CWV Coin Values CWV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteCWV Chain Crypto Coin Rank 918
Webseite
3,540,912,311 CWV
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
CWV Chain
CWV Chain valuesUSD Preis $ 0.0040
$ 0.0040
CWV Chain BTC Preis 0.00000007
0.00000007
CWV Chain 24h Vol $ 14,677
$ 14,677
CWV Chain Marktkapitalisierung $ 14,301,753
$ 14,301,753
24h Vol
0 BTC 1 H
-0.25 %
24 H
-3.99 %
7 d
80.09 %
Heute CWV Chain Preis in US-Dollar ist derzeit
0.0040
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 242 Münze's sind derzeit auf dem Markt im Umlauf. CWV Chain Die Preise erfahren derzeit eine Änderung von -3.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CWV Chain wurde gehandelt Krypto-Austausch. Erhalten CWV Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CWV Diagramme
CWV Chain Preis Diagramme
CWV Hoch / Niedrig Preis Chart
CWV Chain Preis Hoch / Niedrig Preis Chart
Historische Daten
CWV Chain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-20 | $0.0017020 | $0.0020330 | $0.0020330 | $0.0016670 |
| 2017-08-21 | $0.0020330 | $0.0022030 | $0.0022030 | $0.0018020 |
| 2017-08-22 | $0.0022030 | $0.0024540 | $0.0024540 | $0.0022490 |
| 2017-08-23 | $0.0024540 | $0.0026920 | $0.0026920 | $0.0024850 |
| 2017-08-24 | $0.0026920 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2017-08-25 | $0.0028070 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2017-08-26 | $0.0028370 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2017-08-27 | $0.0028290 | $0.0028250 | $0.0028680 | $0.0028250 |
| 2017-08-28 | $0.0028250 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2017-08-29 | $0.0028540 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2017-08-30 | $0.0029880 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2017-08-31 | $0.0029790 | $0.0026040 | $0.0030780 | $0.0026040 |
| 2017-09-01 | $0.0026040 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2017-09-02 | $0.0027070 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2017-09-03 | $0.0025160 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2017-09-04 | $0.0025370 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2017-09-05 | $0.0023470 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2017-09-06 | $0.0440500 | $0.0460000 | $0.0461400 | $0.0460000 |
| 2017-09-07 | $0.0460000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2017-09-08 | $0.0461700 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2017-09-09 | $0.0430900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2017-09-10 | $0.0431800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2017-09-11 | $0.0422900 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2017-09-12 | $0.0420100 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2017-09-13 | $0.0414200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2017-09-14 | $0.0385500 | $0.0020110 | $0.0323000 | $0.0020110 |
| 2017-09-15 | $0.0020110 | $0.0023400 | $0.0023400 | $0.0023030 |
| 2017-09-16 | $0.0023400 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2017-09-17 | $0.0023300 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2017-09-18 | $0.0023240 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2017-09-19 | $0.0025830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2017-09-20 | $0.0024620 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2017-09-21 | $0.0024460 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2017-09-22 | $0.0022790 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2017-09-23 | $0.0022690 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2017-09-24 | $0.0023860 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2017-09-25 | $0.0023110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2017-09-26 | $0.0024780 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2017-09-27 | $0.0024520 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2017-09-28 | $0.0026540 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2017-09-29 | $0.0026430 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2017-09-30 | $0.0026290 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2017-10-01 | $0.0027470 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2017-10-02 | $0.0027740 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2017-10-03 | $0.0027730 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2017-10-04 | $0.0027180 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2017-10-05 | $0.0026580 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2017-10-06 | $0.0027230 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2017-10-07 | $0.0027540 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2017-10-08 | $0.0027950 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2017-10-09 | $0.0029050 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2017-10-10 | $0.0030100 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2017-10-11 | $0.0030010 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2017-10-12 | $0.0479000 | $0.0027160 | $0.0540 | $0.0027160 |
| 2017-10-13 | $0.0027160 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2017-10-14 | $0.0028190 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2017-10-15 | $0.0029120 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2017-10-16 | $0.0028390 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2017-10-17 | $0.0028800 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2017-10-18 | $0.0027990 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2017-10-19 | $0.0027880 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2017-10-20 | $0.0028490 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2017-10-21 | $0.0029970 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2017-10-22 | $0.0030030 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2017-10-23 | $0.0029910 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2017-10-24 | $0.0029520 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2017-10-25 | $0.0027570 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2017-10-26 | $0.0028670 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2017-10-27 | $0.0029440 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2017-10-28 | $0.0028820 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2017-10-29 | $0.0028630 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2017-10-30 | $0.0030740 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2017-10-31 | $0.0030620 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2017-11-01 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2017-11-02 | $0.0033690 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2017-11-03 | $0.0035120 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2017-11-04 | $0.0035730 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2017-11-05 | $0.0036820 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2017-11-06 | $0.0036950 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2017-11-07 | $0.0034800 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2017-11-08 | $0.0035510 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2017-11-09 | $0.0037220 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2017-11-10 | $0.0035650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2017-11-11 | $0.0032830 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2017-11-12 | $0.0031700 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2017-11-13 | $0.0029390 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2017-11-14 | $0.0032610 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2017-11-15 | $0.0032990 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2017-11-16 | $0.0036420 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2017-11-17 | $0.0039270 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2017-11-18 | $0.0038500 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2017-11-19 | $0.0038910 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2017-11-20 | $0.0040210 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2017-11-21 | $0.0041230 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2017-11-22 | $0.0040500 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2017-11-23 | $0.0041170 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2017-11-24 | $0.0040070 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2017-11-25 | $0.0041020 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2017-11-26 | $0.0043770 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2017-11-27 | $0.0046590 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2017-11-28 | $0.0048660 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2017-11-29 | $0.0049530 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2017-11-30 | $0.0049240 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2017-12-01 | $0.0049740 | $0.005431 | $0.005431 | $0.005431 |
| 2017-12-02 | $0.005431 | $0.005456 | $0.005456 | $0.005456 |
| 2017-12-03 | $0.005456 | $0.005623 | $0.005623 | $0.005623 |
| 2017-12-04 | $0.005622 | $0.005812 | $0.005812 | $0.005812 |
| 2017-12-05 | $0.005812 | $0.005834 | $0.005834 | $0.005834 |
| 2017-12-06 | $0.005834 | $0.006875 | $0.006875 | $0.006875 |
| 2017-12-07 | $0.006875 | $0.008425 | $0.008425 | $0.008425 |
| 2017-12-08 | $0.008434 | $0.008024 | $0.008024 | $0.008024 |
| 2017-12-09 | $0.008024 | $0.007422 | $0.007422 | $0.007422 |
| 2017-12-10 | $0.007420 | $0.007530 | $0.007530 | $0.007530 |
| 2017-12-11 | $0.007530 | $0.008366 | $0.008366 | $0.008366 |
| 2017-12-12 | $0.008367 | $0.008542 | $0.008542 | $0.008542 |
| 2017-12-13 | $0.008542 | $0.008143 | $0.008143 | $0.008143 |
| 2017-12-14 | $0.008143 | $0.008234 | $0.008234 | $0.008234 |
| 2017-12-15 | $0.008234 | $0.008802 | $0.008802 | $0.008802 |
| 2017-12-16 | $0.008797 | $0.009673 | $0.009673 | $0.009673 |
| 2017-12-17 | $0.009673 | $0.009533 | $0.009533 | $0.009533 |
| 2017-12-18 | $0.009533 | $0.009486 | $0.009486 | $0.009486 |
| 2017-12-19 | $0.009486 | $0.008762 | $0.008762 | $0.008762 |
| 2017-12-20 | $0.008761 | $0.008231 | $0.008231 | $0.008231 |
| 2017-12-21 | $0.008231 | $0.007816 | $0.007816 | $0.007816 |
| 2017-12-22 | $0.007816 | $0.006832 | $0.006832 | $0.006832 |
| 2017-12-23 | $0.006832 | $0.007198 | $0.007198 | $0.007198 |
| 2017-12-24 | $0.007198 | $0.006895 | $0.006895 | $0.006895 |
| 2017-12-25 | $0.006895 | $0.006917 | $0.006917 | $0.006917 |
| 2017-12-26 | $0.006915 | $0.007878 | $0.007878 | $0.007878 |
| 2017-12-27 | $0.007879 | $0.007708 | $0.007708 | $0.007708 |
| 2017-12-28 | $0.007708 | $0.007199 | $0.007199 | $0.007199 |
| 2017-12-29 | $0.007199 | $0.007196 | $0.007196 | $0.007196 |
| 2017-12-30 | $0.007196 | $0.006266 | $0.006266 | $0.006266 |
| 2017-12-31 | $0.006266 | $0.006925 | $0.006925 | $0.006925 |
| 2018-01-01 | $0.006925 | $0.006722 | $0.006722 | $0.006722 |
| 2018-01-02 | $0.006722 | $0.007377 | $0.007377 | $0.007377 |
| 2018-01-03 | $0.007377 | $0.007578 | $0.007578 | $0.007578 |
| 2018-01-04 | $0.007578 | $0.007590 | $0.007590 | $0.007590 |
| 2018-01-05 | $0.007590 | $0.008477 | $0.008477 | $0.008477 |
| 2018-01-06 | $0.008477 | $0.008586 | $0.008586 | $0.008586 |
| 2018-01-07 | $0.008587 | $0.008114 | $0.008114 | $0.008114 |
| 2018-01-08 | $0.008114 | $0.007488 | $0.007488 | $0.007488 |
| 2018-01-09 | $0.007488 | $0.007234 | $0.007234 | $0.007234 |
| 2018-01-10 | $0.007234 | $0.007460 | $0.007460 | $0.007460 |
| 2018-01-11 | $0.007460 | $0.006654 | $0.006654 | $0.006654 |
| 2018-01-12 | $0.006654 | $0.006921 | $0.006921 | $0.006921 |
| 2018-01-13 | $0.006921 | $0.007122 | $0.007122 | $0.007122 |
| 2018-01-14 | $0.007122 | $0.006819 | $0.006819 | $0.006819 |
| 2018-01-15 | $0.006819 | $0.006816 | $0.006816 | $0.006816 |
| 2018-01-16 | $0.006817 | $0.005641 | $0.005641 | $0.005641 |
| 2018-01-17 | $0.005641 | $0.005581 | $0.005581 | $0.005581 |
| 2018-01-18 | $0.005581 | $0.005588 | $0.005588 | $0.005588 |
| 2018-01-19 | $0.005588 | $0.005761 | $0.005761 | $0.005761 |
| 2018-01-20 | $0.005761 | $0.006392 | $0.006392 | $0.006392 |
| 2018-01-21 | $0.006392 | $0.005775 | $0.005775 | $0.005775 |
| 2018-01-22 | $0.005775 | $0.005407 | $0.005407 | $0.005407 |
| 2018-01-23 | $0.005407 | $0.005429 | $0.005429 | $0.005429 |
| 2018-01-24 | $0.005427 | $0.005715 | $0.005715 | $0.005715 |
| 2018-01-25 | $0.005714 | $0.005588 | $0.005588 | $0.005588 |
| 2018-01-26 | $0.005588 | $0.005552 | $0.005552 | $0.005552 |
| 2018-01-27 | $0.005552 | $0.005730 | $0.005730 | $0.005730 |
| 2018-01-28 | $0.005730 | $0.005884 | $0.005884 | $0.005884 |
| 2018-01-29 | $0.005884 | $0.005617 | $0.005617 | $0.005617 |
| 2018-01-30 | $0.005617 | $0.005054 | $0.005054 | $0.005054 |
| 2018-01-31 | $0.005054 | $0.005113 | $0.005113 | $0.005113 |
| 2018-02-01 | $0.005113 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-02-02 | $0.0045570 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2018-02-03 | $0.0044360 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2018-02-04 | $0.0046260 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2018-02-05 | $0.0041090 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2018-02-06 | $0.0034680 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2018-02-07 | $0.0038510 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-02-08 | $0.0037970 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2018-02-09 | $0.0041300 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2018-02-10 | $0.0043480 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2018-02-11 | $0.0042850 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2018-02-12 | $0.0040420 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-02-13 | $0.0044560 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2018-02-14 | $0.0042720 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2018-02-15 | $0.0047430 | $0.005017 | $0.005017 | $0.005017 |
| 2018-02-16 | $0.005017 | $0.005094 | $0.005094 | $0.005094 |
| 2018-02-17 | $0.005094 | $0.005549 | $0.005549 | $0.005549 |
| 2018-02-18 | $0.005549 | $0.005209 | $0.005209 | $0.005209 |
| 2018-02-19 | $0.005209 | $0.005591 | $0.005591 | $0.005591 |
| 2018-02-20 | $0.005591 | $0.005628 | $0.005628 | $0.005628 |
| 2018-02-21 | $0.005628 | $0.005241 | $0.005241 | $0.005241 |
| 2018-02-22 | $0.005241 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2018-02-23 | $0.0049240 | $0.005088 | $0.005088 | $0.005088 |
| 2018-02-24 | $0.005088 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2018-02-25 | $0.0048530 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2018-02-26 | $0.0048050 | $0.005163 | $0.005163 | $0.005163 |
| 2018-02-27 | $0.005163 | $0.005297 | $0.005297 | $0.005297 |
| 2018-02-28 | $0.005297 | $0.005167 | $0.005167 | $0.005167 |
| 2018-03-01 | $0.005167 | $0.005465 | $0.005465 | $0.005465 |
| 2018-03-02 | $0.005465 | $0.005522 | $0.005522 | $0.005522 |
| 2018-03-03 | $0.005522 | $0.005733 | $0.005733 | $0.005733 |
| 2018-03-04 | $0.005733 | $0.005752 | $0.005752 | $0.005752 |
| 2018-03-05 | $0.005752 | $0.005720 | $0.005720 | $0.005720 |
| 2018-03-06 | $0.005720 | $0.005368 | $0.005368 | $0.005368 |
| 2018-03-07 | $0.005368 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2018-03-08 | $0.0049640 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-03-09 | $0.0046580 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2018-03-10 | $0.0046260 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2018-03-11 | $0.0043990 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-03-12 | $0.0047720 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-03-13 | $0.0045710 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2018-03-14 | $0.0045800 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2018-03-15 | $0.0041080 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2018-03-16 | $0.0041340 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-03-17 | $0.0041420 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2018-03-18 | $0.0039410 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-03-19 | $0.0041080 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2018-03-20 | $0.0043120 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2018-03-21 | $0.0044600 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-03-22 | $0.0044560 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2018-03-23 | $0.0043620 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2018-03-24 | $0.0044680 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2018-03-25 | $0.0042740 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2018-03-26 | $0.0042360 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-03-27 | $0.0040760 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2018-03-28 | $0.0039040 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2018-03-29 | $0.0039800 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-03-30 | $0.0035530 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2018-03-31 | $0.0034270 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2018-04-01 | $0.0034720 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2018-04-02 | $0.0034180 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2018-04-03 | $0.0035370 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2018-04-04 | $0.0037170 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2018-04-05 | $0.0034080 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2018-04-06 | $0.0033950 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-04-07 | $0.0033170 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2018-04-08 | $0.0034590 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2018-04-09 | $0.0035250 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2018-04-10 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-04-11 | $0.0034360 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2018-04-12 | $0.0034890 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2018-04-13 | $0.0039640 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-04-14 | $0.0039490 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2018-04-15 | $0.0040110 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2018-04-16 | $0.0041880 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2018-04-17 | $0.0040400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2018-04-18 | $0.0039610 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2018-04-19 | $0.0040950 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2018-04-20 | $0.0041510 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2018-04-21 | $0.0044390 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2018-04-22 | $0.0044680 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2018-04-23 | $0.0044120 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-04-24 | $0.0044840 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2018-04-25 | $0.0048290 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-04-26 | $0.0044370 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2018-04-27 | $0.0046450 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-04-28 | $0.0044690 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2018-04-29 | $0.0046750 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2018-04-30 | $0.0047040 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2018-05-01 | $0.0046240 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2018-05-02 | $0.0045390 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2018-05-03 | $0.0046160 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2018-05-04 | $0.0048730 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2018-05-05 | $0.0048500 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2018-05-06 | $0.0049230 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2018-05-07 | $0.0048220 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2018-05-08 | $0.0046890 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2018-05-09 | $0.0045980 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2018-05-10 | $0.0046610 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2018-05-11 | $0.0045160 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-05-12 | $0.0042100 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2018-05-13 | $0.0042440 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2018-05-14 | $0.0043550 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2018-05-15 | $0.0043360 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2018-05-16 | $0.0042400 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-05-17 | $0.0041710 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2018-05-18 | $0.0040360 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-05-19 | $0.0041240 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2018-05-20 | $0.0041250 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2018-05-21 | $0.0042670 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-05-22 | $0.0042100 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2018-05-23 | $0.0039960 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2018-05-24 | $0.0037530 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2018-05-25 | $0.0037920 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2018-05-26 | $0.0037380 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2018-05-27 | $0.0036780 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2018-05-28 | $0.0036810 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-05-29 | $0.0035590 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2018-05-30 | $0.0037370 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2018-05-31 | $0.0036970 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-06-01 | $0.0037510 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2018-06-02 | $0.0037650 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2018-06-03 | $0.0038220 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2018-06-04 | $0.0038600 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2018-06-05 | $0.0037520 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2018-06-06 | $0.0038150 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2018-06-07 | $0.0038310 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-06-08 | $0.006993 | $0.007374 | $0.007962 | $0.006595 |
| 2018-06-09 | $0.007374 | $0.007138 | $0.007702 | $0.006587 |
| 2018-06-10 | $0.007168 | $0.005924 | $0.006365 | $0.005772 |
| 2018-06-11 | $0.005924 | $0.006268 | $0.006400 | $0.005529 |
| 2018-06-12 | $0.006268 | $0.005237 | $0.005870 | $0.005019 |
| 2018-06-13 | $0.005237 | $0.0047490 | $0.005101 | $0.0046200 |
| 2018-06-14 | $0.0047490 | $0.0047510 | $0.005458 | $0.0047200 |
| 2018-06-15 | $0.0047620 | $0.0036370 | $0.0044850 | $0.0017750 |
| 2018-06-16 | $0.0036370 | $0.0039780 | $0.0040370 | $0.0033760 |
| 2018-06-17 | $0.0039780 | $0.0038450 | $0.0040290 | $0.0037850 |
| 2018-06-18 | $0.0038360 | $0.0039750 | $0.0041930 | $0.0031060 |
| 2018-06-19 | $0.0039750 | $0.0037150 | $0.0043020 | $0.0034890 |
| 2018-06-20 | $0.0037150 | $0.0038980 | $0.0041770 | $0.0036940 |
| 2018-06-21 | $0.0038980 | $0.0041120 | $0.005531 | $0.0035280 |
| 2018-06-22 | $0.0041110 | $0.0040530 | $0.005084 | $0.0035910 |
| 2018-06-23 | $0.0040530 | $0.0041440 | $0.0047940 | $0.0038840 |
| 2018-06-24 | $0.0041440 | $0.0036510 | $0.0041290 | $0.0035510 |
| 2018-06-25 | $0.0036510 | $0.0038360 | $0.0039640 | $0.0036750 |
| 2018-06-26 | $0.0038360 | $0.0035010 | $0.0036940 | $0.0033550 |
| 2018-06-27 | $0.0035040 | $0.0036710 | $0.0036930 | $0.0035340 |
| 2018-06-28 | $0.0036710 | $0.0035630 | $0.0036600 | $0.0033660 |
| 2018-06-29 | $0.0035630 | $0.0040960 | $0.0042180 | $0.0036300 |
| 2018-06-30 | $0.0040960 | $0.0043760 | $0.005178 | $0.0041760 |
| 2018-07-01 | $0.0043750 | $0.0037110 | $0.0045330 | $0.0034800 |
| 2018-07-02 | $0.0037290 | $0.0041700 | $0.0047040 | $0.0036930 |
| 2018-07-03 | $0.0041700 | $0.0042080 | $0.0044120 | $0.0039270 |
| 2018-07-04 | $0.0041790 | $0.0039710 | $0.0044380 | $0.0039430 |
| 2018-07-05 | $0.0039710 | $0.0038200 | $0.0041380 | $0.0033570 |
| 2018-07-06 | $0.0038010 | $0.0039380 | $0.0039800 | $0.0037640 |
| 2018-07-07 | $0.0039240 | $0.0040320 | $0.0040950 | $0.0039930 |
| 2018-07-08 | $0.0040320 | $0.0038650 | $0.0040600 | $0.0038460 |
| 2018-07-09 | $0.0038650 | $0.0037720 | $0.0039090 | $0.0037480 |
| 2018-07-10 | $0.0037720 | $0.0035480 | $0.0036090 | $0.0032370 |
| 2018-07-11 | $0.0035480 | $0.0035960 | $0.0036670 | $0.0035650 |
| 2018-07-12 | $0.0036050 | $0.0034690 | $0.0036110 | $0.0034040 |
| 2018-07-13 | $0.0034690 | $0.0034510 | $0.0036500 | $0.0033730 |
| 2018-07-14 | $0.0034510 | $0.0036430 | $0.0041380 | $0.0034440 |
| 2018-07-15 | $0.0036430 | $0.0038710 | $0.0039750 | $0.0037140 |
| 2018-07-16 | $0.0038710 | $0.0040260 | $0.0041890 | $0.0038540 |
| 2018-07-17 | $0.0040270 | $0.0039970 | $0.0045760 | $0.0038180 |
| 2018-07-18 | $0.0039970 | $0.0036650 | $0.0042970 | $0.0032240 |
| 2018-07-19 | $0.0036650 | $0.0033320 | $0.0036650 | $0.0032760 |
| 2018-07-20 | $0.0033410 | $0.0032680 | $0.0032860 | $0.0031420 |
| 2018-07-21 | $0.0032680 | $0.0033240 | $0.0034260 | $0.0032180 |
| 2018-07-22 | $0.0033240 | $0.0033410 | $0.0033640 | $0.0032040 |
| 2018-07-23 | $0.0033410 | $0.0031920 | $0.0033270 | $0.0031470 |
| 2018-07-24 | $0.0031830 | $0.0034520 | $0.0037780 | $0.0033180 |
| 2018-07-25 | $0.0034510 | $0.0034780 | $0.0036480 | $0.0033930 |
| 2018-07-26 | $0.0034780 | $0.0043340 | $0.0045690 | $0.0033590 |
| 2018-07-27 | $0.0043340 | $0.0048430 | $0.005204 | $0.0042840 |
| 2018-07-28 | $0.0048660 | $0.0049760 | $0.005154 | $0.0048260 |
| 2018-07-29 | $0.0049760 | $0.0049320 | $0.005114 | $0.0048340 |
| 2018-07-30 | $0.0049320 | $0.0047570 | $0.0048530 | $0.0046930 |
| 2018-07-31 | $0.0047570 | $0.0042290 | $0.0045360 | $0.0039350 |
| 2018-08-01 | $0.0042160 | $0.0041360 | $0.0041570 | $0.0039930 |
| 2018-08-02 | $0.0041360 | $0.0042850 | $0.0043140 | $0.0040470 |
| 2018-08-03 | $0.0042850 | $0.0043430 | $0.0044350 | $0.0042930 |
| 2018-08-04 | $0.0043430 | $0.0041870 | $0.0043420 | $0.0041380 |
| 2018-08-05 | $0.0041870 | $0.0042110 | $0.0043090 | $0.0041290 |
| 2018-08-06 | $0.0042100 | $0.0041550 | $0.0041910 | $0.0040860 |
| 2018-08-07 | $0.0041550 | $0.0039080 | $0.0039120 | $0.0038100 |
| 2018-08-08 | $0.0038660 | $0.0036590 | $0.0036800 | $0.0035950 |
| 2018-08-09 | $0.0036590 | $0.0037770 | $0.0038130 | $0.0036860 |
| 2018-08-10 | $0.0037770 | $0.0034810 | $0.0036470 | $0.0034020 |
| 2018-08-11 | $0.0035610 | $0.0034000 | $0.0035240 | $0.0032790 |
| 2018-08-12 | $0.0033990 | $0.0033000 | $0.0034300 | $0.0032580 |
| 2018-08-13 | $0.0033000 | $0.0029880 | $0.0030110 | $0.0028690 |
| 2018-08-14 | $0.0029880 | $0.0030200 | $0.0030530 | $0.0028250 |
| 2018-08-15 | $0.0030250 | $0.0030960 | $0.0032260 | $0.0029730 |
| 2018-08-16 | $0.0030960 | $0.0031720 | $0.0032780 | $0.0031350 |
| 2018-08-17 | $0.0031720 | $0.0033950 | $0.0036390 | $0.0031920 |
| 2018-08-18 | $0.0033950 | $0.0030990 | $0.0033550 | $0.0030610 |
| 2018-08-19 | $0.0030990 | $0.0031850 | $0.0033260 | $0.0030950 |
| 2018-08-20 | $0.0031850 | $0.0027790 | $0.0028840 | $0.0027680 |
| 2018-08-21 | $0.0027780 | $0.0029860 | $0.0032160 | $0.0028480 |
| 2018-08-22 | $0.0029910 | $0.0028040 | $0.0028790 | $0.0027580 |
| 2018-08-23 | $0.0028040 | $0.0028910 | $0.0029240 | $0.0025070 |
| 2018-08-24 | $0.0028910 | $0.0032080 | $0.0032270 | $0.0028190 |
| 2018-08-25 | $0.0032080 | $0.0030750 | $0.0031840 | $0.0026560 |
| 2018-08-26 | $0.0030750 | $0.0027730 | $0.0033380 | $0.0027480 |
| 2018-08-27 | $0.0027730 | $0.0029260 | $0.0030410 | $0.0028740 |
| 2018-08-28 | $0.0029120 | $0.0030380 | $0.0030970 | $0.0029580 |
| 2018-08-29 | $0.0030380 | $0.0029180 | $0.0030050 | $0.0028810 |
| 2018-08-30 | $0.0029360 | $0.0028410 | $0.0029150 | $0.0028300 |
| 2018-08-31 | $0.0028410 | $0.0027630 | $0.0028760 | $0.0027380 |
| 2018-09-01 | $0.0027550 | $0.0023480 | $0.0029770 | $0.0017840 |
| 2018-09-02 | $0.0023480 | $0.0020890 | $0.0023450 | $0.0019180 |
| 2018-09-03 | $0.0020890 | $0.0017480 | $0.0020890 | $0.0017080 |
| 2018-09-04 | $0.0017450 | $0.0016660 | $0.0018740 | $0.0016140 |
| 2018-09-05 | $0.0016660 | $0.0011820 | $0.0013810 | $0.0010910 |
| 2018-09-06 | $0.0011820 | $0.0009730 | $0.0012140 | $0.0009270 |
| 2018-09-07 | $0.0009730 | $0.0010130 | $0.0011360 | $0.0007980 |
| 2018-09-08 | $0.0009700 | $0.0008320 | $0.0009640 | $0.0007480 |
| 2018-09-09 | $0.0008240 | $0.0008270 | $0.0009780 | $0.0007840 |
| 2018-09-10 | $0.0008270 | $0.0007670 | $0.0008670 | $0.0007220 |
| 2018-09-11 | $0.0007670 | $0.0006810 | $0.0007410 | $0.0006740 |
| 2018-09-12 | $0.0006810 | $0.0006680 | $0.0007140 | $0.0006590 |
| 2018-09-13 | $0.0006680 | $0.0007330 | $0.0007900 | $0.0007080 |
| 2018-09-14 | $0.0007330 | $0.0006850 | $0.0007770 | $0.0006790 |
| 2018-09-15 | $0.0006850 | $0.0007420 | $0.0008070 | $0.0006690 |
| 2018-09-16 | $0.0007420 | $0.0006800 | $0.0007370 | $0.0006600 |
| 2018-09-17 | $0.0006800 | $0.0006040 | $0.0006350 | $0.0005940 |
| 2018-09-18 | $0.0006040 | $0.0006040 | $0.0006480 | $0.0000020 |
| 2018-09-19 | $0.0006020 | $0.0005370 | $0.0006170 | $0.0004890 |
| 2018-09-20 | $0.0005370 | $0.0004900 | $0.0005800 | $0.0003370 |
| 2018-09-21 | $0.0004900 | $0.0005200 | $0.0006040 | $0.0004580 |
| 2018-09-22 | $0.0005200 | $0.0004940 | $0.0005660 | $0.0004450 |
| 2018-09-23 | $0.0004940 | $0.0005450 | $0.0005620 | $0.0004990 |
| 2018-09-24 | $0.0005450 | $0.0006750 | $0.0007520 | $0.0004540 |
| 2018-09-25 | $0.0006750 | $0.0005610 | $0.0006530 | $0.0004950 |
| 2018-09-26 | $0.0005610 | $0.0005290 | $0.0005910 | $0.0004710 |
| 2018-09-27 | $0.0005290 | $0.0005770 | $0.0006020 | $0.0005500 |
| 2018-09-28 | $0.0005770 | $0.0004760 | $0.0006000 | $0.0004560 |
| 2018-09-29 | $0.0004760 | $0.0004810 | $0.0005250 | $0.0004630 |
| 2018-09-30 | $0.0004810 | $0.0004790 | $0.0004950 | $0.0004600 |
| 2018-10-01 | $0.0004790 | $0.0004780 | $0.0005010 | $0.0004600 |
| 2018-10-02 | $0.0004780 | $0.0004710 | $0.0005030 | $0.0004400 |
| 2018-10-03 | $0.0004710 | $0.0004140 | $0.0004620 | $0.0003740 |
| 2018-10-04 | $0.0004140 | $0.0004460 | $0.0004610 | $0.0004170 |
| 2018-10-05 | $0.0004410 | $0.0004440 | $0.0004670 | $0.0004380 |
| 2018-10-06 | $0.0004440 | $0.0004310 | $0.0004420 | $0.0004270 |
| 2018-10-07 | $0.0004340 | $0.0004650 | $0.0004780 | $0.0004110 |
| 2018-10-08 | $0.0004650 | $0.0004380 | $0.0004880 | $0.0004240 |
| 2018-10-09 | $0.0004380 | $0.0004340 | $0.0004480 | $0.0004230 |
| 2018-10-10 | $0.0004340 | $0.0004260 | $0.0004620 | $0.0003990 |
| 2018-10-11 | $0.0004260 | $0.0003700 | $0.0003760 | $0.0003380 |
| 2018-10-12 | $0.0003720 | $0.0003610 | $0.0003860 | $0.0003550 |
| 2018-10-13 | $0.0003610 | $0.0003490 | $0.0003710 | $0.0003410 |
| 2018-10-14 | $0.0003490 | $0.0003630 | $0.0003800 | $0.0003300 |
| 2018-10-15 | $0.0003630 | $0.0003600 | $0.0003920 | $0.0003480 |
| 2018-10-16 | $0.0003630 | $0.0003470 | $0.0003620 | $0.0003360 |
| 2018-10-17 | $0.0003470 | $0.0003740 | $0.0004090 | $0.0003160 |
| 2018-10-18 | $0.0003740 | $0.0003770 | $0.0003830 | $0.0003540 |
| 2018-10-19 | $0.0003770 | $0.0003630 | $0.0003850 | $0.0003290 |
| 2018-10-20 | $0.0003630 | $0.0003570 | $0.0003690 | $0.0003490 |
| 2018-10-21 | $0.0003570 | $0.0003500 | $0.0003660 | $0.0003500 |
| 2018-10-22 | $0.0003500 | $0.0003560 | $0.0003620 | $0.0003480 |
| 2018-10-23 | $0.0003560 | $0.0003580 | $0.0003670 | $0.0003420 |
| 2018-10-24 | $0.0003560 | $0.0003510 | $0.0003940 | $0.0003410 |
| 2018-10-25 | $0.0003510 | $0.0003420 | $0.0003620 | $0.0003340 |
| 2018-10-26 | $0.0003420 | $0.0003480 | $0.0003580 | $0.0003250 |
| 2018-10-27 | $0.0003520 | $0.0003450 | $0.0003570 | $0.0003280 |
| 2018-10-28 | $0.0003450 | $0.0003400 | $0.0003540 | $0.0003160 |
| 2018-10-29 | $0.0003440 | $0.0003270 | $0.0003330 | $0.0003130 |
| 2018-10-30 | $0.0003270 | $0.0003220 | $0.0003300 | $0.0003080 |
| 2018-10-31 | $0.0003220 | $0.0003300 | $0.0003400 | $0.0003170 |
| 2018-11-01 | $0.0003300 | $0.0003220 | $0.0003480 | $0.0003160 |
| 2018-11-02 | $0.0003220 | $0.0003300 | $0.0003400 | $0.0003220 |
| 2018-11-03 | $0.0003300 | $0.0003470 | $0.0003930 | $0.0002990 |
| 2018-11-04 | $0.0003470 | $0.0003400 | $0.0003800 | $0.0003360 |
| 2018-11-05 | $0.0003400 | $0.0003440 | $0.0003630 | $0.0003310 |
| 2018-11-06 | $0.0003440 | $0.0003690 | $0.0003950 | $0.0003470 |
| 2018-11-07 | $0.0003640 | $0.0003600 | $0.0003710 | $0.0003440 |
| 2018-11-08 | $0.0003640 | $0.0003570 | $0.0003610 | $0.0003320 |
| 2018-11-09 | $0.0003570 | $0.0003430 | $0.0003810 | $0.0003310 |
| 2018-11-10 | $0.0003410 | $0.0003520 | $0.0003620 | $0.0003180 |
| 2018-11-11 | $0.0005090 | $0.0008910 | $0.0010580 | $0.0004660 |
| 2018-11-12 | $0.0008910 | $0.0036890 | $0.0041740 | $0.0008880 |
| 2018-11-13 | $0.0036530 | $0.0039200 | $0.0040930 | $0.0022480 |
| 2018-11-14 | $0.0039200 | $0.0031320 | $0.0034700 | $0.0029030 |
| 2018-11-15 | $0.0031260 | $0.0032890 | $0.0033490 | $0.0030320 |
| 2018-11-16 | $0.0032900 | $0.006663 | $0.006805 | $0.0031580 |
| 2018-11-17 | $0.006679 | $0.007993 | $0.008363 | $0.005627 |
| 2018-11-18 | $0.007993 | $0.0120800 | $0.0141300 | $0.008134 |
| 2018-11-19 | $0.0120800 | $0.008576 | $0.0101000 | $0.006077 |
| 2018-11-20 | $0.008532 | $0.006035 | $0.007788 | $0.0039220 |
| 2018-11-21 | $0.006074 | $0.007136 | $0.008014 | $0.005870 |
| 2018-11-22 | $0.007146 | $0.007404 | $0.007477 | $0.006506 |
| 2018-11-23 | $0.007404 | $0.006890 | $0.007317 | $0.006502 |
| 2018-11-24 | $0.006890 | $0.006255 | $0.006382 | $0.006089 |
| 2018-11-25 | $0.006240 | $0.006552 | $0.006678 | $0.006153 |
| 2018-11-26 | $0.006548 | $0.006478 | $0.006523 | $0.006081 |
| 2018-11-27 | $0.007683 | $0.007990 | $0.008296 | $0.007149 |
| 2018-11-28 | $0.007990 | $0.0108700 | $0.0115100 | $0.008826 |
| 2018-11-29 | $0.0108700 | $0.0103300 | $0.0117000 | $0.007245 |
| 2018-11-30 | $0.0103300 | $0.0099840 | $0.0102200 | $0.009302 |
| 2018-12-01 | $0.0099840 | $0.0106200 | $0.0108300 | $0.0099060 |
| 2018-12-02 | $0.0106200 | $0.0110200 | $0.0110600 | $0.0103200 |
| 2018-12-03 | $0.0110200 | $0.009679 | $0.0104900 | $0.009137 |
| 2018-12-04 | $0.009679 | $0.008529 | $0.0100700 | $0.007107 |
| 2018-12-05 | $0.008529 | $0.007363 | $0.008335 | $0.006840 |
| 2018-12-06 | $0.007363 | $0.006099 | $0.006901 | $0.005925 |
| 2018-12-07 | $0.006099 | $0.008312 | $0.008380 | $0.0040700 |
| 2018-12-08 | $0.008312 | $0.007545 | $0.008687 | $0.006853 |
| 2018-12-09 | $0.007545 | $0.007006 | $0.007832 | $0.006359 |
| 2018-12-10 | $0.007006 | $0.006900 | $0.007142 | $0.006588 |
| 2018-12-11 | $0.006900 | $0.006530 | $0.006938 | $0.006258 |
| 2018-12-12 | $0.006530 | $0.006483 | $0.006971 | $0.006483 |
| 2018-12-13 | $0.006483 | $0.006114 | $0.006313 | $0.006048 |
| 2018-12-14 | $0.006114 | $0.005371 | $0.005986 | $0.005015 |
| 2018-12-15 | $0.005371 | $0.0046550 | $0.005431 | $0.0044290 |
| 2018-12-16 | $0.0046550 | $0.006283 | $0.006348 | $0.0046550 |
| 2018-12-17 | $0.006283 | $0.006138 | $0.006848 | $0.005784 |
| 2018-12-18 | $0.006138 | $0.006428 | $0.006651 | $0.006094 |
| 2018-12-19 | $0.006428 | $0.006315 | $0.006688 | $0.006240 |
| 2018-12-20 | $0.006315 | $0.008110 | $0.008317 | $0.006869 |
| 2018-12-21 | $0.008110 | $0.007369 | $0.007759 | $0.007174 |
| 2018-12-22 | $0.007369 | $0.007160 | $0.007807 | $0.006756 |
| 2018-12-23 | $0.007160 | $0.006813 | $0.007134 | $0.006653 |
| 2018-12-24 | $0.006813 | $0.007021 | $0.007674 | $0.006531 |
| 2018-12-25 | $0.007021 | $0.005752 | $0.006596 | $0.005407 |
| 2018-12-26 | $0.005752 | $0.005234 | $0.005889 | $0.005157 |
| 2018-12-27 | $0.005234 | $0.005068 | $0.005287 | $0.0047030 |
| 2018-12-28 | $0.005068 | $0.005369 | $0.005724 | $0.005211 |
| 2018-12-29 | $0.005369 | $0.0047460 | $0.005316 | $0.0042150 |
| 2018-12-30 | $0.0047460 | $0.0047530 | $0.0049480 | $0.0045980 |
| 2018-12-31 | $0.0047530 | $0.0043840 | $0.0046090 | $0.0043090 |
| 2019-01-01 | $0.0043840 | $0.0045790 | $0.0047340 | $0.0044620 |
| 2019-01-02 | $0.0045790 | $0.0043970 | $0.0047930 | $0.0043970 |
| 2019-01-03 | $0.0043970 | $0.0037210 | $0.0043730 | $0.0034520 |
| 2019-01-04 | $0.0037210 | $0.0037970 | $0.0041840 | $0.0034480 |
| 2019-01-05 | $0.0037970 | $0.0036630 | $0.0038170 | $0.0035080 |
| 2019-01-06 | $0.0036630 | $0.0041440 | $0.0049230 | $0.0038160 |
| 2019-01-07 | $0.0041440 | $0.0036450 | $0.0041720 | $0.0034020 |
| 2019-01-08 | $0.0036450 | $0.0035560 | $0.0038790 | $0.0033540 |
| 2019-01-09 | $0.0035560 | $0.0033600 | $0.0036030 | $0.0032790 |
| 2019-01-10 | $0.0033600 | $0.0031550 | $0.0032280 | $0.0025310 |
| 2019-01-11 | $0.0031550 | $0.0033390 | $0.0034490 | $0.0028620 |
| 2019-01-12 | $0.0033390 | $0.0039580 | $0.0042140 | $0.0032610 |
| 2019-01-13 | $0.0039580 | $0.0039420 | $0.0042610 | $0.0037640 |
| 2019-01-14 | $0.0039420 | $0.0039260 | $0.0042590 | $0.0038520 |
| 2019-01-15 | $0.0039260 | $0.0040920 | $0.0043450 | $0.0038020 |
| 2019-01-16 | $0.0040920 | $0.0040450 | $0.0043730 | $0.0038260 |
| 2019-01-17 | $0.0040450 | $0.0037960 | $0.0045330 | $0.0035010 |
| 2019-01-18 | $0.0037960 | $0.0034660 | $0.0038670 | $0.0032830 |
| 2019-01-19 | $0.0034660 | $0.0036550 | $0.0042520 | $0.0034310 |
| 2019-01-20 | $0.0036550 | $0.0034960 | $0.0037100 | $0.0034250 |
| 2019-01-21 | $0.0034960 | $0.0035360 | $0.0036430 | $0.0031790 |
| 2019-01-22 | $0.0035360 | $0.0034220 | $0.0037100 | $0.0033860 |
| 2019-01-23 | $0.0034220 | $0.0032510 | $0.0034650 | $0.0031080 |
| 2019-01-24 | $0.0032510 | $0.0029150 | $0.0033110 | $0.0027710 |
| 2019-01-25 | $0.0029150 | $0.0026510 | $0.0030100 | $0.0025800 |
| 2019-01-26 | $0.0026510 | $0.0024820 | $0.0027330 | $0.0023740 |
| 2019-01-27 | $0.0024820 | $0.0023890 | $0.0024600 | $0.0023170 |
| 2019-01-28 | $0.0023890 | $0.0021760 | $0.0023480 | $0.0021410 |
| 2019-01-29 | $0.0021760 | $0.0022560 | $0.0028370 | $0.0020850 |
| 2019-01-30 | $0.0022560 | $0.0025660 | $0.0026700 | $0.0022540 |
| 2019-01-31 | $0.0025660 | $0.0028160 | $0.0028850 | $0.0024730 |
| 2019-02-01 | $0.0028160 | $0.0026650 | $0.0028730 | $0.0026310 |
| 2019-02-02 | $0.0026650 | $0.0025610 | $0.0028420 | $0.0024910 |
| 2019-02-03 | $0.0025610 | $0.0025180 | $0.0026560 | $0.0024490 |
| 2019-02-04 | $0.0025180 | $0.0026080 | $0.0026760 | $0.0024700 |
| 2019-02-05 | $0.0026080 | $0.0027240 | $0.0027930 | $0.0025510 |
| 2019-02-06 | $0.0027240 | $0.0027500 | $0.0028860 | $0.0026820 |
| 2019-02-07 | $0.0027500 | $0.0027680 | $0.0029030 | $0.0026670 |
| 2019-02-08 | $0.0027680 | $0.0028550 | $0.0030740 | $0.0028180 |
| 2019-02-09 | $0.0028550 | $0.0028120 | $0.0030310 | $0.0027760 |
| 2019-02-10 | $0.0028120 | $0.0028010 | $0.0029480 | $0.0028010 |
| 2019-02-11 | $0.0028010 | $0.0027450 | $0.0028890 | $0.0027090 |
| 2019-02-12 | $0.0027450 | $0.0027130 | $0.0028220 | $0.0027130 |
| 2019-02-13 | $0.0027130 | $0.0027400 | $0.0028130 | $0.0026320 |
| 2019-02-14 | $0.0027400 | $0.0026200 | $0.0027270 | $0.0026200 |
| 2019-02-15 | $0.0026200 | $0.0026230 | $0.0026950 | $0.0026230 |
| 2019-02-16 | $0.0026230 | $0.0026040 | $0.0027130 | $0.0026040 |
| 2019-02-17 | $0.0026040 | $0.0025700 | $0.0026800 | $0.0025330 |
| 2019-02-18 | $0.0025700 | $0.0025040 | $0.0027390 | $0.0024650 |
| 2019-02-19 | $0.0025040 | $0.0024720 | $0.0027470 | $0.0023550 |
| 2019-02-20 | $0.0024720 | $0.0024640 | $0.0025830 | $0.0023840 |
| 2019-02-21 | $0.0024640 | $0.0026770 | $0.0028350 | $0.0024410 |
| 2019-02-22 | $0.0026770 | $0.0027490 | $0.0028280 | $0.0026290 |
| 2019-02-23 | $0.0027490 | $0.0028630 | $0.0030700 | $0.0028210 |
| 2019-02-24 | $0.0028630 | $0.0026020 | $0.0027530 | $0.0024520 |
| 2019-02-25 | $0.0026020 | $0.0026920 | $0.0028070 | $0.0026530 |
| 2019-02-26 | $0.0026920 | $0.0042380 | $0.0049250 | $0.0026730 |
| 2019-02-27 | $0.0042380 | $0.005133 | $0.005210 | $0.0041750 |
| 2019-02-28 | $0.005133 | $0.006194 | $0.007226 | $0.005123 |
| 2019-03-01 | $0.006194 | $0.005134 | $0.006514 | $0.0042910 |
| 2019-03-02 | $0.005134 | $0.005419 | $0.005572 | $0.005111 |
| 2019-03-03 | $0.005419 | $0.005528 | $0.005833 | $0.005223 |
| 2019-03-04 | $0.005528 | $0.005522 | $0.005560 | $0.005224 |
| 2019-03-05 | $0.005522 | $0.005734 | $0.005889 | $0.005579 |
| 2019-03-06 | $0.005734 | $0.005580 | $0.005774 | $0.005425 |
| 2019-03-07 | $0.005580 | $0.005397 | $0.005707 | $0.005242 |
| 2019-03-08 | $0.005397 | $0.005222 | $0.005454 | $0.005028 |
| 2019-03-09 | $0.005222 | $0.0048950 | $0.005329 | $0.0041450 |
| 2019-03-10 | $0.0048950 | $0.0045190 | $0.0049120 | $0.0043230 |
| 2019-03-11 | $0.0045190 | $0.0048440 | $0.005037 | $0.0044170 |
| 2019-03-12 | $0.0048440 | $0.005444 | $0.005522 | $0.0048610 |
| 2019-03-13 | $0.005444 | $0.005818 | $0.006167 | $0.005430 |
| 2019-03-14 | $0.005818 | $0.005706 | $0.005861 | $0.005550 |
| 2019-03-15 | $0.005706 | $0.005616 | $0.005969 | $0.005616 |
| 2019-03-16 | $0.005616 | $0.005477 | $0.005920 | $0.005195 |
| 2019-03-17 | $0.005477 | $0.005357 | $0.005477 | $0.005237 |
| 2019-03-18 | $0.005357 | $0.005584 | $0.005624 | $0.005265 |
| 2019-03-19 | $0.005584 | $0.005634 | $0.005674 | $0.005473 |
| 2019-03-20 | $0.005634 | $0.005395 | $0.005720 | $0.005314 |
| 2019-03-21 | $0.005395 | $0.005076 | $0.005356 | $0.005036 |
| 2019-03-22 | $0.005076 | $0.005081 | $0.005201 | $0.0049610 |
| 2019-03-23 | $0.005081 | $0.005129 | $0.005169 | $0.005049 |
| 2019-03-24 | $0.005129 | $0.005432 | $0.005592 | $0.005073 |
| 2019-03-25 | $0.005432 | $0.005180 | $0.005494 | $0.005102 |
| 2019-03-26 | $0.005180 | $0.005283 | $0.005361 | $0.005164 |
| 2019-03-27 | $0.005283 | $0.005543 | $0.005745 | $0.005381 |
| 2019-03-28 | $0.005543 | $0.005409 | $0.005611 | $0.005328 |
| 2019-03-29 | $0.005409 | $0.005509 | $0.005633 | $0.005386 |
| 2019-03-30 | $0.005509 | $0.005354 | $0.005559 | $0.005312 |
| 2019-03-31 | $0.005354 | $0.005141 | $0.005429 | $0.005100 |
| 2019-04-01 | $0.005141 | $0.0049400 | $0.005355 | $0.0045660 |
| 2019-04-02 | $0.0049400 | $0.005545 | $0.006183 | $0.005545 |
| 2019-04-03 | $0.005545 | $0.005424 | $0.005872 | $0.005275 |
| 2019-04-04 | $0.005424 | $0.005503 | $0.005552 | $0.005257 |
| 2019-04-05 | $0.005503 | $0.005804 | $0.005905 | $0.005552 |
| 2019-04-06 | $0.005804 | $0.005614 | $0.005866 | $0.005512 |
| 2019-04-07 | $0.005614 | $0.005721 | $0.005877 | $0.005669 |
| 2019-04-08 | $0.005721 | $0.006088 | $0.006353 | $0.005612 |
| 2019-04-09 | $0.006088 | $0.005981 | $0.006086 | $0.005773 |
| 2019-04-10 | $0.005981 | $0.005904 | $0.006170 | $0.005850 |
| 2019-04-11 | $0.005904 | $0.005301 | $0.005705 | $0.005200 |
| 2019-04-12 | $0.005301 | $0.005234 | $0.005640 | $0.005234 |
| 2019-04-13 | $0.005234 | $0.005233 | $0.005385 | $0.0049790 |
| 2019-04-14 | $0.005233 | $0.005321 | $0.005424 | $0.005114 |
| 2019-04-15 | $0.005321 | $0.0048360 | $0.005239 | $0.0048360 |
| 2019-04-16 | $0.0048360 | $0.005109 | $0.005369 | $0.005004 |
| 2019-04-17 | $0.005109 | $0.005236 | $0.005393 | $0.005079 |
| 2019-04-18 | $0.005236 | $0.005078 | $0.005448 | $0.005078 |
| 2019-04-19 | $0.005078 | $0.005137 | $0.005296 | $0.005084 |
| 2019-04-20 | $0.005137 | $0.0047940 | $0.005166 | $0.0047400 |
| 2019-04-21 | $0.0047940 | $0.0048280 | $0.005200 | $0.0047750 |
| 2019-04-22 | $0.0048280 | $0.005125 | $0.005287 | $0.0049090 |
| 2019-04-23 | $0.005125 | $0.0048190 | $0.005262 | $0.0044870 |
| 2019-04-24 | $0.0048190 | $0.0046910 | $0.0048000 | $0.0046360 |
| 2019-04-25 | $0.0046910 | $0.0044400 | $0.0046460 | $0.0043880 |
| 2019-04-26 | $0.0044400 | $0.0042400 | $0.0045540 | $0.0042400 |
| 2019-04-27 | $0.0042400 | $0.0037650 | $0.0042880 | $0.0034510 |
| 2019-04-28 | $0.0037680 | $0.0038490 | $0.0040070 | $0.0035850 |
| 2019-04-29 | $0.0038490 | $0.0037190 | $0.0038760 | $0.0036670 |
| 2019-04-30 | $0.0037190 | $0.0038520 | $0.0039590 | $0.0037450 |
| 2019-05-01 | $0.0038520 | $0.0036110 | $0.0039340 | $0.0035030 |
| 2019-05-02 | $0.0036110 | $0.0037950 | $0.0042910 | $0.0035200 |
| 2019-05-03 | $0.0039390 | $0.0040800 | $0.0042840 | $0.0038760 |
| 2019-05-04 | $0.0040800 | $0.0039390 | $0.0040400 | $0.0037370 |
| 2019-05-05 | $0.0039390 | $0.0039140 | $0.0047380 | $0.0038110 |
| 2019-05-06 | $0.0039140 | $0.0038760 | $0.0039780 | $0.0036720 |
| 2019-05-07 | $0.0038760 | $0.0038760 | $0.0040800 | $0.0037740 |
| 2019-05-08 | $0.0038760 | $0.0036360 | $0.0038380 | $0.0035350 |
| 2019-05-09 | $0.0036360 | $0.0032320 | $0.0037370 | $0.0032320 |
| 2019-05-10 | $0.0032320 | $0.0035000 | $0.0039000 | $0.0032000 |
| 2019-05-11 | $0.0035000 | $0.0034000 | $0.0037000 | $0.0033000 |
| 2019-05-12 | $0.0034000 | $0.0034000 | $0.0039000 | $0.0032000 |
| 2019-05-13 | $0.0034000 | $0.0036970 | $0.0042970 | $0.0033970 |
| 2019-05-14 | $0.0036970 | $0.0043860 | $0.0046850 | $0.0034890 |
| 2019-05-15 | $0.0043860 | $0.0045960 | $0.0047960 | $0.0042970 |
| 2019-05-16 | $0.0045960 | $0.005597 | $0.005996 | $0.0043970 |
| 2019-05-17 | $0.005597 | $0.006500 | $0.007200 | $0.005300 |
| 2019-05-18 | $0.006500 | $0.006200 | $0.006800 | $0.005700 |
| 2019-05-19 | $0.006104 | $0.006882 | $0.006882 | $0.006882 |
| 2019-05-20 | $0.006882 | $0.006719 | $0.006719 | $0.006719 |
| 2019-05-21 | $0.006719 | $0.006676 | $0.006676 | $0.006676 |
| 2019-05-22 | $0.006200 | $0.005699 | $0.006199 | $0.005699 |
| 2019-05-23 | $0.005699 | $0.005600 | $0.005800 | $0.005200 |
| 2019-05-24 | $0.005600 | $0.005600 | $0.006100 | $0.005600 |
| 2019-05-25 | $0.005600 | $0.005600 | $0.006100 | $0.005300 |
| 2019-05-26 | $0.005600 | $0.005151 | $0.005757 | $0.0049490 |
| 2019-05-27 | $0.005151 | $0.0050000 | $0.005400 | $0.0046000 |
| 2019-05-28 | $0.0050000 | $0.0048000 | $0.005400 | $0.0047000 |
| 2019-05-29 | $0.0048000 | $0.0046000 | $0.005100 | $0.0040000 |
| 2019-05-30 | $0.0046000 | $0.0039000 | $0.0048000 | $0.0039000 |
| 2019-05-31 | $0.0039000 | $0.0041950 | $0.0046950 | $0.0037960 |
| 2019-06-01 | $0.0041950 | $0.0041000 | $0.0043000 | $0.0039000 |
| 2019-06-02 | $0.0041000 | $0.0041000 | $0.0044000 | $0.0040000 |
| 2019-06-03 | $0.0041000 | $0.0045940 | $0.0047940 | $0.0039950 |
| 2019-06-04 | $0.0045940 | $0.0044970 | $0.0048970 | $0.0042970 |
| 2019-06-05 | $0.0044970 | $0.0042000 | $0.0045000 | $0.0040000 |
| 2019-06-06 | $0.0042000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2019-06-07 | $0.0040000 | $0.0040000 | $0.0042000 | $0.0038000 |
| 2019-06-08 | $0.0040000 | $0.0039000 | $0.0041000 | $0.0038000 |
| 2019-06-09 | $0.0039000 | $0.0037000 | $0.0040000 | $0.0036000 |
| 2019-06-10 | $0.0037000 | $0.0037110 | $0.0038110 | $0.0036110 |
| 2019-06-11 | $0.0037110 | $0.0037110 | $0.0038110 | $0.0035100 |
| 2019-06-12 | $0.0037110 | $0.0039120 | $0.0041120 | $0.0036110 |
| 2019-06-13 | $0.0039120 | $0.0035070 | $0.0039080 | $0.0035070 |
| 2019-06-14 | $0.0035070 | $0.0037150 | $0.0040160 | $0.0035140 |
| 2019-06-15 | $0.0036140 | $0.0035140 | $0.0039160 | $0.0034140 |
| 2019-06-16 | $0.0035140 | $0.0035070 | $0.0037070 | $0.0033070 |
| 2019-06-17 | $0.0035070 | $0.0036140 | $0.0037150 | $0.0034140 |
| 2019-06-18 | $0.0036140 | $0.0040000 | $0.0046000 | $0.0036000 |
| 2019-06-19 | $0.0040000 | $0.0040120 | $0.0042130 | $0.0038110 |
| 2019-06-20 | $0.0040120 | $0.0041120 | $0.0043130 | $0.0039120 |
| 2019-06-21 | $0.0041120 | $0.0045180 | $0.0046180 | $0.0041160 |
| 2019-06-22 | $0.0045180 | $0.0044000 | $0.005500 | $0.0043000 |
| 2019-06-23 | $0.0044000 | $0.0042910 | $0.0044900 | $0.0038910 |
| 2019-06-24 | $0.0042910 | $0.0038940 | $0.0042940 | $0.0037940 |
| 2019-06-25 | $0.0038940 | $0.0036830 | $0.0038820 | $0.0034840 |
| 2019-06-26 | $0.0036830 | $0.0034530 | $0.0038480 | $0.0033540 |
| 2019-06-27 | $0.0034530 | $0.0032610 | $0.0035570 | $0.0031620 |
| 2019-06-28 | $0.0032610 | $0.0034750 | $0.0036730 | $0.0032760 |
| 2019-06-29 | $0.0034750 | $0.0033970 | $0.0035970 | $0.0032970 |
| 2019-06-30 | $0.0033970 | $0.0033790 | $0.0035780 | $0.0032800 |
| 2019-07-01 | $0.0033790 | $0.0033030 | $0.0035030 | $0.0032030 |
| 2019-07-02 | $0.0033030 | $0.0032060 | $0.0033070 | $0.0031060 |
| 2019-07-03 | $0.0032060 | $0.0032060 | $0.0033070 | $0.0031060 |
| 2019-07-04 | $0.0032060 | $0.0034030 | $0.0036040 | $0.0031030 |
| 2019-07-05 | $0.0034030 | $0.0038080 | $0.0038080 | $0.0033070 |
| 2019-07-06 | $0.0038080 | $0.0035100 | $0.0040120 | $0.0035100 |
| 2019-07-07 | $0.0035100 | $0.0032100 | $0.0037110 | $0.0032100 |
| 2019-07-08 | $0.0032100 | $0.0032130 | $0.0034140 | $0.0030120 |
| 2019-07-09 | $0.0032130 | $0.0030060 | $0.0034070 | $0.0029060 |
| 2019-07-10 | $0.0030060 | $0.0031960 | $0.0032950 | $0.0029960 |
| 2019-07-11 | $0.0031960 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2019-07-12 | $0.0030000 | $0.0029060 | $0.0032060 | $0.0029060 |
| 2019-07-13 | $0.0029060 | $0.0028940 | $0.0030940 | $0.0027940 |
| 2019-07-14 | $0.0028940 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2019-07-15 | $0.0028000 | $0.0027960 | $0.0028960 | $0.0026960 |
| 2019-07-16 | $0.0027960 | $0.0023000 | $0.0028000 | $0.0023000 |
| 2019-07-17 | $0.0023000 | $0.0030030 | $0.0032030 | $0.0020020 |
| 2019-07-18 | $0.0030030 | $0.0027050 | $0.0031060 | $0.0025050 |
| 2019-07-19 | $0.0027050 | $0.0026050 | $0.0029060 | $0.0025050 |
| 2019-07-20 | $0.0026050 | $0.0026030 | $0.0029030 | $0.0025020 |
| 2019-07-21 | $0.0026030 | $0.0022990 | $0.0025990 | $0.0022990 |
| 2019-07-22 | $0.0022990 | $0.0023970 | $0.0024970 | $0.0020970 |
| 2019-07-23 | $0.0023970 | $0.0023980 | $0.0024980 | $0.0022980 |
| 2019-07-24 | $0.0023980 | $0.0024000 | $0.0025000 | $0.0023000 |
| 2019-07-25 | $0.0024000 | $0.0023020 | $0.0025020 | $0.0023020 |
| 2019-07-26 | $0.0023020 | $0.0024020 | $0.0025020 | $0.0023020 |
| 2019-07-27 | $0.0024020 | $0.0022980 | $0.0024980 | $0.0021980 |
| 2019-07-28 | $0.0022980 | $0.0021980 | $0.0022980 | $0.0021980 |
| 2019-07-29 | $0.0021980 | $0.0021960 | $0.0022960 | $0.0020960 |
| 2019-07-30 | $0.0021960 | $0.0021020 | $0.0022020 | $0.0021020 |
| 2019-07-31 | $0.0021020 | $0.0023020 | $0.0023020 | $0.0021020 |
| 2019-08-01 | $0.0023020 | $0.0022040 | $0.0023050 | $0.0022040 |
| 2019-08-02 | $0.0022040 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2019-08-03 | $0.0022000 | $0.0022020 | $0.0022020 | $0.0021020 |
| 2019-08-04 | $0.0022020 | $0.0021040 | $0.0023050 | $0.0020040 |
| 2019-08-05 | $0.0021040 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2019-08-06 | $0.0021000 | $0.0018990 | $0.0020990 | $0.0016990 |
| 2019-08-07 | $0.0018990 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2019-08-08 | $0.0020000 | $0.0020020 | $0.0020020 | $0.0018020 |
| 2019-08-09 | $0.0020020 | $0.0019020 | $0.0020020 | $0.0018020 |
| 2019-08-10 | $0.0019020 | $0.0018980 | $0.0019980 | $0.0017990 |
| 2019-08-11 | $0.0018980 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2019-08-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2019-08-13 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2019-08-14 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2019-08-15 | $0.0018000 | $0.0019020 | $0.0019020 | $0.0017020 |
| 2019-08-16 | $0.0019020 | $0.0019040 | $0.0019040 | $0.0017030 |
| 2019-08-17 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0018040 |
| 2019-08-18 | $0.0019040 | $0.0018040 | $0.0019040 | $0.0017030 |
| 2019-08-19 | $0.0018040 | $0.0018040 | $0.0019040 | $0.0017030 |
| 2019-08-20 | $0.0018040 | $0.0017020 | $0.0018020 | $0.0016020 |
| 2019-08-21 | $0.0017020 | $0.0017020 | $0.0017020 | $0.0016020 |
| 2019-08-22 | $0.0017020 | $0.0017020 | $0.0017020 | $0.0015010 |
| 2019-08-23 | $0.0017020 | $0.0017030 | $0.0017030 | $0.0016030 |
| 2019-08-24 | $0.0017030 | $0.0015040 | $0.0017050 | $0.0015040 |
| 2019-08-25 | $0.0015040 | $0.0015010 | $0.0015010 | $0.0014010 |
| 2019-08-26 | $0.0015010 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2019-08-27 | $0.0014000 | $0.0012010 | $0.0015010 | $0.0011010 |
| 2019-08-28 | $0.0012010 | $0.0012010 | $0.0013010 | $0.0011010 |
| 2019-08-29 | $0.0012010 | $0.0012040 | $0.0013040 | $0.0012040 |
| 2019-08-30 | $0.0012040 | $0.0013030 | $0.0015030 | $0.0012020 |
| 2019-08-31 | $0.0013030 | $0.0015030 | $0.0017030 | $0.0013030 |
| 2019-09-01 | $0.0015030 | $0.0014040 | $0.0015040 | $0.0014040 |
| 2019-09-02 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0013030 |
| 2019-09-03 | $0.0014030 | $0.0013030 | $0.0014030 | $0.0013030 |
| 2019-09-04 | $0.0013030 | $0.0014030 | $0.0014030 | $0.0013030 |
| 2019-09-05 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0013030 |
| 2019-09-06 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-09-07 | $0.0014030 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-09-08 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-09-09 | $0.0014040 | $0.0016030 | $0.0019040 | $0.0014030 |
| 2019-09-10 | $0.0016030 | $0.0017050 | $0.0019060 | $0.0016050 |
| 2019-09-11 | $0.0017050 | $0.0015040 | $0.0019060 | $0.0015040 |
| 2019-09-12 | $0.0015040 | $0.0017030 | $0.0018040 | $0.0015030 |
| 2019-09-13 | $0.0017030 | $0.0018040 | $0.0018040 | $0.0017030 |
| 2019-09-14 | $0.0018040 | $0.0017050 | $0.0018050 | $0.0017050 |
| 2019-09-15 | $0.0017050 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-09-16 | $0.0017070 | $0.0018050 | $0.0018050 | $0.0017050 |
| 2019-09-17 | $0.0018050 | $0.0018040 | $0.0019040 | $0.0018040 |
| 2019-09-18 | $0.0018040 | $0.0018020 | $0.0019020 | $0.0016020 |
| 2019-09-19 | $0.0018020 | $0.0017050 | $0.0018050 | $0.0016050 |
| 2019-09-20 | $0.0017050 | $0.0016030 | $0.0018040 | $0.0015030 |
| 2019-09-21 | $0.0016030 | $0.0016050 | $0.0016050 | $0.0015040 |
| 2019-09-22 | $0.0016050 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-09-23 | $0.0016030 | $0.0016020 | $0.0016020 | $0.0015010 |
| 2019-09-24 | $0.0016020 | $0.0015040 | $0.0017050 | $0.0013040 |
| 2019-09-25 | $0.0015040 | $0.0014040 | $0.0015040 | $0.0013040 |
| 2019-09-26 | $0.0014040 | $0.0013060 | $0.0014070 | $0.0013060 |
| 2019-09-27 | $0.0013060 | $0.0016060 | $0.0016060 | $0.0013050 |
| 2019-09-28 | $0.0016060 | $0.0019060 | $0.0022070 | $0.0016050 |
| 2019-09-29 | $0.0019060 | $0.0019080 | $0.0019080 | $0.0018070 |
| 2019-09-30 | $0.0019080 | $0.0017080 | $0.0019090 | $0.0015070 |
| 2019-10-01 | $0.0017080 | $0.0016080 | $0.0017080 | $0.0015070 |
| 2019-10-02 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2019-10-03 | $0.0016080 | $0.0016080 | $0.0017080 | $0.0016080 |
| 2019-10-04 | $0.0016080 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-10-05 | $0.0016100 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-10-06 | $0.0016290 | $0.0016080 | $0.0017080 | $0.0015070 |
| 2019-10-07 | $0.0016080 | $0.0016060 | $0.0016060 | $0.0015060 |
| 2019-10-08 | $0.0016060 | $0.0015040 | $0.0016050 | $0.0015040 |
| 2019-10-09 | $0.0015040 | $0.0015040 | $0.0016050 | $0.0015040 |
| 2019-10-10 | $0.0015040 | $0.0017050 | $0.0018050 | $0.0015040 |
| 2019-10-11 | $0.0017050 | $0.0019060 | $0.0019060 | $0.0015040 |
| 2019-10-12 | $0.0019060 | $0.0022090 | $0.0023090 | $0.0019080 |
| 2019-10-13 | $0.0022090 | $0.0029060 | $0.0029060 | $0.0022040 |
| 2019-10-14 | $0.0029060 | $0.0040080 | $0.0041080 | $0.0028060 |
| 2019-10-15 | $0.0040080 | $0.0033100 | $0.0041120 | $0.0028080 |
| 2019-10-16 | $0.0033100 | $0.0030090 | $0.0036110 | $0.0026080 |
| 2019-10-17 | $0.0030090 | $0.0032190 | $0.0032190 | $0.0026160 |
| 2019-10-18 | $0.0032190 | $0.0032160 | $0.0033160 | $0.0030150 |
| 2019-10-19 | $0.0032160 | $0.0034200 | $0.0037220 | $0.0031190 |
| 2019-10-20 | $0.0034200 | $0.0026260 | $0.0036360 | $0.0023230 |
| 2019-10-21 | $0.0026260 | $0.0025100 | $0.0028110 | $0.0024100 |
| 2019-10-22 | $0.0025100 | $0.0019080 | $0.0026100 | $0.0018070 |
| 2019-10-23 | $0.0019080 | $0.0023090 | $0.0025100 | $0.0017070 |
| 2019-10-24 | $0.0023090 | $0.0022110 | $0.0024120 | $0.0021100 |
| 2019-10-25 | $0.0022110 | $0.0023090 | $0.0025100 | $0.0021080 |
| 2019-10-26 | $0.0023090 | $0.0022110 | $0.0026130 | $0.0020100 |
| 2019-10-27 | $0.0022110 | $0.0020060 | $0.0022070 | $0.0020060 |
| 2019-10-28 | $0.0020060 | $0.0021040 | $0.0021040 | $0.0018040 |
| 2019-10-29 | $0.0021040 | $0.0020060 | $0.0022070 | $0.0019060 |
| 2019-10-30 | $0.0020060 | $0.0020080 | $0.0021080 | $0.0019080 |
| 2019-10-31 | $0.0020080 | $0.0020080 | $0.0021080 | $0.0019080 |
| 2019-11-01 | $0.0020080 | $0.0019060 | $0.0020060 | $0.0019060 |
| 2019-11-02 | $0.0019060 | $0.0020060 | $0.0020060 | $0.0019060 |
| 2019-11-03 | $0.0020060 | $0.0021060 | $0.0021060 | $0.0020060 |
| 2019-11-04 | $0.0021060 | $0.0020060 | $0.0021060 | $0.0020060 |
| 2019-11-05 | $0.0020060 | $0.0019040 | $0.0020040 | $0.0018040 |
| 2019-11-06 | $0.0019040 | $0.0018020 | $0.0019020 | $0.0018020 |
| 2019-11-07 | $0.0018020 | $0.0020020 | $0.0020020 | $0.0018020 |
| 2019-11-08 | $0.0020020 | $0.0021020 | $0.0022020 | $0.0019020 |
| 2019-11-09 | $0.0021020 | $0.0019040 | $0.0021040 | $0.0019040 |
| 2019-11-10 | $0.0019040 | $0.0019060 | $0.0020060 | $0.0019060 |
| 2019-11-11 | $0.0019060 | $0.0018020 | $0.0020020 | $0.0017020 |
| 2019-11-12 | $0.0018020 | $0.0019020 | $0.0019020 | $0.0018020 |
| 2019-11-13 | $0.0018020 | $0.0019020 | $0.0022020 | $0.0017020 |
| 2019-11-14 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0017020 |
| 2019-11-15 | $0.0019020 | $0.0018040 | $0.0019040 | $0.0018040 |
| 2019-11-16 | $0.0018040 | $0.0016050 | $0.0018050 | $0.0016050 |
| 2019-11-17 | $0.0016050 | $0.0016060 | $0.0017070 | $0.0015060 |
| 2019-11-18 | $0.0016060 | $0.0017020 | $0.0018020 | $0.0015010 |
| 2019-11-19 | $0.0017020 | $0.0014040 | $0.0017050 | $0.0013040 |
| 2019-11-20 | $0.0014040 | $0.0014040 | $0.0015040 | $0.0014040 |
| 2019-11-21 | $0.0014040 | $0.0012040 | $0.0014040 | $0.0012040 |
| 2019-11-22 | $0.0012040 | $0.0009040 | $0.0012060 | $0.0005020 |
| 2019-11-23 | $0.0009040 | $0.0009050 | $0.0012070 | $0.0008050 |
| 2019-11-24 | $0.0009050 | $0.0008060 | $0.0009070 | $0.0008060 |
| 2019-11-25 | $0.0008060 | $0.0007040 | $0.0008050 | $0.0007040 |
| 2019-11-26 | $0.0007040 | $0.0007030 | $0.0008030 | $0.0007030 |
| 2019-11-27 | $0.0007030 | $0.0009040 | $0.0009040 | $0.0007030 |
| 2019-11-28 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-11-29 | $0.0009040 | $0.0009030 | $0.0010030 | $0.0009030 |
| 2019-11-30 | $0.0009030 | $0.0009070 | $0.0010080 | $0.0008060 |
| 2019-12-01 | $0.0009070 | $0.0009060 | $0.0009060 | $0.0008060 |
| 2019-12-02 | $0.0009060 | $0.0007050 | $0.0009060 | $0.0007050 |
| 2019-12-03 | $0.0007320 | $0.0008040 | $0.0008040 | $0.0007310 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-05 | $0.0007040 | $0.0008020 | $0.0008020 | $0.0007020 |
| 2019-12-06 | $0.0008020 | $0.0008030 | $0.0008030 | $0.0007030 |
| 2019-12-07 | $0.0008030 | $0.0007860 | $0.0008650 | $0.0007350 |
| 2019-12-08 | $0.0007860 | $0.0008420 | $0.0008640 | $0.0007350 |
| 2019-12-09 | $0.0008420 | $0.0008730 | $0.0009250 | $0.0007550 |
| 2019-12-10 | $0.0008730 | $0.0007420 | $0.0008820 | $0.0007130 |
| 2019-12-11 | $0.0007420 | $0.0007800 | $0.0007940 | $0.0007230 |
| 2019-12-12 | $0.0007800 | $0.0007160 | $0.0007860 | $0.0006880 |
| 2019-12-13 | $0.0007160 | $0.0007040 | $0.0007690 | $0.0006580 |
| 2019-12-14 | $0.0007040 | $0.0006370 | $0.0007070 | $0.0006180 |
| 2019-12-15 | $0.0006370 | $0.0008750 | $0.0009610 | $0.0005550 |
| 2019-12-16 | $0.0008750 | $0.0007830 | $0.0010020 | $0.0006660 |
| 2019-12-17 | $0.0007830 | $0.0006540 | $0.0008030 | $0.0006530 |
| 2019-12-18 | $0.0006540 | $0.0006560 | $0.0007220 | $0.0006510 |
| 2019-12-19 | $0.0006560 | $0.0007010 | $0.0007400 | $0.0006340 |
| 2019-12-20 | $0.0007010 | $0.0006810 | $0.0007020 | $0.0006280 |
| 2019-12-21 | $0.0006810 | $0.0006720 | $0.0007150 | $0.0006520 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-22 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-23 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-29 | $0.0007760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-11 | $0.0008740 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-05-13 | $0.0049500 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-05-14 | $0.0049700 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-19 | $0.0042890 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-08-11 | $0.0045600 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-08-12 | $0.0045560 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-08-14 | $0.0047830 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005002 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.005269 | $0.005269 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-10 | $0.0046390 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-09-11 | $0.0044850 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-15 | $0.0047130 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-09-16 | $0.0048150 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-17 | $0.0047760 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-09-18 | $0.0047300 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-09-19 | $0.0048310 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-09-20 | $0.0047250 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-09-24 | $0.0044890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-09-26 | $0.0042720 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2021-09-27 | $0.0043200 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2021-09-29 | $0.0041060 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-10-01 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-10-02 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005150 | $0.005150 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.005535 | $0.005535 |
| 2021-10-07 | $0.005534 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.005395 |
| 2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.005750 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.005736 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.006168 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006152 | $0.006152 |
| 2021-10-18 | $0.006152 | $0.006204 | $0.006204 | $0.006204 |
| 2021-10-19 | $0.006204 | $0.006428 | $0.006428 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.006602 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006102 | $0.006102 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
| 2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
| 2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
| 2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
| 2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043850 | $0.0044440 | $0.0043820 |
Märkte
CWV Chain Crypto Market
| Pair | Austausch |
|---|---|
| CWV/BIX | bibox |
| CWV/BTC | bibox |
| CWV/ETH | bibox |
| CWV/USDT | bibox |
| CWV/BTC | biki |
| CWV/USDT | biki |
| CWV/ETH | fcoin |
| CWV/BTC | wavesdex |
| CWV/USD | wavesdex |
| CWV/WAVES | wavesdex |
Description
CWV Chain Crypto ICO Description
CryptoWave is a Waves-based token used to reward active users in the Cryptoways website.
Technologie
CWV Chain Crypto Technology
Sorry, detailed technology about CWV Chain is not currently available
Eigenschaften
CWV Chain Crypto Features
Sorry, detailed features about CWV Chain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen