.1492000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-04-18 | $0.1459000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-04-19 | $0.1367000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-04-20 | $0.1353000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-04-21 | $0.1373000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-04-22 | $0.1307000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-04-23 | $0.1257000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-04-24 | $0.1244000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-04-25 | $0.1218000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-04-26 | $0.1194000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-04-27 | $0.1314000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-04-28 | $0.1338000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-04-29 | $0.1334000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-04-30 | $0.1302000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-05-01 | $0.1404000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-05-02 | $0.1406000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-03 | $0.1376000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-05-04 | $0.1390000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-05-05 | $0.1294000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-05-06 | $0.1397000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-05-07 | $0.1372000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-05-08 | $0.1394000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-05-09 | $0.1432000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-05-10 | $0.1417000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-05-11 | $0.1358000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-05-12 | $0.1379000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-05-13 | $0.1203000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-05-14 | $0.1208000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-05-15 | $0.1212000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-05-16 | $0.1137000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-05-17 | $0.1130000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-05-18 | $0.1058000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-05-19 | $0.1042000 | $0.0894 | $0.0894 | $0.0894 |
| 2021-05-20 | $0.0894 | $0.0987 | $0.0987 | $0.0987 |
| 2021-05-21 | $0.0987 | $0.0908 | $0.0908 | $0.0908 |
| 2021-05-22 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2021-05-23 | $0.0911 | $0.0844 | $0.0844 | $0.0844 |
| 2021-05-24 | $0.0844 | $0.0944 | $0.0944 | $0.0944 |
| 2021-05-25 | $0.0944 | $0.0933 | $0.0933 | $0.0933 |
| 2021-05-26 | $0.0933 | $0.0955 | $0.0955 | $0.0955 |
| 2021-05-27 | $0.0955 | $0.0937 | $0.0937 | $0.0937 |
| 2021-05-28 | $0.0937 | $0.0867 | $0.0867 | $0.0867 |
| 2021-05-29 | $0.0867 | $0.0841 | $0.0841 | $0.0841 |
| 2021-05-30 | $0.0841 | $0.0867 | $0.0867 | $0.0867 |
| 2021-05-31 | $0.0867 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-01 | $0.0906 | $0.0891 | $0.0891 | $0.0891 |
| 2021-06-02 | $0.0891 | $0.0913 | $0.0913 | $0.0913 |
| 2021-06-03 | $0.0913 | $0.0953 | $0.0953 | $0.0953 |
| 2021-06-04 | $0.0953 | $0.0896 | $0.0896 | $0.0896 |
| 2021-06-05 | $0.0896 | $0.0864 | $0.0864 | $0.0864 |
| 2021-06-06 | $0.0864 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-07 | $0.0870 | $0.0816 | $0.0816 | $0.0816 |
| 2021-06-08 | $0.0816 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-09 | $0.0812 | $0.0909 | $0.0909 | $0.0909 |
| 2021-06-10 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2021-06-11 | $0.0891 | $0.0907 | $0.0907 | $0.0907 |
| 2021-06-12 | $0.0907 | $0.0864 | $0.0864 | $0.0864 |
| 2021-06-13 | $0.0864 | $0.0948 | $0.0948 | $0.0948 |
| 2021-06-14 | $0.0948 | $0.0985 | $0.0985 | $0.0985 |
| 2021-06-15 | $0.0985 | $0.0976 | $0.0976 | $0.0976 |
| 2021-06-16 | $0.0976 | $0.0932 | $0.0932 | $0.0932 |
| 2021-06-17 | $0.0932 | $0.0925 | $0.0925 | $0.0925 |
| 2021-06-18 | $0.0925 | $0.0871 | $0.0871 | $0.0871 |
| 2021-06-19 | $0.0871 | $0.0863 | $0.0863 | $0.0863 |
| 2021-06-20 | $0.0863 | $0.0865 | $0.0865 | $0.0865 |
| 2021-06-21 | $0.0865 | $0.0769 | $0.0769 | $0.0769 |
| 2021-06-22 | $0.0769 | $0.0791 | $0.0791 | $0.0791 |
| 2021-06-23 | $0.0791 | $0.0818 | $0.0818 | $0.0818 |
| 2021-06-24 | $0.0818 | $0.0842 | $0.0842 | $0.0842 |
| 2021-06-25 | $0.0842 | $0.0768 | $0.0768 | $0.0768 |
| 2021-06-26 | $0.0768 | $0.0785 | $0.0785 | $0.0785 |
| 2021-06-27 | $0.0785 | $0.0844 | $0.0844 | $0.0844 |
| 2021-06-28 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2021-06-29 | $0.0838 | $0.0872 | $0.0872 | $0.0872 |
| 2021-06-30 | $0.0872 | $0.0852 | $0.0852 | $0.0852 |
| 2021-07-01 | $0.0852 | $0.0815 | $0.0815 | $0.0815 |
| 2021-07-02 | $0.0815 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-03 | $0.0822 | $0.0843 | $0.0843 | $0.0843 |
| 2021-07-04 | $0.0843 | $0.0858 | $0.0858 | $0.0858 |
| 2021-07-05 | $0.0858 | $0.0819 | $0.0819 | $0.0819 |
| 2021-07-06 | $0.0819 | $0.0832 | $0.0832 | $0.0832 |
| 2021-07-07 | $0.0832 | $0.0823 | $0.0823 | $0.0823 |
| 2021-07-08 | $0.0823 | $0.0799 | $0.0799 | $0.0799 |
| 2021-07-09 | $0.0799 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-10 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2021-07-11 | $0.0814 | $0.0832 | $0.0832 | $0.0832 |
| 2021-07-12 | $0.0832 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-13 | $0.0804 | $0.0796 | $0.0796 | $0.0796 |
| 2021-07-14 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-15 | $0.0798 | $0.0774 | $0.0774 | $0.0774 |
| 2021-07-16 | $0.0774 | $0.0763 | $0.0763 | $0.0763 |
| 2021-07-17 | $0.0763 | $0.0767 | $0.0767 | $0.0767 |
| 2021-07-18 | $0.0767 | $0.0773 | $0.0773 | $0.0773 |
| 2021-07-19 | $0.0773 | $0.0750 | $0.0750 | $0.0750 |
| 2021-07-20 | $0.0750 | $0.0724 | $0.0724 | $0.0724 |
| 2021-07-21 | $0.0724 | $0.0781 | $0.0781 | $0.0781 |
| 2021-07-22 | $0.0781 | $0.0785 | $0.0785 | $0.0785 |
| 2021-07-23 | $0.0785 | $0.0817 | $0.0817 | $0.0817 |
| 2021-07-24 | $0.0817 | $0.0833 | $0.0833 | $0.0833 |
| 2021-07-25 | $0.0833 | $0.0860 | $0.0860 | $0.0860 |
| 2021-07-26 | $0.0860 | $0.0906 | $0.0906 | $0.0906 |
| 2021-07-27 | $0.0906 | $0.0960 | $0.0960 | $0.0960 |
| 2021-07-28 | $0.0960 | $0.0973 | $0.0973 | $0.0973 |
| 2021-07-29 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2021-07-30 | $0.0973 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-07-31 | $0.1026000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-08-01 | $0.1008000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-08-02 | $0.0969 | $0.0952 | $0.0952 | $0.0952 |
| 2021-08-03 | $0.0952 | $0.0928 | $0.0928 | $0.0928 |
| 2021-08-04 | $0.0928 | $0.0966 | $0.0966 | $0.0966 |
| 2021-08-05 | $0.0966 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2021-08-06 | $0.0993600 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-07 | $0.1041000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-08-08 | $0.1084000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-08-09 | $0.1065000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-08-10 | $0.1125000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-08-11 | $0.1108000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-08-12 | $0.1107000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-08-13 | $0.1080000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-08-14 | $0.1162000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-08-15 | $0.1145000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-08-16 | $0.1142000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-08-17 | $0.1116000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-08-18 | $0.1086000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-08-19 | $0.1087000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-08-20 | $0.1136000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-21 | $0.1199000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-08-22 | $0.1187000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-08-23 | $0.1198000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-08-24 | $0.1203000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-08-25 | $0.1159000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-08-26 | $0.1191000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-08-27 | $0.1139000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-08-28 | $0.1193000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-08-29 | $0.1189000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-08-30 | $0.1186000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-08-31 | $0.1142000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-09-01 | $0.1146000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-09-02 | $0.1187000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-09-03 | $0.1198000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-09-04 | $0.1215000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-09-05 | $0.1213000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-09-06 | $0.1258000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-09-07 | $0.1280000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-09-08 | $0.1139000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-09-09 | $0.1120000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-09-10 | $0.1127000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-09-11 | $0.1090000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-09-12 | $0.1098000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-09-13 | $0.1119000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-09-14 | $0.1092000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-09-15 | $0.1145000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-09-16 | $0.1170000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-09-17 | $0.1161000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-09-18 | $0.1149000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-09-19 | $0.1174000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-09-20 | $0.1148000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-09-21 | $0.1043000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-09-22 | $0.0989 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-23 | $0.1059000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-09-24 | $0.1091000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-09-25 | $0.1041000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-09-26 | $0.1038000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-27 | $0.1050000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-09-28 | $0.1025000 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2021-09-29 | $0.0997700 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-09-30 | $0.1009000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-10-01 | $0.1065000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-10-02 | $0.1170000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-03 | $0.1158000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-10-04 | $0.1172000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-10-05 | $0.1197000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-10-06 | $0.1252000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-10-07 | $0.1345000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-10-08 | $0.1307000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-10-09 | $0.1311000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-10-10 | $0.1336000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-10-11 | $0.1329000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-10-12 | $0.1397000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-10-13 | $0.1361000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-10-14 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-10-15 | $0.1394000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-10-16 | $0.1499000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-10-17 | $0.1479000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-10-18 | $0.1495000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-10-19 | $0.1508000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-10-20 | $0.1562000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-10-21 | $0.1604000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-22 | $0.1514000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-10-23 | $0.1475000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-10-24 | $0.1490000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-10-25 | $0.1479000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-10-26 | $0.1533000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-10-27 | $0.1466000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-10-28 | $0.1421000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-10-29 | $0.1473000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-10-30 | $0.1513000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-10-31 | $0.1504000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-11-01 | $0.1491000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-11-02 | $0.1481000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-11-03 | $0.1537000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-11-04 | $0.1529000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-11-05 | $0.1493000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-11-06 | $0.1483000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-11-07 | $0.1495000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-11-08 | $0.1538000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-11-09 | $0.1641000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-11-10 | $0.1627000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-11-11 | $0.1578000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-11-12 | $0.1575000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-11-13 | $0.1559000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-11-14 | $0.1565000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-11-15 | $0.1592000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-11-16 | $0.1546000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-11-17 | $0.1461000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-11-18 | $0.1467000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-11-19 | $0.1383000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-11-20 | $0.1413000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-11-21 | $0.1452000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-11-22 | $0.1426000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-11-23 | $0.1368000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-11-24 | $0.1399000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-11-25 | $0.1389000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-11-26 | $0.1433000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-11-27 | $0.1307000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-11-28 | $0.1332000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-29 | $0.1393000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-11-30 | $0.1406000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-01 | $0.1385000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-12-02 | $0.1391000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-12-03 | $0.1374000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-12-04 | $0.1304000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-12-05 | $0.1197000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-06 | $0.1202000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-07 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-12-08 | $0.1230000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-09 | $0.1227000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-10 | $0.1157000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-12-11 | $0.1147000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-12 | $0.1200000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-12-13 | $0.1218000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-14 | $0.1136000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-15 | $0.1176000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-12-16 | $0.1188000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-17 | $0.1158000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-12-18 | $0.1122000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-12-19 | $0.1139000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-20 | $0.1135000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-12-21 | $0.1140000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-12-22 | $0.1189000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-12-23 | $0.1181000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-24 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-25 | $0.1235000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-12-26 | $0.1225000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-27 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-12-28 | $0.1232000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-12-29 | $0.1155000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-12-30 | $0.1129000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-12-31 | $0.1145000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-01-01 | $0.1123000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-01-02 | $0.1160000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-03 | $0.1150000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-04 | $0.1129000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-01-05 | $0.1114000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-01-06 | $0.1055000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-01-07 | $0.1047000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-01-08 | $0.1010000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-09 | $0.1013000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-01-10 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-01-11 | $0.1017000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-01-12 | $0.1039000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-13 | $0.1067000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-01-14 | $0.1035000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-01-15 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-01-16 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-01-17 | $0.1047000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-01-18 | $0.1026000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-01-19 | $0.1030000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-20 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-01-21 | $0.0989 | $0.0886 | $0.0886 | $0.0886 |
| 2022-01-22 | $0.0886 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-23 | $0.0852 | $0.0882 | $0.0882 | $0.0882 |
| 2022-01-24 | $0.0882 | $0.0892 | $0.0892 | $0.0892 |
| 2022-01-25 | $0.0892 | $0.0899 | $0.0899 | $0.0899 |
| 2022-01-26 | $0.0899 | $0.0895 | $0.0895 | $0.0895 |
| 2022-01-27 | $0.0895 | $0.0904 | $0.0904 | $0.0904 |
| 2022-01-28 | $0.0904 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-29 | $0.0917 | $0.0928 | $0.0928 | $0.0928 |
| 2022-01-30 | $0.0928 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-31 | $0.0921 | $0.0935 | $0.0935 | $0.0935 |
| 2022-02-01 | $0.0935 | $0.0941 | $0.0941 | $0.0941 |
| 2022-02-02 | $0.0941 | $0.0897 | $0.0897 | $0.0897 |
| 2022-02-03 | $0.0897 | $0.0907 | $0.0907 | $0.0907 |
| 2022-02-04 | $0.0907 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-02-05 | $0.1011000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-02-06 | $0.1006000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-02-07 | $0.1031000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-02-08 | $0.1066000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-09 | $0.1071000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-02-10 | $0.1079000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-02-11 | $0.1058000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-02-12 | $0.1030000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-02-13 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-02-14 | $0.1022000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-15 | $0.1034000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-02-16 | $0.1083000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-02-17 | $0.1067000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-18 | $0.0985 | $0.0972 | $0.0972 | $0.0972 |
| 2022-02-19 | $0.0972 | $0.0975 | $0.0975 | $0.0975 |
| 2022-02-20 | $0.0975 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-21 | $0.0933 | $0.0900 | $0.0900 | $0.0900 |
| 2022-02-22 | $0.0900 | $0.0930 | $0.0930 | $0.0930 |
| 2022-02-23 | $0.0930 | $0.0906 | $0.0906 | $0.0906 |
| 2022-02-24 | $0.0906 | $0.0932 | $0.0932 | $0.0932 |
| 2022-02-25 | $0.0932 | $0.0954 | $0.0954 | $0.0954 |
| 2022-02-26 | $0.0954 | $0.0951 | $0.0951 | $0.0951 |
| 2022-02-27 | $0.0951 | $0.0917 | $0.0917 | $0.0917 |
| 2022-02-28 | $0.0917 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-01 | $0.1050000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-03-02 | $0.1080000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-03-03 | $0.1068000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-04 | $0.1032000 | $0.0952 | $0.0952 | $0.0952 |
| 2022-03-05 | $0.0952 | $0.0958 | $0.0958 | $0.0958 |
| 2022-03-06 | $0.0958 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-07 | $0.0934 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-08 | $0.0924 | $0.0942 | $0.0942 | $0.0942 |
| 2022-03-09 | $0.0942 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-10 | $0.1020000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-03-11 | $0.0959 | $0.0941 | $0.0941 | $0.0941 |
| 2022-03-12 | $0.0941 | $0.0943 | $0.0943 | $0.0943 |
| 2022-03-13 | $0.0943 | $0.0919 | $0.0919 | $0.0919 |
| 2022-03-14 | $0.0919 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-15 | $0.0965 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-16 | $0.0955 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2022-03-17 | $0.0999500 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-03-18 | $0.0995200 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-03-19 | $0.1016000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-20 | $0.1026000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-03-21 | $0.1002000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2022-03-22 | $0.0997400 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-23 | $0.1030000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-03-24 | $0.1043000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-03-25 | $0.1069000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-26 | $0.1077000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-03-27 | $0.1082000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-28 | $0.1138000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-29 | $0.1145000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-03-30 | $0.1153000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-03-31 | $0.1143000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-04-01 | $0.1106000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-04-02 | $0.1125000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-04-03 | $0.1113000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-04-04 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-04-05 | $0.1133000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-04-06 | $0.1106000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-07 | $0.1049000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-08 | $0.1056000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-04-09 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-10 | $0.1039000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-11 | $0.1024000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-12 | $0.0961 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-13 | $0.0974 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-04-14 | $0.1000000 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-15 | $0.0971 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-16 | $0.0986 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-17 | $0.0982 | $0.0964 | $0.0964 | $0.0964 |
| 2022-04-18 | $0.0964 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2022-04-19 | $0.0991700 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-04-20 | $0.1009000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-21 | $0.1005000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-22 | $0.0984 | $0.0965 | $0.0965 | $0.0965 |
| 2022-04-23 | $0.0965 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-24 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-25 | $0.0959 | $0.0983 | $0.0983 | $0.0983 |
| 2022-04-26 | $0.0983 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-27 | $0.0926 | $0.0954 | $0.0954 | $0.0954 |
| 2022-04-28 | $0.0954 | $0.0966 | $0.0966 | $0.0966 |
| 2022-04-29 | $0.0966 | $0.0938 | $0.0938 | $0.0938 |
| 2022-04-30 | $0.0938 | $0.0915 | $0.0915 | $0.0915 |
| 2022-05-01 | $0.0915 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-02 | $0.0935 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-03 | $0.0936 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-04 | $0.0917 | $0.0964 | $0.0964 | $0.0964 |
| 2022-05-05 | $0.0964 | $0.0888 | $0.0888 | $0.0888 |
| 2022-05-06 | $0.0888 | $0.0875 | $0.0875 | $0.0875 |
| 2022-05-07 | $0.0875 | $0.0862 | $0.0862 | $0.0862 |
| 2022-05-08 | $0.0862 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-09 | $0.0827 | $0.0731 | $0.0731 | $0.0731 |
| 2022-05-10 | $0.0731 | $0.0759 | $0.0763 | $0.0725 |
Märkte
Bitcoin dsh Crypto Market
| Pair | Austausch |
|---|---|
| DSH/BTC | hitbtc |
| DSH/BTC | iqfinex |
| DSH/ETH | iqfinex |
| DSH/USDT | iqfinex |
| DSH/XMR | poloniex |
Description
Bitcoin dsh Crypto ICO Description
Dashcoin aims to create a perfect mirror image of Bytecoin without a premine. Dashcoin offers true anonymity and data protection through a ring signature system.
CPU-friendly & ASIC-resistant, Dashcoin allows truly decentralized mining.
Technologie
Bitcoin dsh Crypto Technology
Sorry, detailed technology about Bitcoin dsh is not currently available
Eigenschaften
Bitcoin dsh Crypto Features
Untraceable payments
Unlinkable transactions
Double-spending proof
Blockchain analysis resistance
Egalitarian proof of work
Adaptive limits
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen