DIA - Leben DIA Preis und Marktkapitalisierung

DIA Crypto Coin Rank 365

Webseite

28,271,916 DIA

24h Vol

1,027 BTC

1 H

0.57 %

24 H

10.86 %

7 d

53.91 %

Heute DIA Preis in US-Dollar ist derzeit 4.22 USD, und wenn in konvertiert Bitcoin ist 0.00007150 BTC. Insgesamt 2,022 Münze's sind derzeit auf dem Markt im Umlauf. DIA Die Preise erfahren derzeit eine Änderung von 10.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.607 M US dollars DIA wurde gehandelt Krypto-Austausch. Erhalten DIA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

DIA

Symbol

DIA

Algorithmus

ETH Token

BTC Preis

0.00007150 BTC

BTC Markt

2,022 BTC

BTC 24h Vol

1,027 BTC

Insgesamt abgebaute Münzen

28,271,916 DIA

0.57 %

24h

10.86 %

53.91 %

Twitter

DIA

Webseite

DIA

DIA Diagramme

DIA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-08-12	$2.90	$3.13	$3.41	$2.83
2020-08-13	$3.13	$2.56	$3.19	$2.31
2020-08-14	$2.56	$2.82	$2.83	$2.13
2020-08-15	$2.82	$2.92	$2.92	$2.51
2020-08-16	$2.92	$3.00	$3.28	$2.75
2020-08-17	$3.00	$2.86	$3.25	$2.63
2020-08-18	$2.86	$3.70	$4.25	$2.06
2020-08-19	$3.70	$3.40	$4.18	$3.15
2020-08-20	$3.40	$3.66	$3.96	$3.15
2020-08-21	$3.66	$3.23	$3.88	$3.10
2020-08-22	$3.23	$3.14	$3.40	$2.84
2020-08-23	$3.14	$3.11	$3.16	$2.75
2020-08-24	$3.11	$3.28	$3.50	$2.80
2020-08-25	$3.28	$2.92	$3.35	$2.55
2020-08-26	$2.92	$2.90	$3.10	$2.65
2020-08-27	$2.90	$2.83	$3.05	$2.70
2020-08-28	$2.83	$3.00	$3.35	$2.81
2020-08-29	$3.00	$3.62	$3.71	$2.86
2020-08-30	$3.62	$4.32	$4.69	$3.61
2020-08-31	$4.32	$3.54	$4.36	$3.38
2020-09-01	$3.54	$3.21	$3.80	$3.04
2020-09-02	$3.21	$4.32	$5.34	$3.13
2020-09-03	$4.32	$2.95	$4.64	$2.95
2020-09-04	$2.95	$2.92	$3.30	$2.73
2020-09-05	$2.92	$2.15	$3.11	$1.85
2020-09-06	$2.15	$2.32	$2.57	$1.92
2020-09-07	$2.32	$2.18	$2.44	$1.87
2020-09-08	$2.18	$1.99	$2.24	$1.88
2020-09-09	$1.99	$2.13	$2.29	$1.87
2020-09-10	$2.13	$2.22	$2.45	$2.13
2020-09-11	$2.22	$2.18	$2.31	$2.01
2020-09-12	$2.18	$2.76	$2.95	$2.08
2020-09-13	$2.76	$2.38	$2.94	$2.17
2020-09-14	$2.38	$2.70	$2.94	$2.26
2020-09-15	$2.70	$2.41	$2.92	$2.31
2020-09-16	$2.41	$2.18	$2.51	$2.05
2020-09-17	$2.18	$2.03	$2.30	$1.90
2020-09-18	$2.03	$1.91	$2.20	$1.85
2020-09-19	$1.91	$2.14	$2.18	$1.81
2020-09-20	$2.14	$1.88	$2.14	$1.83
2020-09-21	$1.88	$1.48	$1.94	$1.38
2020-09-22	$1.48	$1.47	$1.60	$1.30
2020-09-23	$1.47	$1.22	$1.51	$1.20
2020-09-24	$1.22	$1.50	$1.55	$1.19
2020-09-25	$1.50	$1.60	$1.68	$1.36
2020-09-26	$1.60	$1.52	$1.74	$1.48
2020-09-27	$1.52	$1.43	$1.57	$1.34
2020-09-28	$1.43	$1.36	$1.53	$1.27
2020-09-29	$1.36	$1.21	$1.41	$1.16
2020-09-30	$1.21	$1.43	$1.51	$1.12
2020-10-01	$1.43	$1.40	$1.53	$1.23
2020-10-02	$1.40	$1.30	$1.40	$1.17
2020-10-03	$1.30	$1.25	$1.35	$1.25
2020-10-04	$1.25	$1.25	$1.29	$1.21
2020-10-05	$1.25	$1.20	$1.26	$1.19
2020-10-06	$1.20	$1.03	$1.20	$1.01
2020-10-07	$1.03	$1.06	$1.15	$0.9291000
2020-10-08	$1.06	$1.22	$1.22	$0.9824000
2020-10-09	$1.22	$1.27	$1.35	$1.18
2020-10-10	$1.27	$1.30	$1.34	$1.21
2020-10-11	$1.30	$1.48	$1.51	$1.29
2020-10-12	$1.48	$1.52	$1.60	$1.32
2020-10-13	$1.52	$1.51	$1.58	$1.44
2020-10-14	$1.51	$1.42	$1.61	$1.38
2020-10-15	$1.42	$1.34	$1.42	$1.25
2020-10-16	$1.34	$1.22	$1.38	$1.22
2020-10-17	$1.22	$1.28	$1.29	$1.22
2020-10-18	$1.28	$1.34	$1.43	$1.27
2020-10-19	$1.34	$1.28	$1.40	$1.26
2020-10-20	$1.28	$1.15	$1.28	$1.12
2020-10-21	$1.15	$1.19	$1.27	$1.13
2020-10-22	$1.19	$1.27	$1.31	$1.18
2020-10-23	$1.27	$1.23	$1.31	$1.20
2020-10-24	$1.23	$1.36	$1.38	$1.21
2020-10-25	$1.36	$1.41	$1.44	$1.31
2020-10-26	$1.41	$1.31	$1.46	$1.24
2020-10-27	$1.31	$1.27	$1.32	$1.24
2020-10-28	$1.27	$1.16	$1.27	$1.14
2020-10-29	$1.16	$1.14	$1.24	$1.13
2020-10-30	$1.14	$1.11	$1.15	$1.04
2020-10-31	$1.11	$1.06	$1.15	$1.05
2020-11-01	$1.06	$1.09	$1.10	$1.05
2020-11-02	$1.09	$1.07	$1.13	$1.05
2020-11-03	$1.07	$0.9696000	$1.07	$0.9635000
2020-11-04	$0.9696000	$1.02	$1.04	$0.9554000
2020-11-05	$1.02	$1.03	$1.08	$0.9684000
2020-11-06	$1.03	$1.18	$1.20	$1.03
2020-11-07	$1.18	$1.10	$1.25	$1.04
2020-11-08	$1.10	$1.11	$1.15	$1.06
2020-11-09	$1.11	$1.07	$1.12	$1.05
2020-11-10	$1.07	$1.21	$1.24	$1.07
2020-11-11	$1.21	$1.15	$1.24	$1.15
2020-11-12	$1.15	$1.08	$1.16	$1.04
2020-11-13	$1.08	$1.16	$1.17	$1.08
2020-11-14	$1.16	$1.14	$1.17	$1.08
2020-11-15	$1.14	$1.26	$1.29	$1.11
2020-11-16	$1.26	$1.32	$1.39	$1.24
2020-11-17	$1.32	$1.28	$1.33	$1.23
2020-11-18	$1.28	$1.19	$1.33	$1.12
2020-11-19	$1.19	$1.16	$1.21	$1.14
2020-11-20	$1.16	$1.24	$1.30	$1.16
2020-11-21	$1.24	$1.58	$1.58	$1.18
2020-11-22	$1.58	$1.64	$1.80	$1.34
2020-11-23	$1.64	$1.71	$1.93	$1.55
2020-11-24	$1.71	$1.60	$1.72	$1.51
2020-11-25	$1.60	$1.61	$1.78	$1.51
2020-11-26	$1.61	$1.47	$1.68	$1.32
2020-11-27	$1.47	$1.56	$1.61	$1.35
2020-11-28	$1.56	$1.64	$1.74	$1.47
2020-11-29	$1.64	$1.57	$1.68	$1.53
2020-11-30	$1.57	$1.59	$1.69	$1.53
2020-12-01	$1.59	$1.56	$1.75	$1.54
2020-12-02	$1.56	$1.66	$1.69	$1.51
2020-12-03	$1.66	$1.83	$1.97	$1.66
2020-12-04	$1.83	$1.59	$1.95	$1.59
2020-12-05	$1.59	$1.69	$1.74	$1.55
2020-12-06	$1.69	$1.63	$1.72	$1.60
2020-12-07	$1.63	$1.80	$1.86	$1.60
2020-12-08	$1.80	$1.55	$1.84	$1.51
2020-12-09	$1.55	$1.57	$1.58	$1.39
2020-12-10	$1.57	$1.43	$1.57	$1.41
2020-12-11	$1.43	$1.33	$1.44	$1.31
2020-12-12	$1.33	$1.39	$1.45	$1.32
2020-12-13	$1.39	$1.46	$1.49	$1.36
2020-12-14	$1.46	$1.41	$1.46	$1.38
2020-12-15	$1.41	$1.43	$1.47	$1.38
2020-12-16	$1.43	$1.54	$1.59	$1.35
2020-12-17	$1.54	$1.46	$1.60	$1.43
2020-12-18	$1.46	$1.48	$1.50	$1.42
2020-12-19	$1.48	$1.48	$1.57	$1.47
2020-12-20	$1.48	$1.41	$1.49	$1.37
2020-12-21	$1.41	$1.33	$1.44	$1.29
2020-12-22	$1.33	$1.32	$1.38	$1.28
2020-12-23	$1.32	$1.16	$1.33	$1.06
2020-12-24	$1.16	$1.23	$1.24	$1.10
2020-12-25	$1.23	$1.21	$1.30	$1.20
2020-12-26	$1.21	$1.14	$1.21	$1.14
2020-12-27	$1.14	$1.19	$1.27	$1.09
2020-12-28	$1.19	$1.29	$1.35	$1.18
2020-12-29	$1.29	$1.21	$1.32	$1.17
2020-12-30	$1.21	$1.15	$1.23	$1.14
2020-12-31	$1.15	$1.15	$1.20	$1.13
2021-01-01	$1.15	$1.22	$1.29	$1.15
2021-01-02	$1.22	$1.17	$1.24	$1.15
2021-01-03	$1.17	$1.31	$1.37	$1.16
2021-01-04	$1.31	$1.44	$1.48	$1.21
2021-01-05	$1.44	$1.41	$1.47	$1.30
2021-01-06	$1.41	$1.55	$1.69	$1.36
2021-01-07	$1.55	$1.45	$1.64	$1.40
2021-01-08	$1.45	$1.42	$1.48	$1.31
2021-01-09	$1.42	$1.58	$1.74	$1.42
2021-01-10	$1.58	$1.46	$1.69	$1.36
2021-01-11	$1.46	$1.30	$1.47	$1.16
2021-01-12	$1.30	$1.23	$1.37	$1.22
2021-01-13	$1.23	$1.31	$1.37	$1.20
2021-01-14	$1.31	$1.34	$1.38	$1.28
2021-01-15	$1.34	$1.53	$1.56	$1.29
2021-01-16	$1.53	$1.51	$1.59	$1.43
2021-01-17	$1.51	$1.78	$1.95	$1.44
2021-01-18	$1.78	$1.79	$1.86	$1.67
2021-01-19	$1.79	$1.73	$1.85	$1.65
2021-01-20	$1.73	$1.96	$2.11	$1.71
2021-01-21	$1.96	$1.57	$1.96	$1.54
2021-01-22	$1.57	$1.72	$1.81	$1.45
2021-01-23	$1.72	$2.10	$2.17	$1.69
2021-01-24	$2.10	$2.12	$2.36	$1.99
2021-01-25	$2.12	$1.97	$2.17	$1.96
2021-01-26	$1.97	$2.16	$2.32	$1.81
2021-01-27	$2.16	$1.93	$2.23	$1.77
2021-01-28	$1.93	$1.96	$2.07	$1.85
2021-01-29	$1.96	$1.89	$2.03	$1.74
2021-01-30	$1.89	$1.87	$1.95	$1.70
2021-01-31	$1.87	$1.87	$1.94	$1.80
2021-02-01	$1.87	$1.94	$2.00	$1.80
2021-02-02	$1.94	$1.93	$2.14	$1.89
2021-02-03	$1.93	$2.11	$2.16	$1.90
2021-02-04	$2.11	$2.22	$2.32	$1.94
2021-02-05	$2.22	$2.33	$2.46	$2.20
2021-02-06	$2.33	$2.11	$2.37	$2.09
2021-02-07	$2.11	$2.05	$2.29	$1.96
2021-02-08	$2.05	$2.21	$2.28	$2.02
2021-02-09	$2.21	$2.65	$2.68	$2.15
2021-02-10	$2.65	$2.75	$2.84	$2.25
2021-02-11	$2.75	$2.79	$2.89	$2.64
2021-02-12	$2.79	$3.22	$3.43	$2.76
2021-02-13	$3.22	$3.15	$3.38	$2.95
2021-02-14	$3.15	$2.87	$3.17	$2.77
2021-02-15	$2.87	$3.00	$3.28	$2.32
2021-02-16	$3.00	$3.14	$3.75	$2.86
2021-02-17	$3.14	$3.09	$3.26	$2.73
2021-02-18	$3.09	$3.34	$3.50	$3.09
2021-02-19	$3.34	$3.15	$3.39	$2.98
2021-02-20	$3.15	$3.06	$3.64	$2.95
2021-02-21	$3.06	$3.06	$3.27	$2.96
2021-02-22	$3.06	$2.80	$3.06	$2.34
2021-02-23	$2.80	$2.24	$2.84	$1.91
2021-02-24	$2.24	$2.27	$2.50	$2.14
2021-02-25	$2.27	$2.17	$2.49	$2.15
2021-02-26	$2.17	$2.14	$2.33	$1.91
2021-02-27	$2.14	$2.25	$2.38	$2.14
2021-02-28	$2.25	$2.08	$2.28	$1.90
2021-03-01	$2.08	$2.26	$2.31	$2.07
2021-03-02	$2.26	$2.23	$2.35	$2.16
2021-03-03	$2.23	$2.26	$2.38	$2.19
2021-03-04	$2.26	$2.25	$2.40	$2.12
2021-03-05	$2.25	$2.51	$2.62	$2.06
2021-03-06	$2.51	$2.41	$2.65	$2.30
2021-03-07	$2.41	$2.46	$2.54	$2.35
2021-03-08	$2.46	$2.57	$2.84	$2.44
2021-03-09	$2.57	$2.80	$2.90	$2.56
2021-03-10	$2.80	$2.57	$2.87	$2.53
2021-03-11	$2.57	$2.49	$2.63	$2.41
2021-03-12	$2.49	$2.50	$2.75	$2.40
2021-03-13	$2.50	$2.96	$3.04	$2.43
2021-03-14	$2.96	$2.84	$3.07	$2.73
2021-03-15	$2.84	$3.36	$3.48	$2.60
2021-03-16	$3.36	$3.49	$4.13	$3.12
2021-03-17	$3.49	$3.81	$4.12	$3.38
2021-03-18	$3.81	$3.75	$4.04	$3.61
2021-03-19	$3.75	$3.50	$3.86	$3.49
2021-03-20	$3.50	$3.26	$3.64	$3.26
2021-03-21	$3.26	$3.38	$3.41	$3.14
2021-03-22	$3.38	$3.21	$3.71	$3.18
2021-03-23	$3.21	$3.11	$3.44	$3.02
2021-03-24	$3.11	$2.89	$3.49	$2.88
2021-03-25	$2.89	$2.79	$2.94	$2.64
2021-03-26	$2.79	$3.05	$3.08	$2.78
2021-03-27	$3.05	$3.78	$3.85	$3.01
2021-03-28	$3.78	$3.58	$3.93	$3.38
2021-03-29	$3.58	$3.74	$3.79	$3.47
2021-03-30	$3.74	$3.88	$3.90	$3.62
2021-03-31	$3.88	$4.10	$4.13	$3.55
2021-04-01	$4.10	$4.40	$4.74	$3.97
2021-04-02	$4.40	$4.25	$4.48	$4.06
2021-04-03	$4.25	$4.37	$4.93	$4.10
2021-04-04	$4.37	$5.07	$5.11	$4.32
2021-04-05	$5.07	$4.87	$5.37	$4.71
2021-04-06	$4.87	$4.55	$5.06	$4.35
2021-04-07	$4.55	$4.51	$4.83	$4.10
2021-04-08	$4.51	$4.68	$5.14	$4.51
2021-04-09	$4.68	$4.55	$4.83	$4.49
2021-04-10	$4.55	$4.61	$4.80	$4.41
2021-04-11	$4.61	$4.67	$4.71	$4.32
2021-04-12	$4.67	$4.37	$4.70	$4.31
2021-04-13	$4.37	$4.49	$4.75	$4.11
2021-04-14	$4.49	$4.59	$4.70	$4.22
2021-04-15	$4.59	$4.80	$5.03	$4.59
2021-04-16	$4.80	$4.77	$4.84	$4.46
2021-04-17	$4.77	$4.68	$5.08	$4.63
2021-04-18	$4.68	$3.99	$4.71	$3.64
2021-04-19	$3.99	$3.57	$4.22	$3.49
2021-04-20	$3.57	$3.87	$4.18	$3.09
2021-04-21	$3.87	$3.66	$4.19	$3.62
2021-04-22	$3.66	$3.56	$4.15	$3.40
2021-04-23	$3.56	$3.35	$3.66	$2.93
2021-04-24	$3.35	$3.07	$3.38	$3.01
2021-04-25	$3.07	$3.06	$3.36	$2.83
2021-04-26	$3.06	$3.80	$3.87	$3.05
2021-04-27	$3.80	$4.05	$4.06	$3.65
2021-04-28	$4.05	$3.77	$4.06	$3.59
2021-04-29	$3.77	$4.05	$4.28	$3.72
2021-04-30	$4.05	$4.38	$4.48	$3.95
2021-05-01	$4.38	$4.28	$4.40	$4.12
2021-05-02	$4.28	$4.43	$4.64	$4.01
2021-05-03	$4.43	$4.83	$4.91	$4.42
2021-05-04	$4.83	$4.98	$5.38	$4.16
2021-05-05	$4.98	$5.07	$5.79	$4.95
2021-05-06	$5.07	$4.75	$5.47	$4.61
2021-05-07	$4.75	$4.64	$4.89	$4.45
2021-05-08	$4.64	$4.61	$4.78	$4.39
2021-05-09	$4.61	$4.91	$4.91	$4.32
2021-05-10	$4.91	$4.21	$5.25	$4.08
2021-05-11	$4.21	$4.49	$4.50	$4.00
2021-05-12	$4.49	$3.78	$4.70	$3.76
2021-05-13	$3.78	$4.38	$4.83	$3.52
2021-05-14	$4.38	$4.30	$4.57	$4.16
2021-05-15	$4.30	$3.93	$4.32	$3.88
2021-05-16	$3.93	$3.81	$4.15	$3.51
2021-05-17	$3.81	$3.50	$3.83	$3.35
2021-05-18	$3.50	$3.80	$3.91	$3.48
2021-05-19	$3.80	$2.23	$3.88	$1.45
2021-05-20	$2.23	$2.45	$2.69	$2.02
2021-05-21	$2.45	$1.98	$2.59	$1.69
2021-05-22	$1.98	$1.78	$2.04	$1.68
2021-05-23	$1.78	$1.59	$1.86	$1.26
2021-05-24	$1.59	$1.97	$2.02	$1.58
2021-05-25	$1.97	$2.06	$2.15	$1.79
2021-05-26	$2.06	$2.39	$2.39	$2.04
2021-05-27	$2.39	$2.26	$2.40	$2.17
2021-05-28	$2.26	$2.06	$2.29	$1.78
2021-05-29	$2.06	$1.98	$2.15	$1.90
2021-05-30	$1.98	$2.17	$2.21	$1.92
2021-05-31	$2.17	$2.21	$2.23	$2.06
2021-06-01	$2.21	$2.23	$2.40	$2.14
2021-06-02	$2.23	$2.24	$2.31	$2.16
2021-06-03	$2.24	$2.32	$2.41	$2.21
2021-06-04	$2.32	$2.15	$2.33	$2.04
2021-06-05	$2.15	$2.11	$2.37	$2.08
2021-06-06	$2.11	$2.18	$2.21	$2.06
2021-06-07	$2.18	$2.01	$2.26	$1.75
2021-06-08	$2.01	$1.68	$2.04	$1.46
2021-06-09	$1.68	$1.75	$1.79	$1.58
2021-06-10	$1.75	$1.61	$1.77	$1.55
2021-06-11	$1.61	$1.48	$1.66	$1.45
2021-06-12	$1.48	$1.43	$1.52	$1.38
2021-06-13	$1.43	$1.55	$1.60	$1.40
2021-06-14	$1.55	$1.66	$1.72	$1.53
2021-06-15	$1.66	$1.63	$1.71	$1.59
2021-06-16	$1.63	$1.63	$1.67	$1.56
2021-06-17	$1.63	$1.54	$1.70	$1.52
2021-06-18	$1.54	$1.44	$1.56	$1.39
2021-06-19	$1.44	$1.42	$1.48	$1.40
2021-06-20	$1.42	$1.42	$1.44	$1.29
2021-06-21	$1.42	$1.12	$1.42	$1.12
2021-06-22	$1.12	$1.05	$1.20	$0.9272000
2021-06-23	$1.05	$1.14	$1.18	$1.01
2021-06-24	$1.14	$1.21	$1.24	$1.08
2021-06-25	$1.21	$1.10	$1.23	$1.06
2021-06-26	$1.10	$1.11	$1.12	$0.9955000
2021-06-27	$1.11	$1.14	$1.17	$1.07
2021-06-28	$1.14	$1.15	$1.19	$1.12
2021-06-29	$1.15	$1.21	$1.27	$1.15
2021-06-30	$1.21	$1.21	$1.22	$1.14
2021-07-01	$1.21	$1.15	$1.21	$1.11
2021-07-02	$1.15	$1.16	$1.19	$1.11
2021-07-03	$1.16	$1.18	$1.21	$1.15
2021-07-04	$1.18	$1.19	$1.22	$1.14
2021-07-05	$1.19	$1.13	$1.19	$1.12
2021-07-06	$1.13	$1.23	$1.28	$1.13
2021-07-07	$1.23	$1.30	$1.38	$1.21
2021-07-08	$1.30	$1.23	$1.30	$1.18
2021-07-09	$1.23	$1.30	$1.32	$1.17
2021-07-10	$1.30	$1.28	$1.34	$1.25
2021-07-11	$1.28	$1.39	$1.42	$1.28
2021-07-12	$1.39	$1.45	$1.54	$1.28
2021-07-13	$1.45	$1.40	$1.59	$1.37
2021-07-14	$1.40	$1.38	$1.45	$1.32
2021-07-15	$1.38	$1.35	$1.50	$1.32
2021-07-16	$1.35	$1.17	$1.40	$1.16
2021-07-17	$1.17	$1.20	$1.24	$1.14
2021-07-18	$1.20	$1.19	$1.25	$1.17
2021-07-19	$1.19	$1.13	$1.19	$1.08
2021-07-20	$1.13	$1.03	$1.16	$1.01
2021-07-21	$1.03	$1.11	$1.15	$1.01
2021-07-22	$1.11	$1.13	$1.16	$1.09
2021-07-23	$1.13	$1.17	$1.18	$1.11
2021-07-24	$1.17	$1.22	$1.26	$1.16
2021-07-25	$1.22	$1.24	$1.27	$1.17
2021-07-26	$1.24	$1.30	$1.47	$1.24
2021-07-27	$1.30	$1.30	$1.35	$1.23
2021-07-28	$1.30	$1.33	$1.37	$1.27
2021-07-29	$1.33	$1.36	$1.42	$1.30
2021-07-30	$1.36	$1.39	$1.41	$1.29
2021-07-31	$1.39	$1.38	$1.41	$1.36
2021-08-01	$1.38	$1.46	$1.53	$1.38
2021-08-02	$1.46	$1.41	$1.50	$1.40
2021-08-03	$1.41	$1.36	$1.43	$1.34
2021-08-04	$1.36	$1.40	$1.44	$1.34
2021-08-05	$1.40	$1.51	$1.52	$1.36
2021-08-06	$1.51	$1.57	$1.62	$1.49
2021-08-07	$1.57	$1.58	$1.63	$1.51
2021-08-08	$1.58	$1.51	$1.71	$1.49
2021-08-09	$1.51	$1.62	$1.68	$1.46
2021-08-10	$1.62	$1.67	$1.71	$1.58
2021-08-11	$1.67	$1.75	$1.85	$1.66
2021-08-12	$1.83	$1.88	$1.94	$1.74
2021-08-13	$1.88	$1.94	$2.03	$1.86
2021-08-14	$1.94	$1.92	$1.99	$1.81
2021-08-15	$1.92	$2.03	$2.09	$1.83
2021-08-16	$2.03	$1.92	$2.09	$1.90
2021-08-17	$1.92	$1.92	$2.20	$1.87
2021-08-18	$1.92	$1.89	$2.02	$1.84
2021-08-19	$1.89	$1.97	$2.06	$1.80
2021-08-20	$1.97	$2.08	$2.10	$1.95
2021-08-21	$2.08	$2.07	$2.16	$2.03
2021-08-22	$2.07	$2.21	$2.33	$2.06
2021-08-23	$2.21	$2.18	$2.30	$2.13
2021-08-24	$2.18	$1.99	$2.25	$1.98
2021-08-25	$1.99	$2.09	$2.10	$1.91
2021-08-26	$2.09	$1.93	$2.09	$1.86
2021-08-27	$1.93	$2.03	$2.08	$1.89
2021-08-28	$2.03	$2.04	$2.10	$1.96
2021-08-29	$2.04	$2.01	$2.07	$1.97
2021-08-30	$2.01	$2.03	$2.22	$1.93
2021-08-31	$2.03	$2.03	$2.20	$1.99
2021-09-01	$2.03	$2.15	$2.18	$1.97
2021-09-02	$2.15	$2.24	$2.54	$2.11
2021-09-03	$2.24	$2.23	$2.35	$2.19
2021-09-04	$2.23	$2.21	$2.28	$2.18
2021-09-05	$2.21	$2.25	$2.28	$2.17
2021-09-06	$2.25	$2.34	$2.55	$2.20
2021-09-07	$2.34	$1.82	$2.51	$1.69
2021-09-08	$1.82	$1.78	$1.88	$1.62
2021-09-09	$1.78	$1.83	$1.94	$1.74
2021-09-10	$1.83	$1.75	$1.93	$1.67
2021-09-11	$1.75	$2.19	$2.57	$1.71
2021-09-12	$2.19	$2.11	$2.44	$2.06
2021-09-13	$2.11	$1.96	$2.14	$1.92
2021-09-14	$1.96	$1.99	$2.11	$1.93
2021-09-15	$1.99	$1.99	$2.10	$1.95
2021-09-16	$1.99	$1.92	$2.05	$1.91
2021-09-17	$1.92	$1.89	$1.94	$1.80
2021-09-18	$1.89	$1.90	$1.96	$1.87
2021-09-19	$1.90	$1.81	$1.93	$1.79
2021-09-20	$1.81	$1.53	$1.83	$1.51
2021-09-21	$1.53	$1.43	$1.67	$1.35
2021-09-22	$1.43	$1.62	$1.67	$1.42
2021-09-23	$1.62	$1.79	$1.81	$1.60
2021-09-24	$1.79	$1.61	$1.80	$1.49
2021-09-25	$1.61	$1.58	$1.65	$1.52
2021-09-26	$1.58	$1.58	$1.70	$1.47
2021-09-27	$1.58	$1.51	$1.67	$1.50
2021-09-28	$1.51	$1.41	$1.57	$1.41
2021-09-29	$1.41	$1.45	$1.57	$1.41
2021-09-30	$1.45	$1.52	$1.54	$1.45
2021-10-01	$1.52	$1.67	$1.68	$1.51
2021-10-02	$1.67	$1.70	$1.86	$1.62
2021-10-03	$1.70	$1.69	$1.75	$1.67
2021-10-04	$1.69	$1.67	$1.70	$1.62
2021-10-05	$1.67	$1.75	$1.80	$1.66
2021-10-06	$1.75	$1.76	$1.88	$1.66
2021-10-07	$1.76	$1.78	$1.88	$1.70
2021-10-08	$1.78	$1.78	$1.87	$1.77
2021-10-09	$1.78	$1.84	$1.86	$1.77
2021-10-10	$1.84	$1.98	$2.16	$1.80
2021-10-11	$1.98	$1.79	$2.07	$1.74
2021-10-12	$1.79	$1.71	$1.79	$1.64
2021-10-13	$1.71	$1.73	$1.78	$1.66
2021-10-14	$1.73	$1.78	$1.81	$1.72
2021-10-15	$1.78	$1.77	$1.83	$1.72
2021-10-16	$1.77	$1.83	$1.92	$1.77
2021-10-17	$1.83	$1.77	$1.88	$1.72
2021-10-18	$1.77	$1.73	$1.78	$1.69
2021-10-19	$1.73	$1.74	$1.75	$1.67
2021-10-20	$1.74	$1.86	$2.12	$1.72
2021-10-21	$1.86	$1.80	$1.89	$1.77
2021-10-22	$1.80	$1.86	$1.93	$1.80
2021-10-23	$1.86	$1.85	$1.93	$1.82
2021-10-24	$1.85	$1.77	$1.86	$1.76
2021-10-25	$1.77	$1.82	$1.84	$1.76
2021-10-26	$1.82	$1.81	$1.87	$1.78
2021-10-27	$1.81	$1.60	$1.83	$1.60
2021-10-28	$1.60	$1.67	$1.73	$1.58
2021-10-29	$1.67	$1.77	$1.81	$1.66
2021-10-30	$1.77	$1.80	$1.83	$1.71
2021-10-31	$1.80	$1.83	$2.06	$1.73
2021-11-01	$1.83	$1.81	$1.88	$1.78
2021-11-02	$1.81	$1.92	$1.98	$1.80
2021-11-03	$1.92	$1.93	$2.05	$1.87
2021-11-04	$1.93	$1.87	$2.04	$1.81
2021-11-05	$1.87	$1.81	$1.90	$1.79
2021-11-06	$1.81	$1.82	$1.84	$1.76
2021-11-07	$1.82	$1.84	$1.85	$1.80
2021-11-08	$1.84	$1.84	$1.89	$1.82
2021-11-09	$1.84	$1.92	$2.07	$1.84
2021-11-10	$1.92	$1.86	$1.97	$1.80
2021-11-11	$1.86	$2.10	$2.12	$1.84
2021-11-12	$2.10	$2.04	$2.19	$1.97
2021-11-13	$2.04	$2.00	$2.06	$1.94
2021-11-14	$2.00	$1.92	$2.01	$1.88
2021-11-15	$1.92	$1.85	$1.97	$1.85
2021-11-16	$1.85	$1.81	$1.85	$1.67
2021-11-17	$1.81	$1.84	$1.92	$1.77
2021-11-18	$1.84	$1.69	$1.87	$1.67
2021-11-19	$1.69	$1.77	$1.80	$1.65
2021-11-20	$1.77	$1.87	$1.92	$1.72
2021-11-21	$1.87	$1.86	$1.99	$1.83
2021-11-22	$1.86	$1.82	$1.89	$1.77
2021-11-23	$1.82	$1.90	$1.94	$1.80
2021-11-24	$1.90	$1.78	$1.94	$1.73
2021-11-25	$1.78	$1.90	$1.91	$1.75
2021-11-26	$1.90	$1.81	$1.99	$1.69
2021-11-27	$1.81	$2.01	$2.39	$1.81
2021-11-28	$2.01	$1.92	$2.02	$1.76
2021-11-29	$1.92	$1.89	$1.96	$1.85
2021-11-30	$1.89	$1.83	$1.92	$1.81
2021-12-01	$1.83	$1.84	$1.92	$1.80
2021-12-02	$1.84	$1.86	$1.90	$1.76
2021-12-03	$1.86	$1.98	$2.15	$1.86
2021-12-04	$1.98	$1.62	$2.00	$1.43
2021-12-05	$1.62	$1.47	$1.74	$1.42
2021-12-06	$1.47	$1.51	$1.59	$1.29
2021-12-07	$1.51	$1.45	$1.57	$1.42
2021-12-08	$1.45	$1.51	$1.56	$1.42
2021-12-09	$1.51	$1.38	$1.53	$1.36
2021-12-10	$1.38	$1.35	$1.47	$1.34
2021-12-11	$1.35	$1.36	$1.38	$1.33
2021-12-12	$1.36	$1.37	$1.39	$1.31
2021-12-13	$1.37	$1.18	$1.38	$1.16
2021-12-14	$1.18	$1.24	$1.27	$1.17
2021-12-15	$1.24	$1.27	$1.27	$1.17
2021-12-16	$1.27	$1.26	$1.34	$1.26
2021-12-17	$1.26	$1.20	$1.29	$1.18
2021-12-18	$1.20	$1.26	$1.29	$1.18
2021-12-19	$1.26	$1.21	$1.27	$1.20
2021-12-20	$1.21	$1.22	$1.22	$1.15
2021-12-21	$1.22	$1.26	$1.27	$1.20
2021-12-22	$1.26	$1.33	$1.41	$1.25
2021-12-23	$1.33	$1.37	$1.39	$1.28
2021-12-24	$1.37	$1.40	$1.41	$1.35
2021-12-25	$1.40	$1.39	$1.42	$1.35
2021-12-26	$1.39	$1.42	$1.44	$1.34
2021-12-27	$1.42	$1.41	$1.50	$1.41
2021-12-28	$1.41	$1.29	$1.41	$1.27
2021-12-29	$1.29	$1.25	$1.33	$1.24
2021-12-30	$1.25	$1.35	$1.47	$1.23
2021-12-31	$1.35	$1.30	$1.42	$1.27
2022-01-01	$1.30	$1.34	$1.34	$1.29
2022-01-02	$1.34	$1.31	$1.34	$1.29
2022-01-03	$1.31	$1.29	$1.32	$1.26
2022-01-04	$1.29	$1.27	$1.32	$1.27
2022-01-05	$1.27	$1.26	$1.45	$1.19
2022-01-06	$1.26	$1.23	$1.34	$1.18
2022-01-07	$1.23	$1.12	$1.23	$1.11
2022-01-08	$1.12	$1.08	$1.17	$1.04
2022-01-09	$1.08	$1.15	$1.20	$1.07
2022-01-10	$1.15	$1.11	$1.21	$1.05
2022-01-11	$1.11	$1.17	$1.18	$1.11
2022-01-12	$1.17	$1.23	$1.23	$1.15
2022-01-13	$1.23	$1.16	$1.24	$1.15
2022-01-14	$1.16	$1.20	$1.25	$1.15
2022-01-15	$1.20	$1.24	$1.29	$1.19
2022-01-16	$1.24	$1.22	$1.28	$1.22
2022-01-17	$1.22	$1.25	$1.27	$1.18
2022-01-18	$1.25	$1.20	$1.34	$1.17
2022-01-19	$1.20	$1.15	$1.20	$1.13
2022-01-20	$1.15	$1.12	$1.21	$1.12
2022-01-21	$1.12	$0.9527000	$1.14	$0.9286000
2022-01-22	$0.9527000	$0.8675000	$0.9850000	$0.8012000
2022-01-23	$0.8675000	$0.8836000	$0.9679000	$0.8322000
2022-01-24	$0.8836000	$1.14	$1.29	$0.7302000
2022-01-25	$1.14	$1.06	$1.27	$1.05
2022-01-26	$1.06	$0.9881000	$1.10	$0.9645000
2022-01-27	$0.9881000	$0.9288000	$1.00	$0.8933000
2022-01-28	$0.9288000	$0.9641000	$0.9807000	$0.9054000
2022-01-29	$0.9641000	$0.9789000	$0.9998000	$0.9512000
2022-01-30	$0.9789000	$0.9322000	$0.9960000	$0.9164000
2022-01-31	$0.9322000	$0.9377000	$0.9629000	$0.8968000
2022-02-01	$0.9377000	$0.9556000	$0.9773000	$0.9326000
2022-02-02	$0.9556000	$0.9001000	$0.9646000	$0.8928000
2022-02-03	$0.9001000	$0.9369000	$0.9501000	$0.8816000
2022-02-04	$0.9369000	$0.9978000	$0.9983000	$0.9216000
2022-02-05	$0.9978000	$1.00	$1.02	$0.9824000
2022-02-06	$1.00	$1.02	$1.03	$0.9911000
2022-02-07	$1.02	$1.07	$1.10	$1.01
2022-02-08	$1.07	$1.06	$1.09	$1.02
2022-02-09	$1.06	$1.08	$1.09	$1.03
2022-02-10	$1.08	$1.00	$1.08	$0.9983000
2022-02-11	$1.00	$0.9655000	$1.05	$0.9515000
2022-02-12	$0.9655000	$0.9689000	$1.08	$0.9343000
2022-02-13	$0.9689000	$0.9483000	$0.9920000	$0.9478000
2022-02-14	$0.9483000	$0.9460000	$0.9551000	$0.9261000
2022-02-15	$0.9460000	$0.9900000	$0.9961000	$0.9431000
2022-02-16	$0.9900000	$0.9724000	$0.9908000	$0.9614000
2022-02-17	$0.9724000	$1.20	$1.40	$0.9556000
2022-02-18	$1.20	$1.08	$1.46	$1.08
2022-02-19	$1.08	$1.03	$1.12	$1.01
2022-02-20	$1.03	$0.9468000	$1.03	$0.9309000
2022-02-21	$0.9468000	$0.9133000	$0.9809000	$0.9034000
2022-02-22	$0.9133000	$0.8962000	$0.9191000	$0.8576000
2022-02-23	$0.8962000	$1.08	$1.16	$0.8916000
2022-02-24	$1.08	$1.03	$1.24	$0.8952000
2022-02-25	$1.03	$1.03	$1.09	$0.9992000
2022-02-26	$1.03	$1.08	$1.14	$1.03
2022-02-27	$1.08	$0.9914000	$1.13	$0.9806000
2022-02-28	$0.9914000	$1.07	$1.07	$0.9805000
2022-03-01	$1.07	$1.06	$1.10	$1.04
2022-03-02	$1.06	$1.03	$1.10	$1.02
2022-03-03	$1.03	$1.06	$1.11	$1.01
2022-03-04	$1.06	$0.9655000	$1.08	$0.9597000
2022-03-05	$0.9655000	$1.01	$1.05	$0.9592000
2022-03-06	$1.01	$0.9541000	$1.01	$0.9481000
2022-03-07	$0.9541000	$0.9210000	$0.9718000	$0.9078000
2022-03-08	$0.9210000	$0.9254000	$0.9901000	$0.9158000
2022-03-09	$0.9254000	$0.9408000	$0.9756000	$0.9234000
2022-03-10	$0.9420000	$0.9242000	$0.9557000	$0.9085000

Märkte

Pair	Austausch
DIA/USDT	ascendex
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/USDT	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USD	binanceusa
DIA/USDT	binanceusa
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bitrue
DIA/USDT	bkex
DIA/EUR	coinbase
DIA/USD	coinbase
DIA/USDT	coinbase
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/USD	cryptodotcom
DIA/USDT	cryptodotcom
DIA/ETH	gateio
DIA/USDT	gateio
DIA/USDT	hitbtc
DIA/USDT	huobipro
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/USDT	latoken
DIA/BTC	liquid
DIA/USDT	liquid
DIA/BRL	mercadobitcoin
DIA/BTC	nominex
DIA/BUSD	nominex
DIA/USDT	nominex
DIA/ETH	okex
DIA/USDT	okex
DIA/USDT	poloniex
DIA/USDC	sushiswap
DIA/WETH	sushiswap
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2
DIA/USDC	uniswapv3
DIA/USDT	xtpub
DIA/USDT	zb
DIA/USDT	zbg

Description

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

Technologie

Sorry, detailed technology about DIA is not currently available

Eigenschaften

Sorry, detailed features about DIA is not currently available

DIA News

Breaking: India May Soon Ban Crypto...

NVIDIA Fined $5.5M for Inadequate D...

Canadian Conservative Candidate Poi...

Nicehash Software ‘Fully Unlocks’ N...

After Eight Years, Wikipedia Stops...

Wikipedia Bans Crypto Donations

Verbunden Coins

ARTH

MASQ

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DIA
DIA Coin Values DIA

DIA valuesUSD Preis
$ 4.22

DIA BTC Preis
0.00007150

DIA 24h Vol
$ 60,665,492

DIA Marktkapitalisierung
$ 119,368,252

DIA DIA Coin Values DIA

DIA valuesUSD Preis $ 4.22

DIA BTC Preis 0.00007150

DIA 24h Vol $ 60,665,492

DIA Marktkapitalisierung $ 119,368,252

Share DIA Price

DIA Preis Diagramme

DIA Preis Hoch / Niedrig Preis Chart

DIA Crypto Technology

DIA Crypto Market

DIA Crypto ICO Description