DEP Coin Values DEP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteDEAPcoin Crypto Coin Rank 1057
Webseite
882,771,017 DEP
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
DEAPcoin
DEAPcoin valuesUSD Preis $ 0.0092
$ 0.0092
DEAPcoin BTC Preis 0.00000016
0.00000016
DEAPcoin 24h Vol $ 943,112
$ 943,112
DEAPcoin Marktkapitalisierung $ 8,146,321
$ 8,146,321
24h Vol
16 BTC 1 H
-0.01 %
24 H
-0.95 %
7 d
12.94 %
Heute DEAPcoin Preis in US-Dollar ist derzeit
0.0092
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 138 Münze's sind derzeit auf dem Markt im Umlauf. DEAPcoin Die Preise erfahren derzeit eine Änderung von -0.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars DEAPcoin wurde gehandelt Krypto-Austausch. Erhalten DEAPcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DEP Diagramme
DEAPcoin Preis Diagramme
DEP Hoch / Niedrig Preis Chart
DEAPcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
DEAPcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-22 | $0.006704 | $0.007153 | $0.007612 | $0.006695 |
| 2020-05-23 | $0.007153 | $0.008635 | $0.008911 | $0.007165 |
| 2020-05-24 | $0.008635 | $0.007847 | $0.008370 | $0.007498 |
| 2020-05-25 | $0.007847 | $0.008812 | $0.009436 | $0.007922 |
| 2020-05-26 | $0.008812 | $0.008048 | $0.0104400 | $0.007695 |
| 2020-05-27 | $0.008048 | $0.007088 | $0.008560 | $0.005431 |
| 2020-05-28 | $0.007088 | $0.007281 | $0.008047 | $0.007089 |
| 2020-05-29 | $0.007281 | $0.007351 | $0.007917 | $0.006974 |
| 2020-05-30 | $0.007351 | $0.007081 | $0.007857 | $0.006790 |
| 2020-05-31 | $0.007081 | $0.007182 | $0.007560 | $0.006804 |
| 2020-06-01 | $0.007182 | $0.0099050 | $0.0112300 | $0.007761 |
| 2020-06-02 | $0.0099050 | $0.007905 | $0.009524 | $0.007429 |
| 2020-06-03 | $0.007905 | $0.008313 | $0.008699 | $0.007250 |
| 2020-06-04 | $0.008313 | $0.009795 | $0.0106800 | $0.008227 |
| 2020-06-05 | $0.009795 | $0.009430 | $0.0112600 | $0.009141 |
| 2020-06-06 | $0.009430 | $0.0100600 | $0.0105400 | $0.009381 |
| 2020-06-07 | $0.0100600 | $0.0099460 | $0.0110200 | $0.009751 |
| 2020-06-08 | $0.0099460 | $0.009587 | $0.0103700 | $0.009293 |
| 2020-06-09 | $0.009587 | $0.0101700 | $0.0102700 | $0.009389 |
| 2020-06-10 | $0.0101700 | $0.009793 | $0.0103900 | $0.009694 |
| 2020-06-11 | $0.009793 | $0.009268 | $0.009546 | $0.008712 |
| 2020-06-12 | $0.009268 | $0.009464 | $0.0109800 | $0.009086 |
| 2020-06-13 | $0.009464 | $0.009664 | $0.0099480 | $0.009190 |
| 2020-06-14 | $0.009664 | $0.009614 | $0.0099870 | $0.009427 |
| 2020-06-15 | $0.009614 | $0.0099010 | $0.0103700 | $0.009618 |
| 2020-06-16 | $0.0099010 | $0.009813 | $0.0113400 | $0.009813 |
| 2020-06-17 | $0.009813 | $0.009648 | $0.0099320 | $0.009459 |
| 2020-06-18 | $0.009648 | $0.009474 | $0.009568 | $0.009474 |
| 2020-06-19 | $0.009474 | $0.0099530 | $0.0101400 | $0.009395 |
| 2020-06-20 | $0.0099530 | $0.009827 | $0.0102000 | $0.009546 |
| 2020-06-21 | $0.009827 | $0.009665 | $0.0099430 | $0.009572 |
| 2020-06-22 | $0.009665 | $0.009885 | $0.0102700 | $0.009885 |
| 2020-06-23 | $0.009885 | $0.0099130 | $0.0103900 | $0.009817 |
| 2020-06-24 | $0.0099130 | $0.0099430 | $0.0100400 | $0.009572 |
| 2020-06-25 | $0.0099430 | $0.0110000 | $0.0112700 | $0.009888 |
| 2020-06-26 | $0.0110000 | $0.0131000 | $0.0136500 | $0.0107100 |
| 2020-06-27 | $0.0131000 | $0.0115300 | $0.0133300 | $0.0111700 |
| 2020-06-28 | $0.0115300 | $0.0114900 | $0.0130400 | $0.0113100 |
| 2020-06-29 | $0.0114900 | $0.0113900 | $0.0117600 | $0.0112100 |
| 2020-06-30 | $0.0113900 | $0.0106900 | $0.0114200 | $0.0102300 |
| 2020-07-01 | $0.0106900 | $0.0099780 | $0.0111800 | $0.009424 |
| 2020-07-02 | $0.0099780 | $0.009638 | $0.0100900 | $0.009366 |
| 2020-07-03 | $0.009638 | $0.009066 | $0.009701 | $0.008885 |
| 2020-07-04 | $0.009066 | $0.0099650 | $0.0104200 | $0.008594 |
| 2020-07-05 | $0.0099650 | $0.009081 | $0.0099900 | $0.008809 |
| 2020-07-06 | $0.009081 | $0.009067 | $0.009441 | $0.008693 |
| 2020-07-07 | $0.009067 | $0.009165 | $0.009257 | $0.008517 |
| 2020-07-08 | $0.009165 | $0.009345 | $0.0100100 | $0.008873 |
| 2020-07-09 | $0.009345 | $0.009516 | $0.0101600 | $0.009147 |
| 2020-07-10 | $0.009516 | $0.009010 | $0.009660 | $0.008824 |
| 2020-07-11 | $0.009010 | $0.009052 | $0.009330 | $0.006281 |
| 2020-07-12 | $0.009052 | $0.009301 | $0.009394 | $0.008929 |
| 2020-07-13 | $0.009301 | $0.009053 | $0.009238 | $0.009053 |
| 2020-07-14 | $0.009053 | $0.008886 | $0.009256 | $0.008701 |
| 2020-07-15 | $0.008886 | $0.008917 | $0.008917 | $0.008734 |
| 2020-07-16 | $0.008917 | $0.008859 | $0.008951 | $0.008768 |
| 2020-07-17 | $0.008859 | $0.008607 | $0.008882 | $0.008516 |
| 2020-07-18 | $0.008607 | $0.008443 | $0.008627 | $0.008443 |
| 2020-07-19 | $0.008443 | $0.008663 | $0.008755 | $0.008202 |
| 2020-07-20 | $0.008663 | $0.008615 | $0.008798 | $0.007881 |
| 2020-07-21 | $0.008615 | $0.008923 | $0.008923 | $0.008360 |
| 2020-07-22 | $0.008923 | $0.008870 | $0.009346 | $0.008774 |
| 2020-07-23 | $0.008870 | $0.009231 | $0.009327 | $0.008750 |
| 2020-07-24 | $0.009231 | $0.008882 | $0.009168 | $0.008595 |
| 2020-07-25 | $0.008882 | $0.008932 | $0.009514 | $0.008835 |
| 2020-07-26 | $0.008932 | $0.008550 | $0.009246 | $0.008351 |
| 2020-07-27 | $0.008550 | $0.008282 | $0.009718 | $0.008061 |
| 2020-07-28 | $0.008282 | $0.008309 | $0.008747 | $0.008091 |
| 2020-07-29 | $0.008309 | $0.008112 | $0.008556 | $0.007890 |
| 2020-07-30 | $0.008112 | $0.008224 | $0.008558 | $0.007668 |
| 2020-07-31 | $0.008224 | $0.008060 | $0.008515 | $0.008060 |
| 2020-08-01 | $0.008060 | $0.008269 | $0.008505 | $0.008269 |
| 2020-08-02 | $0.008269 | $0.007966 | $0.008187 | $0.007413 |
| 2020-08-03 | $0.007966 | $0.007864 | $0.008089 | $0.007752 |
| 2020-08-04 | $0.007864 | $0.007612 | $0.007836 | $0.007388 |
| 2020-08-05 | $0.007612 | $0.007756 | $0.007991 | $0.007521 |
| 2020-08-06 | $0.007756 | $0.007651 | $0.007769 | $0.007298 |
| 2020-08-07 | $0.007651 | $0.007426 | $0.007659 | $0.007194 |
| 2020-08-08 | $0.007426 | $0.007651 | $0.007651 | $0.007416 |
| 2020-08-09 | $0.007651 | $0.007246 | $0.007830 | $0.006895 |
| 2020-08-10 | $0.007246 | $0.007614 | $0.007614 | $0.007257 |
| 2020-08-11 | $0.007614 | $0.007289 | $0.007858 | $0.007061 |
| 2020-08-12 | $0.007289 | $0.007405 | $0.007752 | $0.007174 |
| 2020-08-13 | $0.007405 | $0.007782 | $0.008136 | $0.007428 |
| 2020-08-14 | $0.007782 | $0.007536 | $0.007889 | $0.007300 |
| 2020-08-15 | $0.007536 | $0.007591 | $0.007591 | $0.007591 |
| 2020-08-16 | $0.007591 | $0.007508 | $0.007747 | $0.007389 |
| 2020-08-17 | $0.007508 | $0.007750 | $0.008242 | $0.007627 |
| 2020-08-18 | $0.007750 | $0.007652 | $0.007772 | $0.007413 |
| 2020-08-19 | $0.007652 | $0.007527 | $0.007762 | $0.007291 |
| 2020-08-20 | $0.007527 | $0.007474 | $0.007830 | $0.007355 |
| 2020-08-21 | $0.007474 | $0.007493 | $0.007493 | $0.007262 |
| 2020-08-22 | $0.007493 | $0.007469 | $0.007702 | $0.007469 |
| 2020-08-23 | $0.007469 | $0.007457 | $0.007573 | $0.007457 |
| 2020-08-24 | $0.007457 | $0.007524 | $0.007642 | $0.007407 |
| 2020-08-25 | $0.007524 | $0.007252 | $0.007365 | $0.007252 |
| 2020-08-26 | $0.007252 | $0.007339 | $0.007568 | $0.007339 |
| 2020-08-27 | $0.007339 | $0.007365 | $0.007365 | $0.007252 |
| 2020-08-28 | $0.007365 | $0.007613 | $0.007959 | $0.007383 |
| 2020-08-29 | $0.007613 | $0.007692 | $0.007807 | $0.007462 |
| 2020-08-30 | $0.007692 | $0.007616 | $0.007967 | $0.007381 |
| 2020-08-31 | $0.007616 | $0.007461 | $0.007694 | $0.007344 |
| 2020-09-01 | $0.007461 | $0.007633 | $0.007752 | $0.007514 |
| 2020-09-02 | $0.007633 | $0.007181 | $0.007409 | $0.007067 |
| 2020-09-03 | $0.007181 | $0.006715 | $0.006715 | $0.006308 |
| 2020-09-04 | $0.006715 | $0.006594 | $0.007118 | $0.006594 |
| 2020-09-05 | $0.006594 | $0.006406 | $0.006609 | $0.006406 |
| 2020-09-06 | $0.006406 | $0.006567 | $0.006874 | $0.006464 |
| 2020-09-07 | $0.006567 | $0.007681 | $0.008511 | $0.006643 |
| 2020-09-08 | $0.007681 | $0.006786 | $0.007495 | $0.006685 |
| 2020-09-09 | $0.006786 | $0.006956 | $0.007262 | $0.006751 |
| 2020-09-10 | $0.006956 | $0.007345 | $0.007449 | $0.006932 |
| 2020-09-11 | $0.007345 | $0.007071 | $0.007383 | $0.006967 |
| 2020-09-12 | $0.007071 | $0.007000 | $0.007105 | $0.006896 |
| 2020-09-13 | $0.007000 | $0.006819 | $0.006923 | $0.006819 |
| 2020-09-14 | $0.006819 | $0.006941 | $0.007154 | $0.006834 |
| 2020-09-15 | $0.006941 | $0.007011 | $0.007227 | $0.006903 |
| 2020-09-16 | $0.007011 | $0.007013 | $0.007122 | $0.007013 |
| 2020-09-17 | $0.007013 | $0.007333 | $0.007662 | $0.006895 |
| 2020-09-18 | $0.007333 | $0.007219 | $0.007438 | $0.007000 |
| 2020-09-19 | $0.007219 | $0.007315 | $0.007426 | $0.007204 |
| 2020-09-20 | $0.007315 | $0.007208 | $0.007318 | $0.007099 |
| 2020-09-21 | $0.007208 | $0.006980 | $0.006980 | $0.006668 |
| 2020-09-22 | $0.006980 | $0.006953 | $0.007269 | $0.006848 |
| 2020-09-23 | $0.006953 | $0.006757 | $0.006860 | $0.006655 |
| 2020-09-24 | $0.006757 | $0.006553 | $0.007090 | $0.006446 |
| 2020-09-25 | $0.006553 | $0.006523 | $0.006630 | $0.006416 |
| 2020-09-26 | $0.006523 | $0.006655 | $0.006655 | $0.006548 |
| 2020-09-27 | $0.006655 | $0.006900 | $0.007224 | $0.006577 |
| 2020-09-28 | $0.006900 | $0.006526 | $0.006847 | $0.006312 |
| 2020-09-29 | $0.006526 | $0.006505 | $0.006722 | $0.006505 |
| 2020-09-30 | $0.006505 | $0.006468 | $0.006575 | $0.006360 |
| 2020-10-01 | $0.006468 | $0.006267 | $0.006586 | $0.006161 |
| 2020-10-02 | $0.006267 | $0.006346 | $0.006558 | $0.006240 |
| 2020-10-03 | $0.006346 | $0.006331 | $0.006331 | $0.006015 |
| 2020-10-04 | $0.006331 | $0.006192 | $0.006405 | $0.006192 |
| 2020-10-05 | $0.006192 | $0.005937 | $0.006261 | $0.005829 |
| 2020-10-06 | $0.005937 | $0.005514 | $0.005938 | $0.005408 |
| 2020-10-07 | $0.005514 | $0.005123 | $0.005550 | $0.005016 |
| 2020-10-08 | $0.005123 | $0.005028 | $0.005246 | $0.0049180 |
| 2020-10-09 | $0.005028 | $0.005087 | $0.005198 | $0.0049760 |
| 2020-10-10 | $0.005087 | $0.0048600 | $0.005312 | $0.0048600 |
| 2020-10-11 | $0.0048600 | $0.005233 | $0.005688 | $0.0046640 |
| 2020-10-12 | $0.005233 | $0.006462 | $0.006924 | $0.005308 |
| 2020-10-13 | $0.006462 | $0.006171 | $0.006399 | $0.005828 |
| 2020-10-14 | $0.006171 | $0.006172 | $0.006286 | $0.005372 |
| 2020-10-15 | $0.006172 | $0.005409 | $0.006214 | $0.005409 |
| 2020-10-16 | $0.005409 | $0.005437 | $0.005437 | $0.005323 |
| 2020-10-17 | $0.005437 | $0.005115 | $0.005456 | $0.0047740 |
| 2020-10-18 | $0.005115 | $0.005181 | $0.005181 | $0.005066 |
| 2020-10-19 | $0.005181 | $0.005291 | $0.005408 | $0.005055 |
| 2020-10-20 | $0.005291 | $0.005126 | $0.005365 | $0.005126 |
| 2020-10-21 | $0.005126 | $0.005638 | $0.006278 | $0.005510 |
| 2020-10-22 | $0.005638 | $0.005976 | $0.005976 | $0.005586 |
| 2020-10-23 | $0.005976 | $0.006210 | $0.006339 | $0.005951 |
| 2020-10-24 | $0.006210 | $0.006301 | $0.006301 | $0.006169 |
| 2020-10-25 | $0.006301 | $0.005999 | $0.006260 | $0.005999 |
| 2020-10-26 | $0.005999 | $0.005751 | $0.006012 | $0.005751 |
| 2020-10-27 | $0.005751 | $0.005868 | $0.006141 | $0.005868 |
| 2020-10-28 | $0.005868 | $0.005314 | $0.005713 | $0.005314 |
| 2020-10-29 | $0.005314 | $0.005385 | $0.005519 | $0.005385 |
| 2020-10-30 | $0.005385 | $0.005291 | $0.005426 | $0.005019 |
| 2020-10-31 | $0.005291 | $0.005521 | $0.006764 | $0.005107 |
| 2020-11-01 | $0.005521 | $0.005092 | $0.005505 | $0.0048170 |
| 2020-11-02 | $0.005092 | $0.005428 | $0.005700 | $0.005021 |
| 2020-11-03 | $0.005428 | $0.005469 | $0.005750 | $0.005469 |
| 2020-11-04 | $0.005469 | $0.005238 | $0.005522 | $0.005238 |
| 2020-11-05 | $0.005238 | $0.005148 | $0.005772 | $0.005148 |
| 2020-11-06 | $0.005148 | $0.005145 | $0.005301 | $0.0048330 |
| 2020-11-07 | $0.005145 | $0.005193 | $0.005342 | $0.0048970 |
| 2020-11-08 | $0.005193 | $0.005421 | $0.005421 | $0.005111 |
| 2020-11-09 | $0.005421 | $0.005367 | $0.005367 | $0.005367 |
| 2020-11-10 | $0.005367 | $0.005360 | $0.005360 | $0.005360 |
| 2020-11-11 | $0.005360 | $0.005183 | $0.005497 | $0.005183 |
| 2020-11-12 | $0.005183 | $0.005218 | $0.005381 | $0.005218 |
| 2020-11-13 | $0.005218 | $0.005063 | $0.005227 | $0.005063 |
| 2020-11-14 | $0.005063 | $0.005144 | $0.005144 | $0.0049840 |
| 2020-11-15 | $0.005144 | $0.0049490 | $0.005109 | $0.0049490 |
| 2020-11-16 | $0.0049490 | $0.005016 | $0.005184 | $0.005016 |
| 2020-11-17 | $0.005016 | $0.0049510 | $0.005304 | $0.0047740 |
| 2020-11-18 | $0.0049510 | $0.005158 | $0.005869 | $0.0048020 |
| 2020-11-19 | $0.005158 | $0.005347 | $0.005347 | $0.0048130 |
| 2020-11-20 | $0.005347 | $0.005228 | $0.005975 | $0.005228 |
| 2020-11-21 | $0.005228 | $0.005050 | $0.005237 | $0.005050 |
| 2020-11-22 | $0.005050 | $0.005161 | $0.005345 | $0.0049760 |
| 2020-11-23 | $0.005161 | $0.005516 | $0.005516 | $0.005148 |
| 2020-11-24 | $0.005516 | $0.005556 | $0.006322 | $0.005172 |
| 2020-11-25 | $0.005556 | $0.005430 | $0.005618 | $0.005430 |
| 2020-11-26 | $0.005430 | $0.005153 | $0.005153 | $0.0048090 |
| 2020-11-27 | $0.005153 | $0.005147 | $0.005147 | $0.0049750 |
| 2020-11-28 | $0.005147 | $0.005145 | $0.005677 | $0.005145 |
| 2020-11-29 | $0.005145 | $0.0049140 | $0.005278 | $0.0049140 |
| 2020-11-30 | $0.0049140 | $0.0049220 | $0.005315 | $0.0049220 |
| 2020-12-01 | $0.0049220 | $0.0048860 | $0.0048860 | $0.0046980 |
| 2020-12-02 | $0.0048860 | $0.005383 | $0.005768 | $0.0049990 |
| 2020-12-03 | $0.005383 | $0.005251 | $0.005446 | $0.005251 |
| 2020-12-04 | $0.005251 | $0.005040 | $0.005040 | $0.0048530 |
| 2020-12-05 | $0.005040 | $0.005172 | $0.005172 | $0.0049810 |
| 2020-12-06 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
| 2020-12-07 | $0.005232 | $0.005371 | $0.005371 | $0.005179 |
| 2020-12-08 | $0.005371 | $0.005497 | $0.005497 | $0.005131 |
| 2020-12-09 | $0.005497 | $0.005565 | $0.005750 | $0.005379 |
| 2020-12-10 | $0.005565 | $0.005475 | $0.005475 | $0.005475 |
| 2020-12-11 | $0.005475 | $0.005410 | $0.005591 | $0.005410 |
| 2020-12-12 | $0.005410 | $0.005644 | $0.005644 | $0.005644 |
| 2020-12-13 | $0.005644 | $0.005559 | $0.005942 | $0.005559 |
| 2020-12-14 | $0.005559 | $0.005590 | $0.005590 | $0.005397 |
| 2020-12-15 | $0.005590 | $0.005638 | $0.005833 | $0.005638 |
| 2020-12-16 | $0.005638 | $0.005979 | $0.006192 | $0.005765 |
| 2020-12-17 | $0.005979 | $0.005477 | $0.006390 | $0.005249 |
| 2020-12-18 | $0.005477 | $0.005553 | $0.005784 | $0.005553 |
| 2020-12-19 | $0.005553 | $0.005007 | $0.005723 | $0.005007 |
| 2020-12-20 | $0.005007 | $0.0049280 | $0.005163 | $0.0049280 |
| 2020-12-21 | $0.0049280 | $0.0050000 | $0.005227 | $0.0047730 |
| 2020-12-22 | $0.0050000 | $0.005003 | $0.005241 | $0.005003 |
| 2020-12-23 | $0.005003 | $0.005345 | $0.005345 | $0.0048800 |
| 2020-12-24 | $0.005345 | $0.005457 | $0.005694 | $0.005457 |
| 2020-12-25 | $0.005457 | $0.005436 | $0.005683 | $0.005189 |
| 2020-12-26 | $0.005436 | $0.005289 | $0.005818 | $0.005289 |
| 2020-12-27 | $0.005289 | $0.005250 | $0.005250 | $0.005250 |
| 2020-12-28 | $0.005250 | $0.005137 | $0.005408 | $0.0043260 |
| 2020-12-29 | $0.005137 | $0.005199 | $0.005199 | $0.005199 |
| 2020-12-30 | $0.005199 | $0.005200 | $0.005489 | $0.005200 |
| 2020-12-31 | $0.005200 | $0.005215 | $0.005505 | $0.0049250 |
| 2021-01-01 | $0.005215 | $0.0049960 | $0.005290 | $0.0047020 |
| 2021-01-02 | $0.0049960 | $0.005153 | $0.005475 | $0.005153 |
| 2021-01-03 | $0.005153 | $0.0049600 | $0.005290 | $0.0046290 |
| 2021-01-04 | $0.0049600 | $0.005125 | $0.005445 | $0.0048050 |
| 2021-01-05 | $0.005125 | $0.005106 | $0.005446 | $0.005106 |
| 2021-01-06 | $0.005106 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-07 | $0.005527 | $0.005527 | $0.005922 | $0.005527 |
| 2021-01-08 | $0.005527 | $0.005689 | $0.006095 | $0.005689 |
| 2021-01-09 | $0.005689 | $0.005633 | $0.005633 | $0.005633 |
| 2021-01-10 | $0.005633 | $0.005730 | $0.005730 | $0.005348 |
| 2021-01-11 | $0.005730 | $0.005679 | $0.006744 | $0.005324 |
| 2021-01-12 | $0.005679 | $0.005790 | $0.005790 | $0.005449 |
| 2021-01-13 | $0.005790 | $0.005981 | $0.006355 | $0.005981 |
| 2021-01-14 | $0.005981 | $0.005873 | $0.006265 | $0.005873 |
| 2021-01-15 | $0.005873 | $0.005519 | $0.005886 | $0.005151 |
| 2021-01-16 | $0.005519 | $0.005404 | $0.005404 | $0.005404 |
| 2021-01-17 | $0.005404 | $0.005376 | $0.005376 | $0.005376 |
| 2021-01-18 | $0.005376 | $0.005860 | $0.005860 | $0.005127 |
| 2021-01-19 | $0.005860 | $0.005031 | $0.005749 | $0.005031 |
| 2021-01-20 | $0.005031 | $0.006035 | $0.006035 | $0.0049700 |
| 2021-01-21 | $0.006035 | $0.005551 | $0.005551 | $0.0049340 |
| 2021-01-22 | $0.005551 | $0.005611 | $0.005941 | $0.005611 |
| 2021-01-23 | $0.005611 | $0.005779 | $0.008669 | $0.005458 |
| 2021-01-24 | $0.005779 | $0.005811 | $0.005811 | $0.005811 |
| 2021-01-25 | $0.005811 | $0.005810 | $0.005810 | $0.005487 |
| 2021-01-26 | $0.005810 | $0.005528 | $0.005853 | $0.005528 |
| 2021-01-27 | $0.005528 | $0.005476 | $0.005476 | $0.005172 |
| 2021-01-28 | $0.005476 | $0.005685 | $0.006020 | $0.005685 |
| 2021-01-29 | $0.005685 | $0.005823 | $0.005823 | $0.005480 |
| 2021-01-30 | $0.005823 | $0.005834 | $0.006177 | $0.005834 |
| 2021-01-31 | $0.005834 | $0.005634 | $0.005634 | $0.005303 |
| 2021-02-01 | $0.005634 | $0.005366 | $0.005701 | $0.005366 |
| 2021-02-02 | $0.005366 | $0.005684 | $0.005684 | $0.005684 |
| 2021-02-03 | $0.005684 | $0.005652 | $0.006028 | $0.005652 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005548 |
| 2021-02-05 | $0.005548 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-06 | $0.005747 | $0.005890 | $0.006283 | $0.005497 |
| 2021-02-07 | $0.005890 | $0.005830 | $0.006219 | $0.005442 |
| 2021-02-08 | $0.005830 | $0.008823 | $0.0134700 | $0.006966 |
| 2021-02-09 | $0.008823 | $0.007442 | $0.008837 | $0.006976 |
| 2021-02-10 | $0.007442 | $0.007177 | $0.007625 | $0.006728 |
| 2021-02-11 | $0.007177 | $0.007201 | $0.007681 | $0.006721 |
| 2021-02-12 | $0.007201 | $0.007115 | $0.007590 | $0.007115 |
| 2021-02-13 | $0.007115 | $0.007556 | $0.008028 | $0.007083 |
| 2021-02-14 | $0.007556 | $0.007784 | $0.007784 | $0.007298 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.009587 | $0.007670 |
| 2021-02-16 | $0.007670 | $0.007378 | $0.007870 | $0.007378 |
| 2021-02-17 | $0.007378 | $0.007823 | $0.007823 | $0.007823 |
| 2021-02-18 | $0.007823 | $0.007739 | $0.008255 | $0.007223 |
| 2021-02-19 | $0.007739 | $0.009509 | $0.0106300 | $0.008390 |
| 2021-02-20 | $0.009509 | $0.008385 | $0.009503 | $0.007826 |
| 2021-02-21 | $0.008385 | $0.008046 | $0.0103400 | $0.008046 |
| 2021-02-22 | $0.008046 | $0.007577 | $0.008118 | $0.007577 |
| 2021-02-23 | $0.007577 | $0.006357 | $0.007335 | $0.005868 |
| 2021-02-24 | $0.006357 | $0.006963 | $0.007958 | $0.006466 |
| 2021-02-25 | $0.006963 | $0.007062 | $0.007533 | $0.006121 |
| 2021-02-26 | $0.007062 | $0.006949 | $0.007412 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.006929 | $0.006467 |
| 2021-02-28 | $0.006929 | $0.006337 | $0.006789 | $0.006337 |
| 2021-03-01 | $0.006337 | $0.006949 | $0.007445 | $0.006949 |
| 2021-03-02 | $0.006949 | $0.006790 | $0.006790 | $0.006305 |
| 2021-03-03 | $0.006790 | $0.006551 | $0.007559 | $0.006551 |
| 2021-03-04 | $0.006551 | $0.006771 | $0.006771 | $0.006287 |
| 2021-03-05 | $0.006771 | $0.006829 | $0.007316 | $0.006829 |
| 2021-03-06 | $0.006829 | $0.006845 | $0.006845 | $0.006845 |
| 2021-03-07 | $0.006845 | $0.007135 | $0.007645 | $0.006625 |
| 2021-03-08 | $0.007135 | $0.007337 | $0.007337 | $0.006813 |
| 2021-03-09 | $0.007337 | $0.007141 | $0.007690 | $0.007141 |
| 2021-03-10 | $0.007141 | $0.006707 | $0.007825 | $0.006707 |
| 2021-03-11 | $0.006707 | $0.006937 | $0.006937 | $0.006937 |
| 2021-03-12 | $0.006937 | $0.007443 | $0.007443 | $0.006871 |
| 2021-03-13 | $0.007443 | $0.007342 | $0.008565 | $0.007342 |
| 2021-03-14 | $0.007342 | $0.008850 | $0.008850 | $0.006490 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.0161400 | $0.008350 |
| 2021-03-16 | $0.008350 | $0.008539 | $0.009677 | $0.007970 |
| 2021-03-17 | $0.008539 | $0.008836 | $0.0100100 | $0.008836 |
| 2021-03-18 | $0.008836 | $0.008070 | $0.008646 | $0.007494 |
| 2021-03-19 | $0.008070 | $0.008709 | $0.008709 | $0.007548 |
| 2021-03-20 | $0.008709 | $0.008715 | $0.008715 | $0.008134 |
| 2021-03-21 | $0.008715 | $0.008606 | $0.009754 | $0.008032 |
| 2021-03-22 | $0.008606 | $0.007573 | $0.008114 | $0.007573 |
| 2021-03-23 | $0.007573 | $0.008153 | $0.008153 | $0.007610 |
| 2021-03-24 | $0.008153 | $0.008368 | $0.008892 | $0.007845 |
| 2021-03-25 | $0.008368 | $0.008727 | $0.009240 | $0.007700 |
| 2021-03-26 | $0.008727 | $0.008809 | $0.0099100 | $0.008809 |
| 2021-03-27 | $0.008809 | $0.008938 | $0.008938 | $0.008380 |
| 2021-03-28 | $0.008938 | $0.008925 | $0.009483 | $0.008367 |
| 2021-03-29 | $0.008925 | $0.008644 | $0.009796 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.009405 | $0.009405 | $0.008817 |
| 2021-03-31 | $0.009405 | $0.009407 | $0.009407 | $0.008819 |
| 2021-04-01 | $0.009407 | $0.008810 | $0.009397 | $0.008810 |
| 2021-04-02 | $0.008810 | $0.0100300 | $0.0100300 | $0.008848 |
| 2021-04-03 | $0.0100300 | $0.009703 | $0.0102700 | $0.009132 |
| 2021-04-04 | $0.009703 | $0.0110600 | $0.0116400 | $0.009897 |
| 2021-04-05 | $0.0110600 | $0.0112300 | $0.0118200 | $0.0106400 |
| 2021-04-06 | $0.0112300 | $0.009862 | $0.0116000 | $0.009862 |
| 2021-04-07 | $0.009862 | $0.0100700 | $0.0117500 | $0.008393 |
| 2021-04-08 | $0.0100700 | $0.009874 | $0.0110400 | $0.009874 |
| 2021-04-09 | $0.009874 | $0.0104600 | $0.0110400 | $0.009878 |
| 2021-04-10 | $0.0104600 | $0.0101600 | $0.0107600 | $0.009566 |
| 2021-04-11 | $0.0101600 | $0.0102000 | $0.0102000 | $0.009597 |
| 2021-04-12 | $0.0102000 | $0.009575 | $0.0101700 | $0.009575 |
| 2021-04-13 | $0.009575 | $0.009534 | $0.0101700 | $0.009534 |
| 2021-04-14 | $0.009534 | $0.0100700 | $0.0100700 | $0.008815 |
| 2021-04-15 | $0.0100700 | $0.0107500 | $0.0113800 | $0.0101200 |
| 2021-04-16 | $0.0107500 | $0.0110500 | $0.0116700 | $0.0104400 |
| 2021-04-17 | $0.0110500 | $0.0108100 | $0.0126100 | $0.009609 |
| 2021-04-18 | $0.0108100 | $0.0101200 | $0.0112500 | $0.0101200 |
| 2021-04-19 | $0.0101200 | $0.0100200 | $0.0105800 | $0.009466 |
| 2021-04-20 | $0.0100200 | $0.0101700 | $0.0107300 | $0.009604 |
| 2021-04-21 | $0.0101700 | $0.0102200 | $0.0102200 | $0.009147 |
| 2021-04-22 | $0.0102200 | $0.009826 | $0.009826 | $0.008792 |
| 2021-04-23 | $0.009826 | $0.008700 | $0.009724 | $0.008188 |
| 2021-04-24 | $0.008700 | $0.009021 | $0.0120300 | $0.008520 |
| 2021-04-25 | $0.009021 | $0.008842 | $0.008842 | $0.008351 |
| 2021-04-26 | $0.008842 | $0.009191 | $0.009731 | $0.008650 |
| 2021-04-27 | $0.009191 | $0.009362 | $0.009362 | $0.009362 |
| 2021-04-28 | $0.009362 | $0.009329 | $0.009329 | $0.009329 |
| 2021-04-29 | $0.009329 | $0.009645 | $0.009645 | $0.009109 |
| 2021-04-30 | $0.009645 | $0.0104000 | $0.0109700 | $0.009819 |
| 2021-05-01 | $0.0104000 | $0.0104100 | $0.0104100 | $0.009833 |
| 2021-05-02 | $0.0104100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-05-03 | $0.0101900 | $0.0103000 | $0.0103000 | $0.009151 |
| 2021-05-04 | $0.0103000 | $0.0101200 | $0.0101200 | $0.009051 |
| 2021-05-05 | $0.0101200 | $0.009776 | $0.0109300 | $0.009776 |
| 2021-05-06 | $0.009776 | $0.009595 | $0.009595 | $0.009031 |
| 2021-05-07 | $0.009595 | $0.009754 | $0.0103300 | $0.009754 |
| 2021-05-08 | $0.009754 | $0.009431 | $0.0100200 | $0.009431 |
| 2021-05-09 | $0.009431 | $0.009327 | $0.009327 | $0.009327 |
| 2021-05-10 | $0.009327 | $0.008939 | $0.0100600 | $0.008381 |
| 2021-05-11 | $0.008939 | $0.009080 | $0.009080 | $0.009080 |
| 2021-05-12 | $0.009080 | $0.008416 | $0.008416 | $0.007921 |
| 2021-05-13 | $0.008416 | $0.008449 | $0.008946 | $0.008449 |
| 2021-05-14 | $0.008449 | $0.008481 | $0.008980 | $0.008481 |
| 2021-05-15 | $0.008481 | $0.008887 | $0.008887 | $0.007952 |
| 2021-05-16 | $0.008887 | $0.008368 | $0.008833 | $0.007903 |
| 2021-05-17 | $0.008368 | $0.008275 | $0.008275 | $0.007839 |
| 2021-05-18 | $0.008275 | $0.008148 | $0.008148 | $0.007719 |
| 2021-05-19 | $0.008148 | $0.006619 | $0.008825 | $0.006251 |
| 2021-05-20 | $0.006619 | $0.007714 | $0.007714 | $0.006902 |
| 2021-05-21 | $0.007714 | $0.007097 | $0.007844 | $0.007097 |
| 2021-05-22 | $0.007097 | $0.006374 | $0.007123 | $0.006374 |
| 2021-05-23 | $0.006374 | $0.005902 | $0.006596 | $0.005902 |
| 2021-05-24 | $0.005902 | $0.007379 | $0.007379 | $0.006602 |
| 2021-05-25 | $0.007379 | $0.006910 | $0.007294 | $0.006526 |
| 2021-05-26 | $0.006910 | $0.007073 | $0.007466 | $0.006680 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.007322 | $0.006552 |
| 2021-05-28 | $0.006937 | $0.006779 | $0.006779 | $0.006423 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006922 | $0.006576 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.007133 | $0.006419 |
| 2021-05-31 | $0.006776 | $0.006712 | $0.007085 | $0.006712 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-02 | $0.006603 | $0.006388 | $0.007140 | $0.006388 |
| 2021-06-03 | $0.006388 | $0.006669 | $0.007061 | $0.006669 |
| 2021-06-04 | $0.006669 | $0.006635 | $0.007004 | $0.006266 |
| 2021-06-05 | $0.006635 | $0.007463 | $0.008174 | $0.006397 |
| 2021-06-06 | $0.007463 | $0.007518 | $0.007876 | $0.007160 |
| 2021-06-07 | $0.007518 | $0.007388 | $0.008060 | $0.006381 |
| 2021-06-08 | $0.007388 | $0.006348 | $0.007350 | $0.006348 |
| 2021-06-09 | $0.006348 | $0.006730 | $0.007104 | $0.006730 |
| 2021-06-10 | $0.006730 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-11 | $0.006603 | $0.007095 | $0.007095 | $0.006348 |
| 2021-06-12 | $0.007095 | $0.006042 | $0.006753 | $0.006042 |
| 2021-06-13 | $0.006042 | $0.006633 | $0.007413 | $0.006633 |
| 2021-06-14 | $0.006633 | $0.006484 | $0.006890 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.006426 | $0.006426 | $0.006426 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
| 2021-06-18 | $0.006093 | $0.006091 | $0.006091 | $0.005733 |
| 2021-06-19 | $0.006091 | $0.006038 | $0.006038 | $0.005682 |
| 2021-06-20 | $0.006038 | $0.006052 | $0.006052 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.005381 | $0.005697 | $0.005064 |
| 2021-06-22 | $0.005381 | $0.005531 | $0.005857 | $0.005206 |
| 2021-06-23 | $0.005531 | $0.005389 | $0.005725 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005197 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.005492 | $0.005492 | $0.005169 |
| 2021-06-27 | $0.005492 | $0.005554 | $0.005901 | $0.005554 |
| 2021-06-28 | $0.005554 | $0.005863 | $0.005863 | $0.005173 |
| 2021-06-29 | $0.005863 | $0.005385 | $0.006103 | $0.005385 |
| 2021-06-30 | $0.005385 | $0.005258 | $0.005258 | $0.005258 |
| 2021-07-01 | $0.005258 | $0.005702 | $0.005702 | $0.005031 |
| 2021-07-02 | $0.005702 | $0.005747 | $0.006761 | $0.005747 |
| 2021-07-03 | $0.005747 | $0.006590 | $0.007977 | $0.005896 |
| 2021-07-04 | $0.006590 | $0.006705 | $0.007058 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006741 | $0.006067 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006437 | $0.008809 | $0.006437 |
| 2021-07-08 | $0.006437 | $0.006575 | $0.007561 | $0.006246 |
| 2021-07-09 | $0.006575 | $0.007099 | $0.008451 | $0.006423 |
| 2021-07-10 | $0.007099 | $0.006703 | $0.007038 | $0.006368 |
| 2021-07-11 | $0.006703 | $0.006507 | $0.006850 | $0.006507 |
| 2021-07-12 | $0.006507 | $0.006287 | $0.006287 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006220 | $0.006220 |
| 2021-07-14 | $0.006220 | $0.006236 | $0.006564 | $0.006236 |
| 2021-07-15 | $0.006236 | $0.006055 | $0.006692 | $0.006055 |
| 2021-07-16 | $0.006055 | $0.006594 | $0.006594 | $0.005966 |
| 2021-07-17 | $0.006594 | $0.006309 | $0.006625 | $0.006309 |
| 2021-07-18 | $0.006309 | $0.006679 | $0.006679 | $0.006361 |
| 2021-07-19 | $0.006679 | $0.006478 | $0.006478 | $0.006478 |
| 2021-07-20 | $0.006478 | $0.006257 | $0.006257 | $0.006257 |
| 2021-07-21 | $0.006257 | $0.006428 | $0.006749 | $0.006428 |
| 2021-07-22 | $0.006428 | $0.006137 | $0.006460 | $0.005814 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006514 | $0.006514 | $0.006171 |
| 2021-07-25 | $0.006514 | $0.006367 | $0.006720 | $0.006367 |
| 2021-07-26 | $0.006367 | $0.007454 | $0.007454 | $0.006336 |
| 2021-07-27 | $0.007454 | $0.007504 | $0.007899 | $0.007504 |
| 2021-07-28 | $0.007504 | $0.008006 | $0.008406 | $0.007205 |
| 2021-07-29 | $0.008006 | $0.009607 | $0.009607 | $0.007606 |
| 2021-07-30 | $0.009607 | $0.009291 | $0.0101400 | $0.009291 |
| 2021-07-31 | $0.009291 | $0.009124 | $0.0099540 | $0.009124 |
| 2021-08-01 | $0.009124 | $0.008772 | $0.008772 | $0.008772 |
| 2021-08-02 | $0.008772 | $0.009006 | $0.009006 | $0.008223 |
| 2021-08-03 | $0.009006 | $0.008402 | $0.008784 | $0.008402 |
| 2021-08-04 | $0.008402 | $0.009140 | $0.009537 | $0.008742 |
| 2021-08-05 | $0.009140 | $0.009404 | $0.009813 | $0.008995 |
| 2021-08-06 | $0.009404 | $0.008999 | $0.009856 | $0.008999 |
| 2021-08-07 | $0.008999 | $0.009370 | $0.009370 | $0.009370 |
| 2021-08-08 | $0.009370 | $0.008766 | $0.009204 | $0.008327 |
| 2021-08-09 | $0.008766 | $0.008796 | $0.009259 | $0.008796 |
| 2021-08-10 | $0.008796 | $0.009120 | $0.009120 | $0.008664 |
| 2021-08-11 | $0.009120 | $0.008656 | $0.009111 | $0.008200 |
| 2021-08-12 | $0.008656 | $0.008441 | $0.008441 | $0.008441 |
| 2021-08-13 | $0.008441 | $0.008610 | $0.009567 | $0.008610 |
| 2021-08-14 | $0.008610 | $0.008478 | $0.008478 | $0.008478 |
| 2021-08-15 | $0.008478 | $0.008463 | $0.008463 | $0.008463 |
| 2021-08-16 | $0.008463 | $0.008267 | $0.008267 | $0.008267 |
| 2021-08-17 | $0.008267 | $0.008490 | $0.008937 | $0.008043 |
| 2021-08-18 | $0.008490 | $0.008943 | $0.0125200 | $0.008496 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009352 | $0.009352 |
| 2021-08-20 | $0.009352 | $0.009374 | $0.009867 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.008796 | $0.009285 | $0.008796 |
| 2021-08-22 | $0.008796 | $0.008872 | $0.008872 | $0.008872 |
| 2021-08-23 | $0.008872 | $0.008419 | $0.008914 | $0.008419 |
| 2021-08-24 | $0.008419 | $0.009061 | $0.009061 | $0.008107 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.009309 |
| 2021-08-26 | $0.009309 | $0.008902 | $0.008902 | $0.008902 |
| 2021-08-27 | $0.008902 | $0.008345 | $0.009327 | $0.007854 |
| 2021-08-28 | $0.008345 | $0.008316 | $0.008316 | $0.008316 |
| 2021-08-29 | $0.008316 | $0.008783 | $0.008783 | $0.007807 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008929 | $0.007989 |
| 2021-08-31 | $0.008459 | $0.008960 | $0.0103800 | $0.008017 |
| 2021-09-01 | $0.008960 | $0.008791 | $0.009280 | $0.008791 |
| 2021-09-02 | $0.008791 | $0.008378 | $0.008871 | $0.008378 |
| 2021-09-03 | $0.008378 | $0.008503 | $0.0100000 | $0.008503 |
| 2021-09-04 | $0.008503 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
| 2021-09-06 | $0.008803 | $0.008431 | $0.008958 | $0.008431 |
| 2021-09-07 | $0.008431 | $0.008434 | $0.008903 | $0.007497 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.007832 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008351 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008074 | $0.008074 | $0.007625 |
| 2021-09-11 | $0.008074 | $0.009033 | $0.009485 | $0.007678 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.009670 | $0.009210 |
| 2021-09-13 | $0.009210 | $0.008093 | $0.008992 | $0.008093 |
| 2021-09-14 | $0.008093 | $0.008012 | $0.008483 | $0.008012 |
| 2021-09-15 | $0.008012 | $0.008667 | $0.008667 | $0.008185 |
| 2021-09-16 | $0.008667 | $0.008120 | $0.008598 | $0.007642 |
| 2021-09-17 | $0.008120 | $0.007568 | $0.008041 | $0.007095 |
| 2021-09-18 | $0.007568 | $0.007247 | $0.007730 | $0.007247 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007560 | $0.007088 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006868 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006921 | $0.006921 | $0.006106 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.006536 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.008081 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.006856 | $0.007284 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006836 | $0.007263 | $0.006408 |
| 2021-09-26 | $0.006836 | $0.006048 | $0.006912 | $0.006048 |
| 2021-09-27 | $0.006048 | $0.006328 | $0.007172 | $0.005906 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.005748 |
| 2021-09-29 | $0.006159 | $0.006646 | $0.006646 | $0.006231 |
| 2021-09-30 | $0.006646 | $0.006574 | $0.007013 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007706 | $0.007706 | $0.007225 |
| 2021-10-02 | $0.007706 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-03 | $0.007627 | $0.007235 | $0.007717 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007211 | $0.007726 | $0.007211 |
| 2021-10-06 | $0.007211 | $0.007195 | $0.007748 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.007532 | $0.007532 | $0.006994 |
| 2021-10-08 | $0.007531 | $0.007013 | $0.008092 | $0.007013 |
| 2021-10-09 | $0.007013 | $0.007696 | $0.007696 | $0.007146 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
| 2021-10-11 | $0.007658 | $0.007475 | $0.008050 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.006161 | $0.007281 | $0.005601 |
| 2021-10-13 | $0.006161 | $0.007458 | $0.007458 | $0.006311 |
| 2021-10-14 | $0.007458 | $0.008030 | $0.008030 | $0.007457 |
| 2021-10-15 | $0.008030 | $0.007402 | $0.009253 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.007914 | $0.007914 | $0.007305 |
| 2021-10-17 | $0.007914 | $0.007998 | $0.008613 | $0.007998 |
| 2021-10-18 | $0.007998 | $0.007445 | $0.008065 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.008357 | $0.007071 |
| 2021-10-20 | $0.007714 | $0.007262 | $0.007923 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.007474 | $0.007474 | $0.006851 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007971 | $0.006744 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.006635 | $0.007238 | $0.006635 |
| 2021-10-27 | $0.006635 | $0.007016 | $0.007016 | $0.006431 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
| 2021-10-29 | $0.007273 | $0.008097 | $0.008097 | $0.007474 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008665 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.007975 | $0.008589 | $0.007975 |
| 2021-11-01 | $0.007975 | $0.008535 | $0.008535 | $0.007925 |
| 2021-11-02 | $0.008535 | $0.008224 | $0.008856 | $0.006959 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008181 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.0122900 | $0.0153600 | $0.007988 |
| 2021-11-05 | $0.0122900 | $0.0109800 | $0.0140300 | $0.0109800 |
| 2021-11-06 | $0.0109800 | $0.0123100 | $0.0123100 | $0.0110800 |
| 2021-11-07 | $0.0123100 | $0.0139300 | $0.0158300 | $0.0113900 |
| 2021-11-08 | $0.0139300 | $0.0135100 | $0.0148600 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.0140600 | $0.0154000 | $0.0133900 |
| 2021-11-10 | $0.0140600 | $0.0168800 | $0.0227200 | $0.0123400 |
| 2021-11-11 | $0.0168800 | $0.0188000 | $0.0213900 | $0.0168500 |
| 2021-11-12 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-11-13 | $0.0186100 | $0.0186800 | $0.0193200 | $0.0180300 |
| 2021-11-14 | $0.0186800 | $0.0183400 | $0.0190000 | $0.0183400 |
| 2021-11-15 | $0.0183400 | $0.0197200 | $0.0197200 | $0.0171800 |
| 2021-11-16 | $0.0197200 | $0.0186300 | $0.0186300 | $0.0162300 |
| 2021-11-17 | $0.0186300 | $0.0193200 | $0.0199200 | $0.0175100 |
| 2021-11-18 | $0.0193200 | $0.0187900 | $0.0187900 | $0.0176500 |
| 2021-11-19 | $0.0187900 | $0.0209300 | $0.0215100 | $0.0157000 |
| 2021-11-20 | $0.0209300 | $0.0334700 | $0.0334700 | $0.0215200 |
| 2021-11-21 | $0.0334700 | $0.0317000 | $0.0334600 | $0.0270000 |
| 2021-11-22 | $0.0317000 | $0.0343400 | $0.0349100 | $0.0281500 |
| 2021-11-23 | $0.0343400 | $0.0489300 | $0.0564 | $0.0339600 |
| 2021-11-24 | $0.0489300 | $0.0715 | $0.0858 | $0.0468800 |
| 2021-11-25 | $0.0715 | $0.0649 | $0.0885 | $0.0613 |
| 2021-11-26 | $0.0649 | $0.0581 | $0.0624 | $0.0533 |
| 2021-11-27 | $0.0581 | $0.0543 | $0.0592 | $0.0476800 |
| 2021-11-28 | $0.0543 | $0.0510 | $0.0665 | $0.0510 |
| 2021-11-29 | $0.0510 | $0.0509 | $0.0555 | $0.0219800 |
| 2021-11-30 | $0.0509 | $0.0558 | $0.0855 | $0.0501 |
| 2021-12-01 | $0.0558 | $0.0612 | $0.0612 | $0.0561 |
| 2021-12-02 | $0.0612 | $0.0599 | $0.0690 | $0.0582 |
| 2021-12-03 | $0.0599 | $0.0510 | $0.0580 | $0.0510 |
| 2021-12-04 | $0.0510 | $0.0462900 | $0.0557 | $0.0462900 |
| 2021-12-05 | $0.0462900 | $0.0385800 | $0.0465000 | $0.0361100 |
| 2021-12-06 | $0.0385800 | $0.0409500 | $0.0485300 | $0.0384200 |
| 2021-12-07 | $0.0409500 | $0.0430400 | $0.0440500 | $0.0410100 |
| 2021-12-08 | $0.0430400 | $0.0419300 | $0.0479900 | $0.0399100 |
| 2021-12-09 | $0.0419300 | $0.0418800 | $0.0690 | $0.0385500 |
| 2021-12-10 | $0.0418800 | $0.0377500 | $0.0415300 | $0.0368100 |
| 2021-12-11 | $0.0377500 | $0.0380400 | $0.0410000 | $0.0331000 |
| 2021-12-12 | $0.0380400 | $0.0405900 | $0.0425900 | $0.0385800 |
| 2021-12-13 | $0.0405900 | $0.0397200 | $0.0397200 | $0.0373800 |
| 2021-12-14 | $0.0397200 | $0.0416100 | $0.0430700 | $0.0401600 |
| 2021-12-15 | $0.0416100 | $0.0430200 | $0.0449700 | $0.0410600 |
| 2021-12-16 | $0.0430200 | $0.0515 | $0.0715 | $0.0419200 |
| 2021-12-17 | $0.0515 | $0.0470900 | $0.0642 | $0.0189300 |
| 2021-12-18 | $0.0470900 | $0.0468600 | $0.0487400 | $0.0449900 |
| 2021-12-19 | $0.0468600 | $0.0434300 | $0.0467000 | $0.0410900 |
| 2021-12-20 | $0.0434300 | $0.0412800 | $0.0436300 | $0.0412800 |
| 2021-12-21 | $0.0412800 | $0.0425600 | $0.0430500 | $0.0415800 |
| 2021-12-22 | $0.0425600 | $0.0427800 | $0.0427800 | $0.0403500 |
| 2021-12-23 | $0.0427800 | $0.0416800 | $0.0447300 | $0.0411700 |
| 2021-12-24 | $0.0416800 | $0.0411800 | $0.0442300 | $0.0406700 |
| 2021-12-25 | $0.0411800 | $0.0458900 | $0.0474100 | $0.0408500 |
| 2021-12-26 | $0.0458900 | $0.0436800 | $0.0482500 | $0.0436800 |
| 2021-12-27 | $0.0436800 | $0.0461500 | $0.0461500 | $0.0415900 |
| 2021-12-28 | $0.0461500 | $0.0399300 | $0.0432600 | $0.0394600 |
| 2021-12-29 | $0.0399300 | $0.0399700 | $0.0427500 | $0.0390400 |
| 2021-12-30 | $0.0399700 | $0.0414700 | $0.0443000 | $0.0377000 |
| 2021-12-31 | $0.0414700 | $0.0374200 | $0.0438900 | $0.0360300 |
| 2022-01-01 | $0.0374200 | $0.0381900 | $0.0410500 | $0.0381900 |
| 2022-01-02 | $0.0381900 | $0.0383200 | $0.0383200 | $0.0345300 |
| 2022-01-03 | $0.0383200 | $0.0390200 | $0.0390200 | $0.0353000 |
| 2022-01-04 | $0.0390200 | $0.0352800 | $0.0384900 | $0.0343700 |
| 2022-01-05 | $0.0352800 | $0.0347500 | $0.0351800 | $0.0312700 |
| 2022-01-06 | $0.0347500 | $0.0301700 | $0.0344800 | $0.0297400 |
| 2022-01-07 | $0.0301700 | $0.0299100 | $0.0340700 | $0.0290800 |
| 2022-01-08 | $0.0299100 | $0.0283500 | $0.0300100 | $0.0283500 |
| 2022-01-09 | $0.0283500 | $0.0297300 | $0.0297300 | $0.0280500 |
| 2022-01-10 | $0.0297300 | $0.0267700 | $0.0305400 | $0.0259400 |
| 2022-01-11 | $0.0267700 | $0.0260700 | $0.0273600 | $0.0260700 |
| 2022-01-12 | $0.0260700 | $0.0276700 | $0.0281100 | $0.0259100 |
| 2022-01-13 | $0.0276700 | $0.0276700 | $0.0276700 | $0.0229900 |
| 2022-01-14 | $0.0276700 | $0.0271500 | $0.0288700 | $0.0271500 |
| 2022-01-15 | $0.0271500 | $0.0275800 | $0.0275800 | $0.0267200 |
| 2022-01-16 | $0.0275800 | $0.0271500 | $0.0275800 | $0.0271500 |
| 2022-01-17 | $0.0271500 | $0.0282900 | $0.0282900 | $0.0266000 |
| 2022-01-18 | $0.0282900 | $0.0322000 | $0.0355900 | $0.0271200 |
| 2022-01-19 | $0.0322000 | $0.0354200 | $0.0383400 | $0.0308400 |
| 2022-01-20 | $0.0354200 | $0.0558 | $0.0700 | $0.0341900 |
| 2022-01-21 | $0.0558 | $0.0390200 | $0.0499600 | $0.0364700 |
| 2022-01-22 | $0.0390200 | $0.0350800 | $0.0378800 | $0.0333200 |
| 2022-01-23 | $0.0350800 | $0.0471700 | $0.0544 | $0.0355600 |
| 2022-01-24 | $0.0471700 | $0.0495500 | $0.0679 | $0.0440400 |
| 2022-01-25 | $0.0495500 | $0.0577 | $0.0592 | $0.0491800 |
| 2022-01-26 | $0.0577 | $0.0530 | $0.0600 | $0.0375700 |
| 2022-01-27 | $0.0530 | $0.0513 | $0.0539 | $0.0487200 |
| 2022-01-28 | $0.0513 | $0.0479400 | $0.0525 | $0.0464300 |
| 2022-01-29 | $0.0479400 | $0.0469700 | $0.0500 | $0.0439100 |
| 2022-01-30 | $0.0469700 | $0.0454900 | $0.0477600 | $0.0417000 |
| 2022-01-31 | $0.0454900 | $0.0419600 | $0.0461900 | $0.0373400 |
| 2022-02-01 | $0.0419600 | $0.0402700 | $0.0422100 | $0.0402700 |
| 2022-02-02 | $0.0402700 | $0.0372900 | $0.0383900 | $0.0369200 |
| 2022-02-03 | $0.0372900 | $0.0373300 | $0.0403100 | $0.0369600 |
| 2022-02-04 | $0.0373300 | $0.0395100 | $0.0445000 | $0.0386800 |
| 2022-02-05 | $0.0395100 | $0.0381000 | $0.0397600 | $0.0381000 |
| 2022-02-06 | $0.0381000 | $0.0386000 | $0.0390200 | $0.0381700 |
| 2022-02-07 | $0.0386000 | $0.0421100 | $0.0425500 | $0.0377200 |
| 2022-02-08 | $0.0421100 | $0.0418800 | $0.0423200 | $0.0405500 |
| 2022-02-09 | $0.0418800 | $0.0404200 | $0.0430900 | $0.0404200 |
| 2022-02-10 | $0.0404200 | $0.0393800 | $0.0408900 | $0.0380200 |
Märkte
DEAPcoin Crypto Market
| Pair | Austausch |
|---|---|
| DEP/ETH | bilaxy |
| DEP/USDT | bilaxy |
| DEP/USDT | bingx |
| DEP/USDT | bitmart |
| DEP/USDT | bitrue |
| DEP/BTC | bittrex |
| DEP/USDT | bittrex |
| DEP/USDT | coinex |
| DEP/USDT | gateio |
| DEP/JPY | huobijapan |
| DEP/USDT | huobipro |
| DEP/IDR | indodax |
| DEP/USDT | mexc |
| DEP/USDC | okex |
| DEP/USDK | okex |
| DEP/USDT | okex |
| DEP/USDT | xtpub |
| DEP/BTC | zaif |
| DEP/JPY | zaif |
Description
DEAPcoin Crypto ICO Description
DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.
Technologie
DEAPcoin Crypto Technology
Sorry, detailed technology about DEAPcoin is not currently available
Eigenschaften
DEAPcoin Crypto Features
Sorry, detailed features about DEAPcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen