cvc Coin Values cvc
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteSteem Crypto Coin Rank 55
Webseite
Weißes Papier
r/Steem
367,468,300 cvc
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Steem
Steem valuesUSD Preis $ 0.2132
$ 0.2132
Steem BTC Preis 0.00002204
0.00002204
Steem 24h Vol $ 2,618,275
$ 2,618,275
Steem Marktkapitalisierung $ 78,330,826
$ 78,330,826
24h Vol
271 BTC 1 H
-0.07 %
24 H
2.85 %
7 d
2.06 %
Heute Steem Preis in US-Dollar ist derzeit
0.2132
USD, und wenn in konvertiert Bitcoin ist
0.00002204
BTC. Insgesamt 8,098 Münze's sind derzeit auf dem Markt im Umlauf. Steem Die Preise erfahren derzeit eine Änderung von 2.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.026 M US dollars Steem wurde gehandelt Krypto-Austausch. Erhalten Steem's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
cvc Diagramme
Steem Preis Diagramme
cvc Hoch / Niedrig Preis Chart
Steem Preis Hoch / Niedrig Preis Chart
Historische Daten
Steem Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-06-17 | $0.1200000 | $0.1459000 | $0.1460000 | $0.0105000 |
| 2017-06-18 | $0.1459000 | $0.1250000 | $0.1460000 | $0.1100000 |
| 2017-06-19 | $0.1250000 | $0.1460000 | $0.1460000 | $0.1202000 |
| 2017-06-20 | $0.1460000 | $0.2400000 | $0.2400000 | $0.1213000 |
| 2017-06-21 | $0.2400000 | $0.2358000 | $0.3998000 | $0.1550000 |
| 2017-06-22 | $0.2358000 | $0.7000000 | $0.9599000 | $0.2358000 |
| 2017-06-23 | $0.7000000 | $1.19 | $1.70 | $0.5000000 |
| 2017-06-24 | $1.19 | $1.40 | $1.50 | $0.8000000 |
| 2017-06-25 | $1.40 | $1.20 | $1.50 | $0.7000000 |
| 2017-06-26 | $1.20 | $0.6999000 | $1.30 | $0.3200000 |
| 2017-06-27 | $0.6999000 | $0.6998000 | $0.8800000 | $0.5000000 |
| 2017-06-28 | $0.6998000 | $0.5306000 | $0.6998000 | $0.4795000 |
| 2017-06-29 | $0.5306000 | $0.5399000 | $0.6500000 | $0.4180000 |
| 2017-06-30 | $0.5399000 | $0.3500000 | $0.5399000 | $0.2600000 |
| 2017-07-01 | $0.3500000 | $0.4399000 | $0.4494000 | $0.2999000 |
| 2017-07-02 | $0.4399000 | $0.4080000 | $0.4399000 | $0.3008000 |
| 2017-07-03 | $0.4080000 | $0.3900000 | $0.5499000 | $0.3101000 |
| 2017-07-04 | $0.3900000 | $0.3998000 | $0.4499000 | $0.2811000 |
| 2017-07-05 | $0.3998000 | $0.3971000 | $0.4000000 | $0.2700000 |
| 2017-07-06 | $0.3971000 | $0.4747000 | $0.5000000 | $0.3000000 |
| 2017-07-07 | $0.4747000 | $0.6499000 | $0.6998000 | $0.4700000 |
| 2017-07-08 | $0.6499000 | $0.5021000 | $0.7600000 | $0.5000000 |
| 2017-07-09 | $0.5021000 | $0.6179000 | $0.7599000 | $0.4500000 |
| 2017-07-10 | $0.6179000 | $0.5153000 | $0.6179000 | $0.5151000 |
| 2017-07-11 | $0.5153000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2017-07-12 | $0.5000000 | $0.5400000 | $0.5501000 | $0.4300000 |
| 2017-07-13 | $0.5400000 | $0.5399000 | $0.5400000 | $0.4800000 |
| 2017-07-14 | $0.5399000 | $1.00 | $1.00 | $0.5399000 |
| 2017-07-15 | $1.00 | $0.6400000 | $1.28 | $0.6201000 |
| 2017-07-16 | $0.1691000 | $0.1399000 | $0.3805000 | $0.1088000 |
| 2017-07-17 | $0.1399000 | $0.1757000 | $0.2454000 | $0.1349000 |
| 2017-07-18 | $0.1757000 | $0.1757000 | $0.2498000 | $0.1567000 |
| 2017-07-19 | $0.1757000 | $0.1417000 | $0.1633000 | $0.1330000 |
| 2017-07-20 | $0.1417000 | $0.1523000 | $0.1821000 | $0.1494000 |
| 2017-07-21 | $0.1523000 | $0.1511000 | $0.1569000 | $0.1420000 |
| 2017-07-22 | $0.1511000 | $0.1888000 | $0.2006000 | $0.1580000 |
| 2017-07-23 | $0.1888000 | $0.1835000 | $0.1936000 | $0.1750000 |
| 2017-07-24 | $0.1835000 | $0.2067000 | $0.2365000 | $0.1795000 |
| 2017-07-25 | $0.2067000 | $0.1722000 | $0.1948000 | $0.1636000 |
| 2017-07-26 | $0.1722000 | $0.1700000 | $0.1778000 | $0.1634000 |
| 2017-07-27 | $0.1700000 | $0.1633000 | $0.1757000 | $0.1633000 |
| 2017-07-28 | $0.1633000 | $0.1531000 | $0.1603000 | $0.1466000 |
| 2017-07-29 | $0.1531000 | $0.1687000 | $0.1726000 | $0.1631000 |
| 2017-07-30 | $0.1687000 | $0.1660000 | $0.1739000 | $0.1522000 |
| 2017-07-31 | $0.1660000 | $0.1650000 | $0.1757000 | $0.1641000 |
| 2017-08-01 | $0.1650000 | $0.1720000 | $0.1870000 | $0.1676000 |
| 2017-08-02 | $0.1720000 | $0.1636000 | $0.1677000 | $0.1584000 |
| 2017-08-03 | $0.1636000 | $0.1726000 | $0.1756000 | $0.1594000 |
| 2017-08-04 | $0.1726000 | $0.1959000 | $0.1980000 | $0.1669000 |
| 2017-08-05 | $0.1959000 | $0.2104000 | $0.2396000 | $0.2087000 |
| 2017-08-06 | $0.2104000 | $0.2071000 | $0.2287000 | $0.2047000 |
| 2017-08-07 | $0.2071000 | $0.1998000 | $0.2159000 | $0.1978000 |
| 2017-08-08 | $0.1998000 | $0.2049000 | $0.2269000 | $0.1973000 |
| 2017-08-09 | $0.2049000 | $0.2242000 | $0.2249000 | $0.1902000 |
| 2017-08-10 | $0.2242000 | $0.4543000 | $0.4772000 | $0.2177000 |
| 2017-08-11 | $0.4543000 | $0.6384000 | $0.7204000 | $0.4649000 |
| 2017-08-12 | $0.6384000 | $0.5578000 | $0.6773000 | $0.4987000 |
| 2017-08-13 | $0.5578000 | $0.7697000 | $0.7777000 | $0.5034000 |
| 2017-08-14 | $0.7697000 | $0.6480000 | $0.7844000 | $0.5989000 |
| 2017-08-15 | $0.6480000 | $0.5894000 | $0.6387000 | $0.5682000 |
| 2017-08-16 | $0.5894000 | $0.6272000 | $0.6618000 | $0.5985000 |
| 2017-08-17 | $0.6272000 | $0.5676000 | $0.6405000 | $0.5294000 |
| 2017-08-18 | $0.5676000 | $0.4980000 | $0.5665000 | $0.4304000 |
| 2017-08-19 | $0.4980000 | $0.5743000 | $0.6294000 | $0.4363000 |
| 2017-08-20 | $0.5743000 | $0.5699000 | $0.6146000 | $0.5224000 |
| 2017-08-21 | $0.5699000 | $0.4998000 | $0.6527000 | $0.4657000 |
| 2017-08-22 | $0.4998000 | $0.4835000 | $0.5252000 | $0.4415000 |
| 2017-08-23 | $0.4835000 | $0.5136000 | $0.5713000 | $0.4548000 |
| 2017-08-24 | $0.5136000 | $0.5299000 | $0.5862000 | $0.5039000 |
| 2017-08-25 | $0.5299000 | $0.5106000 | $0.5628000 | $0.4882000 |
| 2017-08-26 | $0.5106000 | $0.5139000 | $0.5459000 | $0.4963000 |
| 2017-08-27 | $0.5139000 | $0.5187000 | $0.5469000 | $0.5187000 |
| 2017-08-28 | $0.5187000 | $0.5239000 | $0.5743000 | $0.5069000 |
| 2017-08-29 | $0.5239000 | $0.5351000 | $0.6103000 | $0.5328000 |
| 2017-08-30 | $0.5351000 | $0.5316000 | $0.5654000 | $0.4887000 |
| 2017-08-31 | $0.5316000 | $0.5281000 | $0.5549000 | $0.4905000 |
| 2017-09-01 | $0.5281000 | $0.4924000 | $0.5343000 | $0.4799000 |
| 2017-09-02 | $0.4924000 | $0.4455000 | $0.4658000 | $0.4128000 |
| 2017-09-03 | $0.4455000 | $0.4458000 | $0.4490000 | $0.4021000 |
| 2017-09-04 | $0.4458000 | $0.3887000 | $0.3939000 | $0.3046000 |
| 2017-09-05 | $0.3887000 | $0.4327000 | $0.4512000 | $0.3663000 |
| 2017-09-06 | $0.4327000 | $0.4545000 | $0.4674000 | $0.4118000 |
| 2017-09-07 | $0.4545000 | $0.4313000 | $0.4511000 | $0.4192000 |
| 2017-09-08 | $0.4313000 | $0.3782000 | $0.4122000 | $0.3589000 |
| 2017-09-09 | $0.3782000 | $0.3977000 | $0.4183000 | $0.3734000 |
| 2017-09-10 | $0.3977000 | $0.5030000 | $870.70 | $0.3917000 |
| 2017-09-11 | $0.5030000 | $0.4588000 | $0.5214000 | $0.4362000 |
| 2017-09-12 | $0.4588000 | $0.4194000 | $0.4644000 | $0.4147000 |
| 2017-09-13 | $0.4194000 | $0.4025000 | $0.4212000 | $0.3718000 |
| 2017-09-14 | $0.4025000 | $0.3104000 | $0.3477000 | $0.3041000 |
| 2017-09-15 | $0.3104000 | $0.3572000 | $0.3725000 | $0.3315000 |
| 2017-09-16 | $0.3572000 | $0.3601000 | $0.3677000 | $0.3443000 |
| 2017-09-17 | $0.3601000 | $0.3664000 | $0.3842000 | $0.3594000 |
| 2017-09-18 | $0.3664000 | $0.4281000 | $0.4522000 | $0.4020000 |
| 2017-09-19 | $0.4281000 | $0.3979000 | $0.4214000 | $0.3883000 |
| 2017-09-20 | $0.3979000 | $0.3839000 | $0.3987000 | $0.3766000 |
| 2017-09-21 | $0.3839000 | $0.3320000 | $0.3490000 | $0.3191000 |
| 2017-09-22 | $0.3320000 | $0.3455000 | $0.3471000 | $0.3226000 |
| 2017-09-23 | $0.3455000 | $0.3502000 | $0.3760000 | $0.3488000 |
| 2017-09-24 | $0.3502000 | $0.3465000 | $0.3606000 | $0.3270000 |
| 2017-09-25 | $0.3465000 | $0.4087000 | $0.4149000 | $0.3503000 |
| 2017-09-26 | $0.4087000 | $0.3822000 | $0.4003000 | $0.3565000 |
| 2017-09-27 | $0.3822000 | $0.4405000 | $0.4553000 | $0.4045000 |
| 2017-09-28 | $0.4405000 | $0.4175000 | $0.4560000 | $0.4109000 |
| 2017-09-29 | $0.4175000 | $0.3985000 | $0.4087000 | $0.3845000 |
| 2017-09-30 | $0.3985000 | $0.4039000 | $0.4172000 | $0.3930000 |
| 2017-10-01 | $0.4039000 | $0.3921000 | $0.4161000 | $0.3888000 |
| 2017-10-02 | $0.3921000 | $0.3778000 | $0.3971000 | $0.3764000 |
| 2017-10-03 | $0.3778000 | $0.3543000 | $0.3831000 | $0.3493000 |
| 2017-10-04 | $0.3543000 | $0.3634000 | $0.3911000 | $0.3523000 |
| 2017-10-05 | $0.3634000 | $0.3563000 | $0.3726000 | $0.3540000 |
| 2017-10-06 | $0.3563000 | $0.3496000 | $0.3774000 | $0.3463000 |
| 2017-10-07 | $0.3496000 | $0.3365000 | $0.3539000 | $0.3306000 |
| 2017-10-08 | $0.3365000 | $0.2969000 | $0.3346000 | $0.2837000 |
| 2017-10-09 | $0.2969000 | $0.2908000 | $0.2981000 | $0.2715000 |
| 2017-10-10 | $0.2908000 | $0.3310000 | $0.3519000 | $0.2863000 |
| 2017-10-11 | $0.3310000 | $0.3298000 | $0.3689000 | $0.3210000 |
| 2017-10-12 | $0.3298000 | $0.3380000 | $0.3553000 | $0.3174000 |
| 2017-10-13 | $0.3380000 | $0.3303000 | $0.3897000 | $0.3050000 |
| 2017-10-14 | $0.3303000 | $0.3246000 | $0.3520000 | $0.3170000 |
| 2017-10-15 | $0.3246000 | $0.3273000 | $0.3403000 | $0.3129000 |
| 2017-10-16 | $0.3273000 | $0.3231000 | $0.3300000 | $0.2997000 |
| 2017-10-17 | $0.3231000 | $0.3253000 | $0.3291000 | $0.3017000 |
| 2017-10-18 | $0.3253000 | $0.3408000 | $0.3505000 | $0.3182000 |
| 2017-10-19 | $0.3408000 | $0.3243000 | $0.3440000 | $0.3160000 |
| 2017-10-20 | $0.3246000 | $0.3404000 | $0.3946000 | $0.3197000 |
| 2017-10-21 | $0.3404000 | $0.3148000 | $0.3385000 | $0.2967000 |
| 2017-10-22 | $0.3139000 | $0.2993000 | $0.3117000 | $0.2805000 |
| 2017-10-23 | $0.2993000 | $0.3050000 | $0.3549000 | $0.2824000 |
| 2017-10-24 | $0.3050000 | $0.3359000 | $0.3528000 | $0.2995000 |
| 2017-10-25 | $0.3359000 | $0.3073000 | $0.3358000 | $0.3035000 |
| 2017-10-26 | $0.3073000 | $0.3183000 | $0.3224000 | $0.2958000 |
| 2017-10-27 | $0.3183000 | $0.2975000 | $0.3343000 | $0.2975000 |
| 2017-10-28 | $0.2976000 | $0.3039000 | $0.3092000 | $0.2939000 |
| 2017-10-29 | $0.3036000 | $0.3275000 | $0.3831000 | $0.3092000 |
| 2017-10-30 | $0.3275000 | $0.3525000 | $0.3706000 | $0.3277000 |
| 2017-10-31 | $0.3525000 | $0.3495000 | $0.3829000 | $0.3383000 |
| 2017-11-01 | $0.3495000 | $0.3039000 | $0.3331000 | $0.2912000 |
| 2017-11-02 | $0.3039000 | $0.2829000 | $0.3111000 | $0.2700000 |
| 2017-11-03 | $0.2829000 | $0.2937000 | $0.3136000 | $0.2806000 |
| 2017-11-04 | $0.2937000 | $0.2960000 | $0.3048000 | $0.2830000 |
| 2017-11-05 | $0.2959000 | $0.2920000 | $0.2946000 | $0.2822000 |
| 2017-11-06 | $0.2922000 | $0.2887000 | $0.2983000 | $0.2756000 |
| 2017-11-07 | $0.2887000 | $0.2879000 | $0.2916000 | $0.2769000 |
| 2017-11-08 | $0.2879000 | $0.3034000 | $0.3249000 | $0.2765000 |
| 2017-11-09 | $0.3034000 | $0.3134000 | $0.3443000 | $0.3043000 |
| 2017-11-10 | $0.3134000 | $0.2817000 | $0.2995000 | $0.2701000 |
| 2017-11-11 | $0.2817000 | $0.2757000 | $0.3064000 | $0.2653000 |
| 2017-11-12 | $0.2757000 | $0.2720000 | $0.2959000 | $0.2297000 |
| 2017-11-13 | $0.2720000 | $0.2811000 | $0.2965000 | $0.2679000 |
| 2017-11-14 | $0.2811000 | $0.2890000 | $0.3046000 | $0.2792000 |
| 2017-11-15 | $0.2892000 | $0.2953000 | $0.3087000 | $0.2801000 |
| 2017-11-16 | $0.2953000 | $0.2892000 | $0.3673000 | $0.1246000 |
| 2017-11-17 | $0.2892000 | $0.2760000 | $0.2916000 | $0.2647000 |
| 2017-11-18 | $0.2760000 | $0.2812000 | $0.2998000 | $0.2812000 |
| 2017-11-19 | $0.2812000 | $0.2972000 | $0.2972000 | $0.2736000 |
| 2017-11-20 | $0.2973000 | $0.3110000 | $0.3857000 | $0.2942000 |
| 2017-11-21 | $0.3149000 | $0.3067000 | $0.3152000 | $0.2879000 |
| 2017-11-22 | $0.3067000 | $0.3053000 | $0.3316000 | $0.2988000 |
| 2017-11-23 | $0.3077000 | $0.3124000 | $0.3287000 | $0.3011000 |
| 2017-11-24 | $0.3081000 | $0.3198000 | $0.3742000 | $0.3156000 |
| 2017-11-25 | $0.3198000 | $0.3368000 | $0.3400000 | $0.3087000 |
| 2017-11-26 | $0.3368000 | $0.3458000 | $0.3624000 | $0.3341000 |
| 2017-11-27 | $0.3457000 | $0.3530000 | $0.3597000 | $0.3396000 |
| 2017-11-28 | $0.3532000 | $0.3406000 | $0.3573000 | $0.3297000 |
| 2017-11-29 | $0.3412000 | $0.2750000 | $0.3172000 | $0.2663000 |
| 2017-11-30 | $0.2749000 | $0.2900000 | $0.3052000 | $0.2733000 |
| 2017-12-01 | $0.2904000 | $0.3112000 | $0.3302000 | $0.3046000 |
| 2017-12-02 | $0.3112000 | $0.3050000 | $0.3174000 | $0.2942000 |
| 2017-12-03 | $0.3050000 | $0.3286000 | $0.3648000 | $0.3081000 |
| 2017-12-04 | $0.3287000 | $0.4015000 | $0.4019000 | $0.3284000 |
| 2017-12-05 | $0.4017000 | $0.4006000 | $0.4259000 | $0.3677000 |
| 2017-12-06 | $0.4006000 | $0.3580000 | $0.3901000 | $0.3339000 |
| 2017-12-07 | $0.3571000 | $0.2920000 | $0.3623000 | $0.2920000 |
| 2017-12-08 | $0.2914000 | $0.2960000 | $0.3207000 | $0.2698000 |
| 2017-12-09 | $0.2960000 | $0.3067000 | $0.3354000 | $0.2962000 |
| 2017-12-10 | $0.3063000 | $0.2869000 | $0.3055000 | $0.2607000 |
| 2017-12-11 | $0.2834000 | $0.3251000 | $0.3809000 | $0.3193000 |
| 2017-12-12 | $0.3317000 | $0.3575000 | $0.5129000 | $0.3549000 |
| 2017-12-13 | $0.3634000 | $0.3533000 | $0.3902000 | $0.3425000 |
| 2017-12-14 | $0.3533000 | $0.4572000 | $0.4915000 | $0.3408000 |
| 2017-12-15 | $0.4572000 | $0.4243000 | $0.4849000 | $0.4000000 |
| 2017-12-16 | $0.4242000 | $0.4143000 | $0.4382000 | $0.4075000 |
| 2017-12-17 | $0.4140000 | $0.4677000 | $0.4969000 | $0.4194000 |
| 2017-12-18 | $0.4677000 | $0.5758000 | $0.6044000 | $0.4974000 |
| 2017-12-19 | $0.5759000 | $0.5948000 | $0.6645000 | $0.5586000 |
| 2017-12-20 | $0.5948000 | $0.6425000 | $0.6562000 | $0.5287000 |
| 2017-12-21 | $0.6425000 | $0.7093000 | $0.7696000 | $0.6338000 |
| 2017-12-22 | $0.7096000 | $0.5540000 | $0.5961000 | $0.4524000 |
| 2017-12-23 | $0.5540000 | $0.6804000 | $0.7418000 | $0.5788000 |
| 2017-12-24 | $0.6796000 | $0.7847000 | $0.8395000 | $0.6018000 |
| 2017-12-25 | $0.7849000 | $0.9480000 | $1.85 | $0.8396000 |
| 2017-12-26 | $0.9473000 | $1.00 | $1.05 | $0.8280000 |
| 2017-12-27 | $1.00 | $0.9523000 | $1.03 | $0.8731000 |
| 2017-12-28 | $0.9523000 | $0.9109000 | $0.9604000 | $0.8149000 |
| 2017-12-29 | $0.9109000 | $0.9400000 | $1.05 | $0.8801000 |
| 2017-12-30 | $0.9400000 | $0.7720000 | $0.8815000 | $0.7554000 |
| 2017-12-31 | $0.7720000 | $0.8642000 | $0.8990000 | $0.8167000 |
| 2018-01-01 | $0.8641000 | $0.9082000 | $0.9158000 | $0.8386000 |
| 2018-01-02 | $0.8968000 | $1.09 | $1.10 | $0.8671000 |
| 2018-01-03 | $1.09 | $1.36 | $1.49 | $1.12 |
| 2018-01-04 | $1.36 | $1.19 | $1.41 | $1.18 |
| 2018-01-05 | $1.19 | $1.09 | $1.24 | $1.05 |
| 2018-01-06 | $1.09 | $1.22 | $1.30 | $1.04 |
| 2018-01-07 | $1.22 | $1.17 | $1.36 | $1.16 |
| 2018-01-08 | $1.17 | $1.09 | $1.19 | $1.02 |
| 2018-01-09 | $1.09 | $1.11 | $1.26 | $1.07 |
| 2018-01-10 | $1.11 | $1.01 | $1.08 | $0.9125000 |
| 2018-01-11 | $1.01 | $0.9240000 | $0.9446000 | $0.8027000 |
| 2018-01-12 | $0.9219000 | $1.05 | $1.23 | $0.9656000 |
| 2018-01-13 | $1.05 | $1.11 | $1.30 | $1.11 |
| 2018-01-14 | $1.11 | $1.03 | $1.11 | $1.03 |
| 2018-01-15 | $1.03 | $0.9721000 | $1.05 | $0.9577000 |
| 2018-01-16 | $0.9721000 | $0.6873000 | $0.7985000 | $0.6687000 |
| 2018-01-17 | $0.6870000 | $0.7211000 | $0.7830000 | $0.6389000 |
| 2018-01-18 | $0.7209000 | $0.7448000 | $0.7917000 | $0.7038000 |
| 2018-01-19 | $0.7448000 | $0.7781000 | $0.8068000 | $0.7567000 |
| 2018-01-20 | $0.7781000 | $0.8825000 | $0.8926000 | $0.8166000 |
| 2018-01-21 | $0.8825000 | $0.7261000 | $0.8093000 | $0.7204000 |
| 2018-01-22 | $0.7261000 | $0.6679000 | $0.7112000 | $0.6450000 |
| 2018-01-23 | $0.6679000 | $0.6544000 | $0.7063000 | $0.6433000 |
| 2018-01-24 | $0.6544000 | $0.6847000 | $0.7366000 | $0.6718000 |
| 2018-01-25 | $0.6846000 | $0.6763000 | $0.6897000 | $0.6659000 |
| 2018-01-26 | $0.6757000 | $0.6752000 | $0.7051000 | $0.6468000 |
| 2018-01-27 | $0.6752000 | $0.7142000 | $0.7368000 | $0.7023000 |
| 2018-01-28 | $0.7138000 | $0.7132000 | $0.7930000 | $0.7094000 |
| 2018-01-29 | $0.7132000 | $0.6731000 | $0.6893000 | $0.6608000 |
| 2018-01-30 | $0.6731000 | $0.5559000 | $0.6141000 | $0.5516000 |
| 2018-01-31 | $0.5559000 | $0.5673000 | $0.6191000 | $0.5315000 |
| 2018-02-01 | $0.5673000 | $0.4440000 | $0.5349000 | $0.4299000 |
| 2018-02-02 | $0.4440000 | $0.4227000 | $0.4521000 | $0.3869000 |
| 2018-02-03 | $0.4227000 | $0.4546000 | $0.4591000 | $0.4230000 |
| 2018-02-04 | $0.4546000 | $0.3718000 | $0.4059000 | $0.3660000 |
| 2018-02-05 | $0.3712000 | $0.2893000 | $0.3136000 | $0.2800000 |
| 2018-02-06 | $0.2893000 | $0.3387000 | $0.3420000 | $0.3155000 |
| 2018-02-07 | $0.3387000 | $0.3603000 | $0.3734000 | $0.3167000 |
| 2018-02-08 | $0.3604000 | $0.4575000 | $0.5768000 | $0.3899000 |
| 2018-02-09 | $0.4575000 | $0.4740000 | $0.5852000 | $0.4628000 |
| 2018-02-10 | $0.4739000 | $0.4449000 | $0.4720000 | $0.4336000 |
| 2018-02-11 | $0.4437000 | $0.4133000 | $0.4298000 | $0.3917000 |
| 2018-02-12 | $0.4137000 | $0.4498000 | $0.4509000 | $0.4179000 |
| 2018-02-13 | $0.4493000 | $0.4112000 | $0.4435000 | $0.4076000 |
| 2018-02-14 | $0.4110000 | $0.4599000 | $0.4714000 | $0.4436000 |
| 2018-02-15 | $0.4600000 | $0.4461000 | $0.4673000 | $0.4374000 |
| 2018-02-16 | $0.4461000 | $0.4557000 | $0.4606000 | $0.4361000 |
| 2018-02-17 | $0.4559000 | $0.4723000 | $0.5236000 | $0.4607000 |
| 2018-02-18 | $0.4725000 | $0.4250000 | $0.4531000 | $0.4195000 |
| 2018-02-19 | $0.4250000 | $0.4583000 | $0.4921000 | $0.4302000 |
| 2018-02-20 | $0.4583000 | $0.4004000 | $0.4345000 | $0.3987000 |
| 2018-02-21 | $0.4009000 | $0.3880000 | $0.4211000 | $0.3678000 |
| 2018-02-22 | $0.3898000 | $0.3425000 | $0.3948000 | $0.3390000 |
| 2018-02-23 | $0.3426000 | $0.3598000 | $0.3708000 | $0.3432000 |
| 2018-02-24 | $0.3603000 | $0.3422000 | $0.3614000 | $0.3385000 |
| 2018-02-25 | $0.3421000 | $0.3505000 | $0.3569000 | $0.3438000 |
| 2018-02-26 | $0.3506000 | $0.3576000 | $0.3683000 | $0.3515000 |
| 2018-02-27 | $0.3573000 | $0.3681000 | $0.3730000 | $0.3498000 |
| 2018-02-28 | $0.3681000 | $0.3429000 | $0.3707000 | $0.3411000 |
| 2018-03-01 | $0.3426000 | $0.3713000 | $0.3868000 | $0.3285000 |
| 2018-03-02 | $0.3713000 | $0.3715000 | $0.4199000 | $0.3462000 |
| 2018-03-03 | $0.3704000 | $0.3613000 | $0.3715000 | $0.3530000 |
| 2018-03-04 | $0.3613000 | $0.3598000 | $0.3879000 | $0.3473000 |
| 2018-03-05 | $0.3598000 | $0.3526000 | $0.3610000 | $0.3433000 |
| 2018-03-06 | $0.3523000 | $0.3264000 | $0.3394000 | $0.3206000 |
| 2018-03-07 | $0.3263000 | $0.3059000 | $0.3174000 | $0.2844000 |
| 2018-03-08 | $0.3059000 | $0.2880000 | $0.3410000 | $0.2806000 |
| 2018-03-09 | $0.2881000 | $0.2884000 | $0.3121000 | $0.2763000 |
| 2018-03-10 | $0.2882000 | $0.2841000 | $0.2922000 | $0.2638000 |
| 2018-03-11 | $0.2836000 | $0.3051000 | $0.3102000 | $0.2871000 |
| 2018-03-12 | $0.3048000 | $0.3155000 | $0.3277000 | $0.2822000 |
| 2018-03-13 | $0.3155000 | $0.3178000 | $0.3399000 | $0.3059000 |
| 2018-03-14 | $0.3179000 | $0.2787000 | $0.2891000 | $0.2670000 |
| 2018-03-15 | $0.2799000 | $0.2646000 | $0.2824000 | $0.2498000 |
| 2018-03-16 | $0.2647000 | $0.2665000 | $0.2722000 | $0.2516000 |
| 2018-03-17 | $0.2665000 | $0.2420000 | $0.2550000 | $0.2278000 |
| 2018-03-18 | $0.2415000 | $0.2338000 | $0.2411000 | $0.2204000 |
| 2018-03-19 | $0.2341000 | $0.2565000 | $0.2579000 | $0.2299000 |
| 2018-03-20 | $0.2569000 | $0.2593000 | $0.2617000 | $0.2409000 |
| 2018-03-21 | $0.2593000 | $0.2603000 | $0.2675000 | $0.2483000 |
| 2018-03-22 | $0.2603000 | $0.2633000 | $0.2728000 | $0.2438000 |
| 2018-03-23 | $0.2627000 | $0.2586000 | $0.2678000 | $0.2484000 |
| 2018-03-24 | $0.2617000 | $0.2538000 | $0.2804000 | $0.2447000 |
| 2018-03-25 | $0.2544000 | $0.2628000 | $0.2772000 | $0.2471000 |
| 2018-03-26 | $0.2629000 | $0.2522000 | $0.2527000 | $0.2370000 |
| 2018-03-27 | $0.2525000 | $0.2360000 | $0.2452000 | $0.2254000 |
| 2018-03-28 | $0.2356000 | $0.2528000 | $0.2543000 | $0.2322000 |
| 2018-03-29 | $0.2536000 | $0.2124000 | $0.2260000 | $0.2055000 |
| 2018-03-30 | $0.2121000 | $0.2027000 | $0.2205000 | $0.2017000 |
| 2018-03-31 | $0.2027000 | $0.2040000 | $0.2213000 | $0.1964000 |
| 2018-04-01 | $0.2040000 | $0.1930000 | $0.2026000 | $0.1898000 |
| 2018-04-02 | $0.1929000 | $0.1994000 | $0.2096000 | $0.1910000 |
| 2018-04-03 | $0.1994000 | $0.2209000 | $0.2424000 | $0.2123000 |
| 2018-04-04 | $0.2208000 | $0.2015000 | $0.2148000 | $0.1981000 |
| 2018-04-05 | $0.2014000 | $0.2038000 | $0.2282000 | $0.1984000 |
| 2018-04-06 | $0.2038000 | $0.1969000 | $0.2027000 | $0.1872000 |
| 2018-04-07 | $0.1970000 | $0.2065000 | $0.2137000 | $0.2011000 |
| 2018-04-08 | $0.2060000 | $0.2135000 | $0.2248000 | $0.2104000 |
| 2018-04-09 | $0.2136000 | $0.2203000 | $0.2217000 | $0.2027000 |
| 2018-04-10 | $0.2197000 | $0.2504000 | $0.2620000 | $0.2264000 |
| 2018-04-11 | $0.2502000 | $0.2464000 | $0.2621000 | $0.2412000 |
| 2018-04-12 | $0.2463000 | $0.2829000 | $0.3245000 | $0.2675000 |
| 2018-04-13 | $0.2824000 | $0.3092000 | $0.4410000 | $0.2723000 |
| 2018-04-14 | $0.3087000 | $0.3368000 | $0.3978000 | $0.3076000 |
| 2018-04-15 | $0.3386000 | $0.3607000 | $0.3700000 | $0.3443000 |
| 2018-04-16 | $0.3599000 | $0.3469000 | $0.3499000 | $0.3335000 |
| 2018-04-17 | $0.3470000 | $0.3401000 | $0.3456000 | $0.3307000 |
| 2018-04-18 | $0.3403000 | $0.3639000 | $0.3760000 | $0.3486000 |
| 2018-04-19 | $0.3635000 | $0.3740000 | $0.4157000 | $0.3731000 |
| 2018-04-20 | $0.3762000 | $0.3747000 | $0.4121000 | $0.3663000 |
| 2018-04-21 | $0.3755000 | $0.3729000 | $0.3923000 | $0.3627000 |
| 2018-04-22 | $0.3729000 | $0.4060000 | $0.4274000 | $0.3729000 |
| 2018-04-23 | $0.4057000 | $0.4110000 | $0.4446000 | $0.4053000 |
| 2018-04-24 | $0.4118000 | $0.4193000 | $0.4501000 | $0.4071000 |
| 2018-04-25 | $0.4200000 | $0.3621000 | $0.3769000 | $0.3434000 |
| 2018-04-26 | $0.3605000 | $0.3991000 | $0.4034000 | $0.3772000 |
| 2018-04-27 | $0.3985000 | $0.3866000 | $0.4051000 | $0.3675000 |
| 2018-04-28 | $0.3865000 | $0.4061000 | $0.4148000 | $0.3979000 |
| 2018-04-29 | $0.4065000 | $0.4247000 | $0.4467000 | $0.3973000 |
| 2018-04-30 | $0.4246000 | $0.4110000 | $0.4366000 | $0.3796000 |
| 2018-05-01 | $0.4127000 | $0.4261000 | $0.4441000 | $0.3899000 |
| 2018-05-02 | $0.4250000 | $0.4429000 | $0.4563000 | $0.4247000 |
| 2018-05-03 | $0.4429000 | $0.4744000 | $0.5522000 | $0.4744000 |
| 2018-05-04 | $0.4748000 | $0.4570000 | $0.5394000 | $0.4531000 |
| 2018-05-05 | $0.4570000 | $0.4501000 | $0.4895000 | $0.4472000 |
| 2018-05-06 | $0.4490000 | $0.4201000 | $0.4416000 | $0.4113000 |
| 2018-05-07 | $0.4202000 | $0.3982000 | $0.4182000 | $0.3892000 |
| 2018-05-08 | $0.3982000 | $0.3989000 | $0.4193000 | $0.3915000 |
| 2018-05-09 | $0.3989000 | $0.4030000 | $0.4208000 | $0.3859000 |
| 2018-05-10 | $0.4043000 | $0.3869000 | $0.3961000 | $0.3765000 |
| 2018-05-11 | $0.3869000 | $0.3623000 | $0.3725000 | $0.3209000 |
| 2018-05-12 | $0.3622000 | $0.3502000 | $0.3855000 | $0.3463000 |
| 2018-05-13 | $0.3505000 | $0.3818000 | $0.3908000 | $0.3641000 |
| 2018-05-14 | $0.3817000 | $0.4034000 | $0.4198000 | $0.3723000 |
| 2018-05-15 | $0.4034000 | $0.3658000 | $0.3921000 | $0.3620000 |
| 2018-05-16 | $0.3650000 | $0.3479000 | $0.3672000 | $0.3371000 |
| 2018-05-17 | $0.3493000 | $0.3248000 | $0.3325000 | $0.3228000 |
| 2018-05-18 | $0.3248000 | $0.3220000 | $0.3377000 | $0.3193000 |
| 2018-05-19 | $0.3220000 | $0.3104000 | $0.3249000 | $0.3076000 |
| 2018-05-20 | $0.3105000 | $0.3358000 | $0.3379000 | $0.3160000 |
| 2018-05-21 | $0.3355000 | $0.3210000 | $0.3310000 | $0.3197000 |
| 2018-05-22 | $0.3210000 | $0.2982000 | $0.3026000 | $0.2849000 |
| 2018-05-23 | $0.2983000 | $0.2899000 | $0.2960000 | $0.2626000 |
| 2018-05-24 | $0.2899000 | $0.3400000 | $0.3500000 | $0.2998000 |
| 2018-05-25 | $0.3406000 | $0.3112000 | $0.3707000 | $0.3078000 |
| 2018-05-26 | $0.3112000 | $0.3146000 | $0.3201000 | $0.3042000 |
| 2018-05-27 | $0.3146000 | $0.3299000 | $0.3305000 | $0.3017000 |
| 2018-05-28 | $0.3295000 | $0.2909000 | $0.8760000 | $0.2897000 |
| 2018-05-29 | $0.2943000 | $0.3086000 | $0.3269000 | $0.3074000 |
| 2018-05-30 | $0.3084000 | $0.3448000 | $0.3537000 | $0.2979000 |
| 2018-05-31 | $0.3446000 | $0.3236000 | $0.3758000 | $0.3201000 |
| 2018-06-01 | $0.3238000 | $0.3196000 | $0.3330000 | $0.3154000 |
| 2018-06-02 | $0.3195000 | $0.3230000 | $0.3325000 | $0.3199000 |
| 2018-06-03 | $0.3227000 | $0.3279000 | $0.3469000 | $0.3271000 |
| 2018-06-04 | $0.3278000 | $0.3078000 | $0.3137000 | $0.3047000 |
| 2018-06-05 | $0.3077000 | $0.3112000 | $0.3188000 | $0.3044000 |
| 2018-06-06 | $0.3113000 | $0.2993000 | $0.3105000 | $0.2964000 |
| 2018-06-07 | $0.2993000 | $0.2932000 | $0.3019000 | $0.2903000 |
| 2018-06-08 | $0.2932000 | $0.2910000 | $0.3089000 | $0.2878000 |
| 2018-06-09 | $0.2910000 | $0.2765000 | $0.2889000 | $0.2756000 |
| 2018-06-10 | $0.2765000 | $0.2320000 | $0.2451000 | $0.2285000 |
| 2018-06-11 | $0.2320000 | $0.2427000 | $0.2449000 | $0.2312000 |
| 2018-06-12 | $0.2427000 | $0.2113000 | $0.2271000 | $0.2104000 |
| 2018-06-13 | $0.2113000 | $0.1990000 | $0.2044000 | $0.1923000 |
| 2018-06-14 | $0.1990000 | $0.2099000 | $0.2271000 | $0.2098000 |
| 2018-06-15 | $0.2100000 | $0.1973000 | $0.2030000 | $0.1964000 |
| 2018-06-16 | $0.1973000 | $0.2034000 | $0.2083000 | $0.2004000 |
| 2018-06-17 | $0.2034000 | $0.1983000 | $0.2032000 | $0.1982000 |
| 2018-06-18 | $0.1983000 | $0.2018000 | $0.2074000 | $0.2009000 |
| 2018-06-19 | $0.2018000 | $0.2102000 | $0.2130000 | $0.2040000 |
| 2018-06-20 | $0.2103000 | $0.2049000 | $0.2116000 | $0.2032000 |
| 2018-06-21 | $0.2053000 | $0.1980000 | $0.2014000 | $0.1945000 |
| 2018-06-22 | $0.1980000 | $0.1764000 | $0.1784000 | $0.1655000 |
| 2018-06-23 | $0.1767000 | $0.1746000 | $0.1921000 | $0.1723000 |
| 2018-06-24 | $0.1751000 | $0.1643000 | $0.1693000 | $0.1581000 |
| 2018-06-25 | $0.1643000 | $0.1750000 | $0.1967000 | $0.1644000 |
| 2018-06-26 | $0.1750000 | $0.1759000 | $0.1917000 | $0.1638000 |
| 2018-06-27 | $0.1760000 | $0.1767000 | $0.1887000 | $0.1692000 |
| 2018-06-28 | $0.1767000 | $0.1601000 | $0.1696000 | $0.1599000 |
| 2018-06-29 | $0.1600000 | $0.1697000 | $0.1714000 | $0.1631000 |
| 2018-06-30 | $0.1693000 | $0.1831000 | $0.1893000 | $0.1738000 |
| 2018-07-01 | $0.1829000 | $0.1853000 | $0.1862000 | $0.1770000 |
| 2018-07-02 | $0.1853000 | $0.2045000 | $0.2065000 | $0.1945000 |
| 2018-07-03 | $0.2045000 | $0.1917000 | $0.1988000 | $0.1878000 |
| 2018-07-04 | $0.1916000 | $0.2054000 | $0.2092000 | $0.1901000 |
| 2018-07-05 | $0.2053000 | $0.2013000 | $0.2101000 | $0.2003000 |
| 2018-07-06 | $0.2012000 | $0.2028000 | $0.2103000 | $0.1971000 |
| 2018-07-07 | $0.2028000 | $0.2010000 | $0.2100000 | $0.2000000 |
| 2018-07-08 | $0.2010000 | $0.1977000 | $0.2065000 | $0.1968000 |
| 2018-07-09 | $0.1977000 | $0.2005000 | $0.2082000 | $0.1893000 |
| 2018-07-10 | $0.2005000 | $0.1736000 | $0.1846000 | $0.1694000 |
| 2018-07-11 | $0.1735000 | $0.1813000 | $0.1838000 | $0.1755000 |
| 2018-07-12 | $0.1813000 | $0.1728000 | $0.1930000 | $0.1650000 |
| 2018-07-13 | $0.1728000 | $0.1704000 | $0.1757000 | $0.1679000 |
| 2018-07-14 | $0.1704000 | $0.1653000 | $0.1709000 | $0.1614000 |
| 2018-07-15 | $0.1654000 | $0.1718000 | $0.1743000 | $0.1698000 |
| 2018-07-16 | $0.1718000 | $0.1836000 | $0.1890000 | $0.1777000 |
| 2018-07-17 | $0.1837000 | $0.2106000 | $0.2197000 | $0.1914000 |
| 2018-07-18 | $0.2105000 | $0.2118000 | $0.2139000 | $0.1998000 |
| 2018-07-19 | $0.2116000 | $0.1999000 | $0.2085000 | $0.1979000 |
| 2018-07-20 | $0.2000000 | $0.1881000 | $0.1932000 | $0.1830000 |
| 2018-07-21 | $0.1881000 | $0.1932000 | $0.1955000 | $0.1861000 |
| 2018-07-22 | $0.1932000 | $0.1891000 | $0.1925000 | $0.1852000 |
| 2018-07-23 | $0.1891000 | $0.1867000 | $0.2033000 | $0.1832000 |
| 2018-07-24 | $0.1867000 | $0.1898000 | $0.1998000 | $0.1877000 |
| 2018-07-25 | $0.1897000 | $0.1869000 | $0.1920000 | $0.1851000 |
| 2018-07-26 | $0.1869000 | $0.1751000 | $0.1864000 | $0.1749000 |
| 2018-07-27 | $0.1751000 | $0.1792000 | $0.1805000 | $0.1737000 |
| 2018-07-28 | $0.1792000 | $0.1799000 | $0.1811000 | $0.1779000 |
| 2018-07-29 | $0.1799000 | $0.2054000 | $0.2532000 | $0.1774000 |
| 2018-07-30 | $0.2054000 | $0.1830000 | $0.2015000 | $0.1814000 |
| 2018-07-31 | $0.1830000 | $0.1668000 | $0.1732000 | $0.1664000 |
| 2018-08-01 | $0.1668000 | $0.1643000 | $0.1707000 | $0.1604000 |
| 2018-08-02 | $0.1644000 | $0.1968000 | $0.3591000 | $0.1585000 |
| 2018-08-03 | $0.1968000 | $0.1726000 | $0.2003000 | $0.1721000 |
| 2018-08-04 | $0.1728000 | $0.1576000 | $0.1687000 | $0.1536000 |
| 2018-08-05 | $0.1576000 | $0.1750000 | $0.1752000 | $0.1559000 |
| 2018-08-06 | $0.1752000 | $0.1605000 | $0.1830000 | $0.1597000 |
| 2018-08-07 | $0.1605000 | $0.1525000 | $0.1587000 | $0.1471000 |
| 2018-08-08 | $0.1527000 | $0.1299000 | $0.1440000 | $0.1287000 |
| 2018-08-09 | $0.1301000 | $0.1434000 | $0.1493000 | $0.1326000 |
| 2018-08-10 | $0.1436000 | $0.1265000 | $0.1355000 | $0.1252000 |
| 2018-08-11 | $0.1265000 | $0.1226000 | $0.1252000 | $0.1203000 |
| 2018-08-12 | $0.1224000 | $0.1197000 | $0.1232000 | $0.1183000 |
| 2018-08-13 | $0.1200000 | $0.1087000 | $0.1118000 | $0.1036000 |
| 2018-08-14 | $0.1087000 | $0.1051000 | $0.1131000 | $0.1036000 |
| 2018-08-15 | $0.1053000 | $0.1064000 | $0.1108000 | $0.1050000 |
| 2018-08-16 | $0.1062000 | $0.1094000 | $0.1125000 | $0.1061000 |
| 2018-08-17 | $0.1098000 | $0.1372000 | $0.1424000 | $0.1210000 |
| 2018-08-18 | $0.1371000 | $0.1204000 | $0.1367000 | $0.1144000 |
| 2018-08-19 | $0.1204000 | $0.1230000 | $0.1244000 | $0.1205000 |
| 2018-08-20 | $0.1234000 | $0.1150000 | $0.1161000 | $0.1089000 |
| 2018-08-21 | $0.1149000 | $0.1158000 | $0.1199000 | $0.1144000 |
| 2018-08-22 | $0.1160000 | $0.1098000 | $0.1126000 | $0.1079000 |
| 2018-08-23 | $0.1098000 | $0.1147000 | $0.1155000 | $0.1096000 |
| 2018-08-24 | $0.1150000 | $0.1197000 | $0.1203000 | $0.1152000 |
| 2018-08-25 | $0.1197000 | $0.1270000 | $0.1276000 | $0.1172000 |
| 2018-08-26 | $0.1269000 | $0.1250000 | $0.1265000 | $0.1211000 |
| 2018-08-27 | $0.1251000 | $0.1366000 | $0.1461000 | $0.1294000 |
| 2018-08-28 | $0.1367000 | $0.1381000 | $0.1430000 | $0.1372000 |
| 2018-08-29 | $0.1381000 | $0.1371000 | $0.1384000 | $0.1330000 |
| 2018-08-30 | $0.1369000 | $0.1543000 | $0.1595000 | $0.1343000 |
| 2018-08-31 | $0.1543000 | $0.1444000 | $0.1534000 | $0.1406000 |
| 2018-09-01 | $0.1445000 | $0.1509000 | $0.1526000 | $0.1461000 |
| 2018-09-02 | $0.1510000 | $0.1431000 | $0.1511000 | $0.1416000 |
| 2018-09-03 | $0.1427000 | $0.1397000 | $0.1407000 | $0.1366000 |
| 2018-09-04 | $0.1397000 | $0.1395000 | $0.1413000 | $0.1373000 |
| 2018-09-05 | $0.1395000 | $0.1134000 | $0.1163000 | $0.1085000 |
| 2018-09-06 | $0.1135000 | $0.1155000 | $0.1179000 | $0.1109000 |
| 2018-09-07 | $0.1155000 | $0.1114000 | $0.1125000 | $0.1067000 |
| 2018-09-08 | $0.1111000 | $0.1018000 | $0.1047000 | $0.0999800 |
| 2018-09-09 | $0.1020000 | $0.1063000 | $0.1095000 | $0.1002000 |
| 2018-09-10 | $0.1061000 | $0.1131000 | $0.1176000 | $0.1055000 |
| 2018-09-11 | $0.1129000 | $0.1069000 | $0.1079000 | $0.1040000 |
| 2018-09-12 | $0.1069000 | $0.1049000 | $0.1100000 | $0.1034000 |
| 2018-09-13 | $0.1051000 | $0.1124000 | $0.1252000 | $0.1106000 |
| 2018-09-14 | $0.1124000 | $0.1069000 | $0.1122000 | $0.1037000 |
| 2018-09-15 | $0.1073000 | $0.1064000 | $0.1145000 | $0.1062000 |
| 2018-09-16 | $0.1068000 | $0.1129000 | $0.1177000 | $0.1057000 |
| 2018-09-17 | $0.1127000 | $0.1038000 | $0.1056000 | $0.0980 |
| 2018-09-18 | $0.1033000 | $0.1080000 | $0.1119000 | $0.1059000 |
| 2018-09-19 | $0.1080000 | $0.1125000 | $0.1139000 | $0.1075000 |
| 2018-09-20 | $0.1125000 | $0.1152000 | $0.1226000 | $0.1139000 |
| 2018-09-21 | $0.1152000 | $0.1240000 | $0.1520000 | $0.1230000 |
| 2018-09-22 | $0.1242000 | $0.1210000 | $0.1242000 | $0.1185000 |
| 2018-09-23 | $0.1209000 | $0.1212000 | $0.1259000 | $0.1207000 |
| 2018-09-24 | $0.1215000 | $0.1160000 | $0.1177000 | $0.1128000 |
| 2018-09-25 | $0.1161000 | $0.1196000 | $0.1303000 | $0.1115000 |
| 2018-09-26 | $0.1198000 | $0.1205000 | $0.1239000 | $0.1165000 |
| 2018-09-27 | $0.1207000 | $0.1281000 | $0.1348000 | $0.1240000 |
| 2018-09-28 | $0.1283000 | $0.1301000 | $0.1311000 | $0.1228000 |
| 2018-09-29 | $0.1297000 | $0.1272000 | $0.1386000 | $0.1258000 |
| 2018-09-30 | $0.1278000 | $0.1262000 | $0.1293000 | $0.1241000 |
| 2018-10-01 | $0.1260000 | $0.1236000 | $0.1265000 | $0.1229000 |
| 2018-10-02 | $0.1240000 | $0.1262000 | $0.1303000 | $0.1203000 |
| 2018-10-03 | $0.1262000 | $0.1201000 | $0.1241000 | $0.1198000 |
| 2018-10-04 | $0.1201000 | $0.1234000 | $0.1236000 | $0.1203000 |
| 2018-10-05 | $0.1234000 | $0.1266000 | $0.1297000 | $0.1259000 |
| 2018-10-06 | $0.1266000 | $0.1268000 | $0.1298000 | $0.1248000 |
| 2018-10-07 | $0.1268000 | $0.1249000 | $0.1280000 | $0.1244000 |
| 2018-10-08 | $0.1249000 | $0.1252000 | $0.1280000 | $0.1250000 |
| 2018-10-09 | $0.1252000 | $0.1238000 | $0.1247000 | $0.1229000 |
| 2018-10-10 | $0.1238000 | $0.1324000 | $0.1462000 | $0.1219000 |
| 2018-10-11 | $0.1324000 | $0.1121000 | $0.1156000 | $0.1081000 |
| 2018-10-12 | $0.1121000 | $0.1174000 | $0.1193000 | $0.1134000 |
| 2018-10-13 | $0.1174000 | $0.1191000 | $0.1259000 | $0.1171000 |
| 2018-10-14 | $0.1190000 | $0.1182000 | $0.1189000 | $0.1152000 |
| 2018-10-15 | $0.1182000 | $0.1343000 | $0.1466000 | $0.1189000 |
| 2018-10-16 | $0.1343000 | $0.1291000 | $0.1342000 | $0.1272000 |
| 2018-10-17 | $0.1291000 | $0.1320000 | $0.1397000 | $0.1272000 |
| 2018-10-18 | $0.1320000 | $0.1289000 | $0.1313000 | $0.1271000 |
| 2018-10-19 | $0.1288000 | $0.1361000 | $0.1391000 | $0.1291000 |
| 2018-10-20 | $0.1361000 | $0.1424000 | $0.1433000 | $0.1361000 |
| 2018-10-21 | $0.1424000 | $0.1354000 | $0.1423000 | $0.1351000 |
| 2018-10-22 | $0.1354000 | $0.1353000 | $0.1361000 | $0.1316000 |
| 2018-10-23 | $0.1354000 | $0.1355000 | $0.1376000 | $0.1347000 |
| 2018-10-24 | $0.1355000 | $0.1350000 | $0.1360000 | $0.1340000 |
| 2018-10-25 | $0.1350000 | $0.1304000 | $0.1343000 | $0.1302000 |
| 2018-10-26 | $0.1304000 | $0.1352000 | $0.1356000 | $0.1312000 |
| 2018-10-27 | $0.1352000 | $0.1355000 | $0.1478000 | $0.1348000 |
| 2018-10-28 | $0.1355000 | $0.1437000 | $0.1442000 | $0.1352000 |
| 2018-10-29 | $0.1438000 | $0.1314000 | $0.1393000 | $0.1268000 |
| 2018-10-30 | $0.1314000 | $0.1353000 | $0.1375000 | $0.1292000 |
| 2018-10-31 | $0.1354000 | $0.1383000 | $0.1386000 | $0.1336000 |
| 2018-11-01 | $0.1383000 | $0.1452000 | $0.1528000 | $0.1388000 |
| 2018-11-02 | $0.1451000 | $0.1475000 | $0.1571000 | $0.1440000 |
| 2018-11-03 | $0.1475000 | $0.1498000 | $0.1545000 | $0.1463000 |
| 2018-11-04 | $0.1498000 | $0.1444000 | $0.1587000 | $0.1422000 |
| 2018-11-05 | $0.1444000 | $0.1419000 | $0.1452000 | $0.1404000 |
| 2018-11-06 | $0.1419000 | $0.1401000 | $0.1487000 | $0.1397000 |
| 2018-11-07 | $0.1401000 | $0.1400000 | $0.1549000 | $0.1370000 |
| 2018-11-08 | $0.1400000 | $0.1353000 | $0.1373000 | $0.1327000 |
| 2018-11-09 | $0.1354000 | $0.1318000 | $0.1344000 | $0.1312000 |
| 2018-11-10 | $0.1318000 | $0.1325000 | $0.1335000 | $0.1322000 |
| 2018-11-11 | $0.1325000 | $0.1307000 | $0.1328000 | $0.1306000 |
| 2018-11-12 | $0.1307000 | $0.1259000 | $0.1303000 | $0.1249000 |
| 2018-11-13 | $0.1259000 | $0.1275000 | $0.1303000 | $0.1231000 |
| 2018-11-14 | $0.1275000 | $0.1045000 | $0.1130000 | $0.1004000 |
| 2018-11-15 | $0.1045000 | $0.0986 | $0.1040000 | $0.0957 |
| 2018-11-16 | $0.0986 | $0.0982 | $0.0985 | $0.0946 |
| 2018-11-17 | $0.0982 | $0.0964 | $0.0979 | $0.0959 |
| 2018-11-18 | $0.0964 | $0.0984 | $0.0998400 | $0.0974 |
| 2018-11-19 | $0.0984 | $0.0749 | $0.0836 | $0.0725 |
| 2018-11-20 | $0.0749 | $0.0730 | $0.0876 | $0.0639 |
| 2018-11-21 | $0.0730 | $0.0745 | $0.0819 | $0.0723 |
| 2018-11-22 | $0.0745 | $0.0680 | $0.0695 | $0.0675 |
| 2018-11-23 | $0.0680 | $0.0664 | $0.0672 | $0.0644 |
| 2018-11-24 | $0.0664 | $0.0583 | $0.0624 | $0.0581 |
| 2018-11-25 | $0.0583 | $0.0588 | $0.0611 | $0.0574 |
| 2018-11-26 | $0.0588 | $0.0554 | $0.0574 | $0.0544 |
| 2018-11-27 | $0.0554 | $0.0572 | $0.0580 | $0.0559 |
| 2018-11-28 | $0.0572 | $0.0677 | $0.0702 | $0.0638 |
| 2018-11-29 | $0.0677 | $0.0692 | $0.0698 | $0.0646 |
| 2018-11-30 | $0.0692 | $0.0639 | $0.0692 | $0.0626 |
| 2018-12-01 | $0.0639 | $0.0688 | $0.0695 | $0.0666 |
| 2018-12-02 | $0.0688 | $0.0692 | $0.0693 | $0.0669 |
| 2018-12-03 | $0.0692 | $0.0616 | $0.0682 | $0.0606 |
| 2018-12-04 | $0.0616 | $0.0618 | $0.0639 | $0.0609 |
| 2018-12-05 | $0.0618 | $0.0595 | $0.0603 | $0.0569 |
| 2018-12-06 | $0.0595 | $0.0537 | $0.0559 | $0.0525 |
| 2018-12-07 | $0.0537 | $0.0569 | $0.0664 | $0.0534 |
| 2018-12-08 | $0.0569 | $0.0560 | $0.0610 | $0.0548 |
| 2018-12-09 | $0.0560 | $0.0576 | $0.0586 | $0.0561 |
| 2018-12-10 | $0.0576 | $0.0559 | $0.0581 | $0.0551 |
| 2018-12-11 | $0.0559 | $0.0531 | $0.0547 | $0.0523 |
| 2018-12-12 | $0.0531 | $0.0545 | $0.0550 | $0.0539 |
| 2018-12-13 | $0.0545 | $0.0505 | $0.0528 | $0.0503 |
| 2018-12-14 | $0.0505 | $0.0477000 | $0.0493100 | $0.0475200 |
| 2018-12-15 | $0.0477000 | $0.0475500 | $0.0490800 | $0.0473900 |
| 2018-12-16 | $0.0475500 | $0.0483400 | $0.0487500 | $0.0474600 |
| 2018-12-17 | $0.0483400 | $0.0525 | $0.0541 | $0.0522 |
| 2018-12-18 | $0.0525 | $0.0545 | $0.0567 | $0.0544 |
| 2018-12-19 | $0.0545 | $0.0541 | $0.0559 | $0.0522 |
| 2018-12-20 | $0.0541 | $0.0618 | $0.0642 | $0.0613 |
| 2018-12-21 | $0.0618 | $0.0582 | $0.0592 | $0.0556 |
| 2018-12-22 | $0.0582 | $0.0607 | $0.0660 | $0.0605 |
| 2018-12-23 | $0.0607 | $0.0598 | $0.0675 | $0.0595 |
| 2018-12-24 | $0.0598 | $0.0624 | $0.0645 | $0.0587 |
| 2018-12-25 | $0.0624 | $0.0566 | $0.0620 | $0.0554 |
| 2018-12-26 | $0.0566 | $0.0570 | $0.0581 | $0.0558 |
| 2018-12-27 | $0.0570 | $0.0508 | $0.0538 | $0.0498200 |
| 2018-12-28 | $0.0508 | $0.0571 | $0.0618 | $0.0569 |
| 2018-12-29 | $0.0571 | $0.0542 | $0.0573 | $0.0528 |
| 2018-12-30 | $0.0542 | $0.0555 | $0.0570 | $0.0552 |
| 2018-12-31 | $0.0555 | $0.0508 | $0.0530 | $0.0508 |
| 2019-01-01 | $0.0508 | $0.0551 | $0.0562 | $0.0534 |
| 2019-01-02 | $0.0551 | $0.0560 | $0.0604 | $0.0553 |
| 2019-01-03 | $0.0560 | $0.0541 | $0.0548 | $0.0530 |
| 2019-01-04 | $0.0541 | $0.0555 | $0.0572 | $0.0543 |
| 2019-01-05 | $0.0555 | $0.0549 | $0.0556 | $0.0540 |
| 2019-01-06 | $0.0549 | $0.0589 | $0.0607 | $0.0556 |
| 2019-01-07 | $0.0589 | $0.0570 | $0.0574 | $0.0560 |
| 2019-01-08 | $0.0570 | $0.0564 | $0.0571 | $0.0560 |
| 2019-01-09 | $0.0564 | $0.0569 | $0.0573 | $0.0558 |
| 2019-01-10 | $0.0569 | $0.0501 | $0.0511 | $0.0480900 |
| 2019-01-11 | $0.0501 | $0.0501 | $0.0548 | $0.0486900 |
| 2019-01-12 | $0.0501 | $0.0498700 | $0.0503 | $0.0485200 |
| 2019-01-13 | $0.0498700 | $0.0473000 | $0.0496200 | $0.0461200 |
| 2019-01-14 | $0.0473000 | $0.0501 | $0.0529 | $0.0497000 |
| 2019-01-15 | $0.0501 | $0.0486000 | $0.0502 | $0.0463200 |
| 2019-01-16 | $0.0486000 | $0.0516 | $0.0532 | $0.0493300 |
| 2019-01-17 | $0.0516 | $0.0561 | $0.0567 | $0.0519 |
| 2019-01-18 | $0.0561 | $0.0529 | $0.0551 | $0.0523 |
| 2019-01-19 | $0.0529 | $0.0557 | $0.0573 | $0.0542 |
| 2019-01-20 | $0.0557 | $0.0518 | $0.0531 | $0.0508 |
| 2019-01-21 | $0.0518 | $0.0524 | $0.0536 | $0.0509 |
| 2019-01-22 | $0.0524 | $0.0531 | $0.0542 | $0.0525 |
| 2019-01-23 | $0.0531 | $0.0525 | $0.0536 | $0.0520 |
| 2019-01-24 | $0.0525 | $0.0533 | $0.0544 | $0.0519 |
| 2019-01-25 | $0.0533 | $0.0532 | $0.0532 | $0.0518 |
| 2019-01-26 | $0.0532 | $0.0540 | $0.0544 | $0.0527 |
| 2019-01-27 | $0.0540 | $0.0510 | $0.0528 | $0.0503 |
| 2019-01-28 | $0.0510 | $0.0485600 | $0.0508 | $0.0480600 |
| 2019-01-29 | $0.0485600 | $0.0489600 | $0.0499600 | $0.0477500 |
| 2019-01-30 | $0.0489600 | $0.0491800 | $0.0513 | $0.0491300 |
| 2019-01-31 | $0.0491800 | $0.0477100 | $0.0489200 | $0.0476800 |
| 2019-02-01 | $0.0477100 | $0.0476400 | $0.0481700 | $0.0472400 |
| 2019-02-02 | $0.0476400 | $0.0484600 | $0.0495900 | $0.0484600 |
| 2019-02-03 | $0.0484600 | $0.0470400 | $0.0474500 | $0.0465100 |
| 2019-02-04 | $0.0470400 | $0.0471100 | $0.0472500 | $0.0467200 |
| 2019-02-05 | $0.0471100 | $0.0462200 | $0.0476300 | $0.0459300 |
| 2019-02-06 | $0.0462200 | $0.0444000 | $0.0463000 | $0.0443300 |
| 2019-02-07 | $0.0444000 | $0.0459100 | $0.0483800 | $0.0439900 |
| 2019-02-08 | $0.0459100 | $0.0513 | $0.0691 | $0.0512 |
| 2019-02-09 | $0.0513 | $0.0504 | $0.0514 | $0.0488600 |
| 2019-02-10 | $0.0504 | $0.0535 | $0.0636 | $0.0529 |
| 2019-02-11 | $0.0535 | $0.0532 | $0.0558 | $0.0514 |
| 2019-02-12 | $0.0532 | $0.0525 | $0.0543 | $0.0524 |
| 2019-02-13 | $0.0525 | $0.0504 | $0.0526 | $0.0503 |
| 2019-02-14 | $0.0504 | $0.0497200 | $0.0503 | $0.0492200 |
| 2019-02-15 | $0.0497200 | $0.0507 | $0.0511 | $0.0500 |
| 2019-02-16 | $0.0507 | $0.0527 | $0.0572 | $0.0511 |
| 2019-02-17 | $0.0527 | $0.0583 | $0.0752 | $0.0573 |
| 2019-02-18 | $0.0583 | $0.0589 | $0.0665 | $0.0584 |
| 2019-02-19 | $0.0589 | $0.0579 | $0.0582 | $0.0559 |
| 2019-02-20 | $0.0579 | $0.0590 | $0.0605 | $0.0583 |
| 2019-02-21 | $0.0590 | $0.0581 | $0.0614 | $0.0575 |
| 2019-02-22 | $0.0581 | $0.0602 | $0.0602 | $0.0584 |
| 2019-02-23 | $0.0602 | $0.0621 | $0.0683 | $0.0619 |
| 2019-02-24 | $0.0621 | $0.0549 | $0.0555 | $0.0503 |
| 2019-02-25 | $0.0549 | $0.0560 | $0.0573 | $0.0548 |
| 2019-02-26 | $0.0560 | $0.0586 | $0.0618 | $0.0547 |
| 2019-02-27 | $0.0586 | $0.0605 | $0.0635 | $0.0581 |
| 2019-02-28 | $0.0605 | $0.0586 | $0.0613 | $0.0571 |
| 2019-03-01 | $0.0586 | $0.0609 | $0.0621 | $0.0581 |
| 2019-03-02 | $0.0609 | $0.0635 | $0.0642 | $0.0553 |
| 2019-03-03 | $0.0635 | $0.0605 | $0.0627 | $0.0596 |
| 2019-03-04 | $0.0605 | $0.0577 | $0.0585 | $0.0554 |
| 2019-03-05 | $0.0577 | $0.0611 | $0.0641 | $0.0603 |
| 2019-03-06 | $0.0611 | $0.0591 | $0.0617 | $0.0590 |
| 2019-03-07 | $0.0591 | $0.0601 | $0.0606 | $0.0586 |
| 2019-03-08 | $0.0601 | $0.0607 | $0.0622 | $0.0581 |
| 2019-03-09 | $0.0607 | $0.0659 | $0.0662 | $0.0622 |
| 2019-03-10 | $0.0659 | $0.0639 | $0.0659 | $0.0634 |
| 2019-03-11 | $0.0639 | $0.0672 | $0.0699 | $0.0620 |
| 2019-03-12 | $0.0672 | $0.0754 | $0.1102000 | $0.0655 |
| 2019-03-13 | $0.0754 | $0.0756 | $0.0893 | $0.0723 |
| 2019-03-14 | $0.0756 | $0.0729 | $0.0758 | $0.0699 |
| 2019-03-15 | $0.0729 | $0.0771 | $0.0853 | $0.0755 |
| 2019-03-16 | $0.0771 | $0.0758 | $0.0794 | $0.0743 |
| 2019-03-17 | $0.0758 | $0.0741 | $0.0753 | $0.0732 |
| 2019-03-18 | $0.0741 | $0.0738 | $0.0742 | $0.0722 |
| 2019-03-19 | $0.0738 | $0.0794 | $0.0806 | $0.0743 |
| 2019-03-20 | $0.0794 | $0.0832 | $0.0901 | $0.0778 |
| 2019-03-21 | $0.0832 | $0.0796 | $0.0869 | $0.0786 |
| 2019-03-22 | $0.0796 | $0.0801 | $0.0851 | $0.0794 |
| 2019-03-23 | $0.0801 | $0.0821 | $0.0822 | $0.0800 |
| 2019-03-24 | $0.0821 | $0.0795 | $0.0815 | $0.0788 |
| 2019-03-25 | $0.0795 | $0.0782 | $0.0817 | $0.0757 |
| 2019-03-26 | $0.0782 | $0.0767 | $0.0803 | $0.0746 |
| 2019-03-27 | $0.0767 | $0.0811 | $0.0820 | $0.0796 |
| 2019-03-28 | $0.0811 | $0.0801 | $0.0806 | $0.0787 |
| 2019-03-29 | $0.0801 | $0.0845 | $0.0850 | $0.0820 |
| 2019-03-30 | $0.0845 | $0.0877 | $0.0902 | $0.0807 |
| 2019-03-31 | $0.0877 | $0.0856 | $0.0872 | $0.0819 |
| 2019-04-01 | $0.0856 | $0.0913 | $0.0924 | $0.0839 |
| 2019-04-02 | $0.0913 | $0.0955 | $0.1063000 | $0.0955 |
| 2019-04-03 | $0.0955 | $0.0895 | $0.0943 | $0.0866 |
| 2019-04-04 | $0.0895 | $0.0877 | $0.0897 | $0.0861 |
| 2019-04-05 | $0.0877 | $0.0942 | $0.0956 | $0.0921 |
| 2019-04-06 | $0.0942 | $0.0905 | $0.0963 | $0.0901 |
| 2019-04-07 | $0.0905 | $0.0958 | $0.0990000 | $0.0950 |
| 2019-04-08 | $0.0958 | $0.0896 | $0.0990200 | $0.0890 |
| 2019-04-09 | $0.0896 | $0.0874 | $0.0878 | $0.0847 |
| 2019-04-10 | $0.0874 | $0.0855 | $0.0880 | $0.0844 |
| 2019-04-11 | $0.0855 | $0.0759 | $0.0797 | $0.0733 |
| 2019-04-12 | $0.0759 | $0.0785 | $0.0800 | $0.0746 |
| 2019-04-13 | $0.0785 | $0.0775 | $0.0790 | $0.0764 |
| 2019-04-14 | $0.0775 | $0.0811 | $0.0840 | $0.0793 |
| 2019-04-15 | $0.0811 | $0.0760 | $0.0806 | $0.0753 |
| 2019-04-16 | $0.0760 | $0.0793 | $0.0818 | $0.0779 |
| 2019-04-17 | $0.0793 | $0.0785 | $0.0807 | $0.0768 |
| 2019-04-18 | $0.0785 | $0.0822 | $0.0864 | $0.0800 |
| 2019-04-19 | $0.0822 | $0.0819 | $0.0829 | $0.0810 |
| 2019-04-20 | $0.0819 | $0.0816 | $0.0819 | $0.0803 |
| 2019-04-21 | $0.0816 | $0.0779 | $0.0800 | $0.0755 |
| 2019-04-22 | $0.0779 | $0.0786 | $0.0789 | $0.0761 |
| 2019-04-23 | $0.0786 | $0.0789 | $0.0914 | $0.0774 |
| 2019-04-24 | $0.0789 | $0.0747 | $0.0787 | $0.0740 |
| 2019-04-25 | $0.0747 | $0.0686 | $0.0706 | $0.0682 |
| 2019-04-26 | $0.0686 | $0.0672 | $0.0705 | $0.0653 |
| 2019-04-27 | $0.0672 | $0.0690 | $0.0692 | $0.0672 |
| 2019-04-28 | $0.0690 | $0.0692 | $0.0699 | $0.0678 |
| 2019-04-29 | $0.0692 | $0.0687 | $0.0739 | $0.0686 |
| 2019-04-30 | $0.0687 | $0.0720 | $0.0729 | $0.0692 |
| 2019-05-01 | $0.0720 | $0.0694 | $0.0717 | $0.0693 |
| 2019-05-02 | $0.0694 | $0.0688 | $0.0706 | $0.0685 |
| 2019-05-03 | $0.0688 | $0.0691 | $0.0723 | $0.0678 |
| 2019-05-04 | $0.0691 | $0.0680 | $0.0700 | $0.0664 |
| 2019-05-05 | $0.0680 | $0.0674 | $0.0683 | $0.0672 |
| 2019-05-06 | $0.0674 | $0.0713 | $0.0849 | $0.0660 |
| 2019-05-07 | $0.0713 | $0.0690 | $0.0782 | $0.0657 |
| 2019-05-08 | $0.0690 | $0.0722 | $0.0772 | $0.0695 |
| 2019-05-09 | $0.0722 | $0.0661 | $0.0725 | $0.0660 |
| 2019-05-10 | $0.0661 | $0.0679 | $0.0684 | $0.0631 |
| 2019-05-11 | $0.0679 | $0.0714 | $0.0772 | $0.0691 |
| 2019-05-12 | $0.0714 | $0.0674 | $0.0702 | $0.0673 |
| 2019-05-13 | $0.0674 | $0.0686 | $0.0731 | $0.0665 |
| 2019-05-14 | $0.0686 | $0.0732 | $0.0813 | $0.0722 |
| 2019-05-15 | $0.0732 | $0.0824 | $0.0869 | $0.0818 |
| 2019-05-16 | $0.0824 | $0.0802 | $0.0930 | $0.0798 |
| 2019-05-17 | $0.0802 | $0.0743 | $0.0762 | $0.0701 |
| 2019-05-18 | $0.0743 | $0.0764 | $0.0773 | $0.0705 |
| 2019-05-19 | $0.0764 | $0.0792 | $0.0857 | $0.0779 |
| 2019-05-20 | $0.0792 | $0.0756 | $0.0781 | $0.0742 |
| 2019-05-21 | $0.0756 | $0.0794 | $0.0818 | $0.0760 |
| 2019-05-22 | $0.0794 | $0.0769 | $0.0820 | $0.0758 |
| 2019-05-23 | $0.0769 | $0.0836 | $0.0867 | $0.0769 |
| 2019-05-24 | $0.0836 | $0.0819 | $0.0900 | $0.0799 |
| 2019-05-25 | $0.0819 | $0.0866 | $0.0877 | $0.0807 |
| 2019-05-26 | $0.0866 | $0.0869 | $0.1003000 | $0.0857 |
| 2019-05-27 | $0.0869 | $0.0876 | $0.0907 | $0.0870 |
| 2019-05-28 | $0.0876 | $0.0881 | $0.0903 | $0.0864 |
| 2019-05-29 | $0.0881 | $0.0866 | $0.0888 | $0.0855 |
| 2019-05-30 | $0.0866 | $0.0797 | $0.0834 | $0.0774 |
| 2019-05-31 | $0.0797 | $0.0835 | $0.0858 | $0.0822 |
| 2019-06-01 | $0.0835 | $0.0818 | $0.0834 | $0.0796 |
| 2019-06-02 | $0.0818 | $0.0883 | $0.0908 | $0.0824 |
| 2019-06-03 | $0.0883 | $0.0812 | $0.0819 | $0.0785 |
| 2019-06-04 | $0.0812 | $0.0764 | $0.0797 | $0.0761 |
| 2019-06-05 | $0.0764 | $0.0797 | $0.0814 | $0.0779 |
| 2019-06-06 | $0.0797 | $0.0783 | $0.0812 | $0.0783 |
| 2019-06-07 | $0.0783 | $0.0823 | $0.0841 | $0.0775 |
| 2019-06-08 | $0.0823 | $0.0862 | $0.0889 | $0.0805 |
| 2019-06-09 | $0.0862 | $0.0819 | $0.0860 | $0.0808 |
| 2019-06-10 | $0.0819 | $0.0868 | $0.0908 | $0.0854 |
| 2019-06-11 | $0.0868 | $0.0895 | $0.0993400 | $0.0850 |
| 2019-06-12 | $0.0895 | $0.0902 | $0.0994900 | $0.0901 |
| 2019-06-13 | $0.0902 | $0.0901 | $0.0926 | $0.0873 |
| 2019-06-14 | $0.0901 | $0.0862 | $0.1003000 | $0.0857 |
| 2019-06-15 | $0.0862 | $0.0869 | $0.0914 | $0.0852 |
| 2019-06-16 | $0.0869 | $0.0867 | $0.0901 | $0.0832 |
| 2019-06-17 | $0.0867 | $0.0847 | $0.0891 | $0.0842 |
| 2019-06-18 | $0.0847 | $0.0839 | $0.0846 | $0.0813 |
| 2019-06-19 | $0.0839 | $0.0850 | $0.0871 | $0.0842 |
| 2019-06-20 | $0.0850 | $0.0809 | $0.0860 | $0.0800 |
| 2019-06-21 | $0.0809 | $0.0806 | $0.0885 | $0.0801 |
| 2019-06-22 | $0.0806 | $0.0819 | $0.0882 | $0.0786 |
| 2019-06-23 | $0.0819 | $0.0813 | $0.0868 | $0.0791 |
| 2019-06-24 | $0.0813 | $0.0840 | $0.0856 | $0.0823 |
| 2019-06-25 | $0.0840 | $0.0808 | $0.0855 | $0.0805 |
| 2019-06-26 | $0.0808 | $0.0785 | $0.0853 | $0.0761 |
| 2019-06-27 | $0.0785 | $0.0708 | $0.0887 | $0.0670 |
| 2019-06-28 | $0.0708 | $0.0731 | $0.0772 | $0.0711 |
| 2019-06-29 | $0.0731 | $0.0738 | $0.0788 | $0.0738 |
| 2019-06-30 | $0.0738 | $0.0698 | $0.0745 | $0.0671 |
| 2019-07-01 | $0.0698 | $0.0706 | $0.0728 | $0.0703 |
| 2019-07-02 | $0.0706 | $0.0689 | $0.0720 | $0.0682 |
| 2019-07-03 | $0.0689 | $0.0720 | $0.0740 | $0.0694 |
| 2019-07-04 | $0.0720 | $0.0688 | $0.0717 | $0.0660 |
| 2019-07-05 | $0.0688 | $0.0688 | $0.0702 | $0.0674 |
| 2019-07-06 | $0.0688 | $0.0702 | $0.0710 | $0.0683 |
| 2019-07-07 | $0.0702 | $0.0747 | $0.0812 | $0.0739 |
| 2019-07-08 | $0.0747 | $0.0723 | $0.0793 | $0.0721 |
| 2019-07-09 | $0.0723 | $0.0721 | $0.0735 | $0.0691 |
| 2019-07-10 | $0.0721 | $0.0669 | $0.0685 | $0.0640 |
| 2019-07-11 | $0.0669 | $0.0610 | $0.0752 | $0.0598 |
| 2019-07-12 | $0.0610 | $0.0625 | $0.0650 | $0.0607 |
| 2019-07-13 | $0.0625 | $0.0621 | $0.0627 | $0.0608 |
| 2019-07-14 | $0.0621 | $0.0538 | $0.0551 | $0.0521 |
| 2019-07-15 | $0.0538 | $0.0535 | $0.0565 | $0.0517 |
| 2019-07-16 | $0.0535 | $0.0463800 | $0.0488000 | $0.0451500 |
| 2019-07-17 | $0.0463800 | $0.0470500 | $0.0499500 | $0.0461000 |
| 2019-07-18 | $0.0470500 | $0.0491700 | $0.0511 | $0.0487200 |
| 2019-07-19 | $0.0491700 | $0.0512 | $0.0543 | $0.0480800 |
| 2019-07-20 | $0.0512 | $0.0527 | $0.0531 | $0.0514 |
| 2019-07-21 | $0.0527 | $0.0520 | $0.0529 | $0.0508 |
| 2019-07-22 | $0.0520 | $0.0528 | $0.0529 | $0.0495900 |
| 2019-07-23 | $0.0528 | $0.0504 | $0.0547 | $0.0493200 |
| 2019-07-24 | $0.0504 | $0.0515 | $0.0537 | $0.0509 |
| 2019-07-25 | $0.0515 | $0.0515 | $0.0522 | $0.0507 |
| 2019-07-26 | $0.0515 | $0.0514 | $0.0520 | $0.0508 |
| 2019-07-27 | $0.0514 | $0.0487700 | $0.0496600 | $0.0480600 |
| 2019-07-28 | $0.0487700 | $0.0498100 | $0.0519 | $0.0493000 |
| 2019-07-29 | $0.0498100 | $0.0522 | $0.0539 | $0.0497300 |
| 2019-07-30 | $0.0522 | $0.0534 | $0.0588 | $0.0518 |
| 2019-07-31 | $0.0534 | $0.0524 | $0.0558 | $0.0523 |
| 2019-08-01 | $0.0524 | $0.0496800 | $0.0534 | $0.0492700 |
| 2019-08-02 | $0.0496800 | $0.0498800 | $0.0515 | $0.0486100 |
| 2019-08-03 | $0.0498800 | $0.0504 | $0.0513 | $0.0496000 |
| 2019-08-04 | $0.0504 | $0.0513 | $0.0525 | $0.0505 |
| 2019-08-05 | $0.0513 | $0.0504 | $0.0538 | $0.0493400 |
| 2019-08-06 | $0.0504 | $0.0466300 | $0.0511 | $0.0464100 |
| 2019-08-07 | $0.0466300 | $0.0459700 | $0.0488400 | $0.0446800 |
| 2019-08-08 | $0.0459700 | $0.0436400 | $0.0450100 | $0.0436200 |
| 2019-08-09 | $0.0436400 | $0.0404500 | $0.0428900 | $0.0404500 |
| 2019-08-10 | $0.0404500 | $0.0415400 | $0.0418900 | $0.0391300 |
| 2019-08-11 | $0.0415400 | $0.0410900 | $0.0437300 | $0.0410700 |
| 2019-08-12 | $0.0410900 | $0.0422100 | $0.0456200 | $0.0401200 |
| 2019-08-13 | $0.0422100 | $0.0472100 | $0.0647 | $0.0407900 |
| 2019-08-14 | $0.0472100 | $0.0387900 | $0.0422600 | $0.0384500 |
| 2019-08-15 | $0.0387900 | $0.0378200 | $0.0409400 | $0.0374600 |
| 2019-08-16 | $0.0378200 | $0.0366000 | $0.0391000 | $0.0361500 |
| 2019-08-17 | $0.0366000 | $0.0371900 | $0.0390300 | $0.0361400 |
| 2019-08-18 | $0.0371900 | $0.0382300 | $0.0398500 | $0.0377500 |
| 2019-08-19 | $0.0382300 | $0.0388300 | $0.0408900 | $0.0386000 |
| 2019-08-20 | $0.0388300 | $0.0382900 | $0.0395100 | $0.0374400 |
| 2019-08-21 | $0.0382900 | $0.0395200 | $0.0407800 | $0.0362800 |
| 2019-08-22 | $0.0395200 | $0.0395800 | $0.0404900 | $0.0384500 |
| 2019-08-23 | $0.0395800 | $0.0404500 | $0.0410500 | $0.0383600 |
| 2019-08-24 | $0.0404500 | $0.0561 | $0.0633 | $0.0397100 |
| 2019-08-25 | $0.0561 | $0.0477600 | $0.0575 | $0.0476700 |
| 2019-08-26 | $0.0477600 | $0.0463000 | $0.0527 | $0.0453100 |
| 2019-08-27 | $0.0463000 | $0.0460100 | $0.0504 | $0.0448600 |
| 2019-08-28 | $0.0460100 | $0.0405400 | $0.0438800 | $0.0399800 |
| 2019-08-29 | $0.0405400 | $0.0409500 | $0.0428600 | $0.0380000 |
| 2019-08-30 | $0.0409500 | $0.0421000 | $0.0469500 | $0.0402100 |
| 2019-08-31 | $0.0421000 | $0.0406400 | $0.0464500 | $0.0400100 |
| 2019-09-01 | $0.0406400 | $0.0413000 | $0.0475300 | $0.0396200 |
| 2019-09-02 | $0.0413000 | $0.0412900 | $0.0443000 | $0.0407800 |
| 2019-09-03 | $0.0412900 | $0.0415800 | $0.0425300 | $0.0405000 |
| 2019-09-04 | $0.0415800 | $0.0417200 | $0.0433800 | $0.0405800 |
| 2019-09-05 | $0.0417200 | $0.0403000 | $0.0423000 | $0.0400700 |
| 2019-09-06 | $0.0403000 | $0.0386700 | $0.0397700 | $0.0372700 |
| 2019-09-07 | $0.0386700 | $0.0408400 | $0.0431500 | $0.0394400 |
| 2019-09-08 | $0.0408400 | $0.0416200 | $0.0442000 | $0.0402000 |
| 2019-09-09 | $0.0416200 | $0.0445800 | $0.0503 | $0.0414300 |
| 2019-09-10 | $0.0445800 | $0.0421200 | $0.0473100 | $0.0417400 |
| 2019-09-11 | $0.0421200 | $0.0445800 | $0.0476000 | $0.0410700 |
| 2019-09-12 | $0.0445800 | $0.0436800 | $0.0476900 | $0.0429200 |
| 2019-09-13 | $0.0436800 | $0.0419600 | $0.0446500 | $0.0416000 |
| 2019-09-14 | $0.0419600 | $0.0432600 | $0.0443900 | $0.0430900 |
| 2019-09-15 | $0.0432600 | $0.0443400 | $0.0462100 | $0.0432000 |
| 2019-09-16 | $0.0443400 | $0.0425600 | $0.0464700 | $0.0423000 |
| 2019-09-17 | $0.0425600 | $0.0428300 | $0.0450500 | $0.0422000 |
| 2019-09-18 | $0.0428300 | $0.0454900 | $0.0498900 | $0.0431500 |
| 2019-09-19 | $0.0454900 | $0.0440000 | $0.0488700 | $0.0431600 |
| 2019-09-20 | $0.0440000 | $0.0451800 | $0.0483900 | $0.0430000 |
| 2019-09-21 | $0.0451800 | $0.0447200 | $0.0470400 | $0.0434500 |
| 2019-09-22 | $0.0447200 | $0.0467700 | $0.0503 | $0.0437200 |
| 2019-09-23 | $0.0467700 | $0.0416400 | $0.0445100 | $0.0416000 |
| 2019-09-24 | $0.0416400 | $0.0344400 | $0.0389000 | $0.0338100 |
| 2019-09-25 | $0.0344400 | $0.0368900 | $0.0401000 | $0.0347600 |
| 2019-09-26 | $0.0368900 | $0.0357400 | $0.0389700 | $0.0345400 |
| 2019-09-27 | $0.0357400 | $0.0369700 | $0.0383100 | $0.0359900 |
| 2019-09-28 | $0.0369700 | $0.0370900 | $0.0391600 | $0.0362400 |
| 2019-09-29 | $0.0370900 | $0.0353100 | $0.0378200 | $0.0346300 |
| 2019-09-30 | $0.0353100 | $0.0363300 | $0.0415400 | $0.0363300 |
| 2019-10-01 | $0.0363300 | $0.0368300 | $0.0377300 | $0.0349300 |
| 2019-10-02 | $0.0368300 | $0.0380200 | $0.0393100 | $0.0369400 |
| 2019-10-03 | $0.0380200 | $0.0377000 | $0.0391500 | $0.0366100 |
| 2019-10-04 | $0.0377000 | $0.0386100 | $0.0389400 | $0.0372200 |
| 2019-10-05 | $0.0386100 | $0.0431300 | $0.0459800 | $0.0387400 |
| 2019-10-06 | $0.0431300 | $0.0405200 | $0.0417000 | $0.0376800 |
| 2019-10-07 | $0.0405200 | $0.0419300 | $0.0486100 | $0.0411700 |
| 2019-10-08 | $0.0419300 | $0.0429200 | $0.0439900 | $0.0411300 |
| 2019-10-09 | $0.0429200 | $0.0420300 | $0.0481100 | $0.0407200 |
| 2019-10-10 | $0.0420300 | $0.0419700 | $0.0480100 | $0.0408800 |
| 2019-10-11 | $0.0419700 | $0.0394400 | $0.0449100 | $0.0376500 |
| 2019-10-12 | $0.0394400 | $0.0400000 | $0.0415500 | $0.0385400 |
| 2019-10-13 | $0.0400000 | $0.0395400 | $0.0450500 | $0.0389900 |
| 2019-10-14 | $0.0395400 | $0.0417900 | $0.0419500 | $0.0392800 |
| 2019-10-15 | $0.0417900 | $0.0397100 | $0.0417100 | $0.0392400 |
| 2019-10-16 | $0.0397100 | $0.0377300 | $0.0388000 | $0.0368600 |
| 2019-10-17 | $0.0377300 | $0.0385400 | $0.0391400 | $0.0374900 |
| 2019-10-18 | $0.0385400 | $0.0372600 | $0.0382600 | $0.0367500 |
| 2019-10-19 | $0.0372600 | $0.0382500 | $0.0389900 | $0.0367100 |
| 2019-10-20 | $0.0382500 | $0.0387400 | $0.0411500 | $0.0385100 |
| 2019-10-21 | $0.0387400 | $0.0389600 | $0.0404500 | $0.0382500 |
| 2019-10-22 | $0.0389600 | $0.0402000 | $0.0424000 | $0.0379300 |
| 2019-10-23 | $0.0402000 | $0.0367700 | $0.0403700 | $0.0367700 |
| 2019-10-24 | $0.0367700 | $0.0374300 | $0.0384200 | $0.0364000 |
| 2019-10-25 | $0.0374300 | $0.0399200 | $0.0427200 | $0.0383800 |
| 2019-10-26 | $0.0399200 | $0.0398000 | $0.0425700 | $0.0384100 |
| 2019-10-27 | $0.0398000 | $0.0426900 | $0.0449100 | $0.0404100 |
| 2019-10-28 | $0.0426900 | $0.0432300 | $0.0477800 | $0.0414800 |
| 2019-10-29 | $0.0432300 | $0.0428300 | $0.0463600 | $0.0422400 |
| 2019-10-30 | $0.0428300 | $0.0416600 | $0.0459500 | $0.0407000 |
| 2019-10-31 | $0.0416600 | $0.0423400 | $0.0472000 | $0.0403700 |
| 2019-11-01 | $0.0423400 | $0.0440000 | $0.0442900 | $0.0418500 |
| 2019-11-02 | $0.0440000 | $0.0424300 | $0.0440300 | $0.0418400 |
| 2019-11-03 | $0.0424300 | $0.0431500 | $0.0454800 | $0.0414800 |
| 2019-11-04 | $0.0431500 | $0.0434000 | $0.0448500 | $0.0425600 |
| 2019-11-05 | $0.0434000 | $0.0438600 | $0.0478800 | $0.0436900 |
| 2019-11-06 | $0.0438600 | $0.0436600 | $0.0446400 | $0.0431200 |
| 2019-11-07 | $0.0436600 | $0.0422000 | $0.0427400 | $0.0409600 |
| 2019-11-08 | $0.0422000 | $0.0402100 | $0.0415900 | $0.0395100 |
| 2019-11-09 | $0.0402100 | $0.0405400 | $0.0412100 | $0.0400400 |
| 2019-11-10 | $0.0405400 | $0.0407900 | $0.0416800 | $0.0400500 |
| 2019-11-11 | $0.0407900 | $0.0402700 | $0.0402900 | $0.0390000 |
| 2019-11-12 | $0.0402700 | $0.0400200 | $0.0417000 | $0.0396800 |
| 2019-11-13 | $0.0400200 | $0.0401000 | $0.0408900 | $0.0396900 |
| 2019-11-14 | $0.0401000 | $0.0396100 | $0.0409300 | $0.0387800 |
| 2019-11-15 | $0.0396100 | $0.0389900 | $0.0398800 | $0.0381100 |
| 2019-11-16 | $0.0389900 | $0.0387100 | $0.0411400 | $0.0385500 |
| 2019-11-17 | $0.0387100 | $0.0394200 | $0.0399200 | $0.0385900 |
| 2019-11-18 | $0.0394200 | $0.0377500 | $0.0388400 | $0.0374500 |
| 2019-11-19 | $0.0377500 | $0.0366700 | $0.0376900 | $0.0358400 |
| 2019-11-20 | $0.0366700 | $0.0356000 | $0.0374700 | $0.0354600 |
| 2019-11-21 | $0.0356000 | $0.0332000 | $0.0336900 | $0.0316100 |
| 2019-11-22 | $0.0332000 | $0.0294600 | $0.0318300 | $0.0286900 |
| 2019-11-23 | $0.0294600 | $0.0291400 | $0.0301300 | $0.0281100 |
| 2019-11-24 | $0.0291400 | $0.0270200 | $0.0280700 | $0.0256400 |
| 2019-11-25 | $0.0270200 | $0.0269200 | $0.0286400 | $0.0259200 |
| 2019-11-26 | $0.0269200 | $0.0285900 | $0.0289900 | $0.0267300 |
| 2019-11-27 | $0.0285900 | $0.0290800 | $0.0321900 | $0.0287700 |
| 2019-11-28 | $0.0290800 | $0.0286300 | $0.0298100 | $0.0284900 |
| 2019-11-29 | $0.0286300 | $0.0298300 | $0.0306000 | $0.0289700 |
| 2019-11-30 | $0.0298300 | $0.0283200 | $0.0319500 | $0.0280400 |
| 2019-12-01 | $0.0283200 | $0.0276200 | $0.0282600 | $0.0272100 |
| 2019-12-02 | $0.0276200 | $0.0272600 | $0.0278300 | $0.0270800 |
| 2019-12-03 | $0.0272600 | $0.0276700 | $0.0280800 | $0.0268700 |
| 2019-12-04 | $0.0276700 | $0.0263500 | $0.0275400 | $0.0261300 |
| 2019-12-05 | $0.0263500 | $0.0261500 | $0.0269900 | $0.0257800 |
| 2019-12-06 | $0.0261500 | $0.0265300 | $0.0267900 | $0.0258200 |
| 2019-12-07 | $0.0265300 | $0.0271200 | $0.0274200 | $0.0258600 |
| 2019-12-08 | $0.0271200 | $0.0276400 | $0.0282300 | $0.0270500 |
| 2019-12-09 | $0.0276400 | $0.0264500 | $0.0274700 | $0.0263300 |
| 2019-12-10 | $0.0264500 | $0.0239500 | $0.0262500 | $0.0234900 |
| 2019-12-11 | $0.0239500 | $0.0254200 | $0.0259600 | $0.0234100 |
| 2019-12-12 | $0.0254200 | $0.0236400 | $0.0256700 | $0.0236300 |
| 2019-12-13 | $0.0236400 | $0.0236200 | $0.0240900 | $0.0236200 |
| 2019-12-14 | $0.0236200 | $0.0227800 | $0.0236300 | $0.0220400 |
| 2019-12-15 | $0.0227800 | $0.0228400 | $0.0232200 | $0.0222500 |
| 2019-12-16 | $0.0228400 | $0.0205900 | $0.0240000 | $0.0205100 |
| 2019-12-17 | $0.0205900 | $0.0182400 | $0.0195700 | $0.0179000 |
| 2019-12-18 | $0.0182400 | $0.0194000 | $0.0203300 | $0.0190800 |
| 2019-12-19 | $0.0194000 | $0.0184900 | $0.0192300 | $0.0184400 |
| 2019-12-20 | $0.0184900 | $0.0198500 | $0.0206900 | $0.0184100 |
| 2019-12-21 | $0.0198500 | $0.0187500 | $0.0197100 | $0.0184900 |
| 2019-12-22 | $0.0187500 | $0.0184400 | $0.0194900 | $0.0181600 |
| 2019-12-23 | $0.0184400 | $0.0173200 | $0.0178300 | $0.0168200 |
| 2019-12-24 | $0.0173200 | $0.0174700 | $0.0177200 | $0.0171900 |
| 2019-12-25 | $0.0174700 | $0.0173600 | $0.0174000 | $0.0170000 |
| 2019-12-26 | $0.0173600 | $0.0177000 | $0.0181400 | $0.0170700 |
| 2019-12-27 | $0.0177000 | $0.0174300 | $0.0178400 | $0.0172300 |
| 2019-12-28 | $0.0174300 | $0.0185800 | $0.0192300 | $0.0174500 |
| 2019-12-29 | $0.0185800 | $0.0208100 | $0.0241700 | $0.0193900 |
| 2019-12-30 | $0.0208100 | $0.0198700 | $0.0204100 | $0.0189900 |
| 2019-12-31 | $0.0198700 | $0.0181600 | $0.0196200 | $0.0179600 |
| 2020-01-01 | $0.0181600 | $0.0180100 | $0.0184700 | $0.0175300 |
| 2020-01-02 | $0.0180100 | $0.0194600 | $0.0202000 | $0.0173000 |
| 2020-01-03 | $0.0194600 | $0.0193700 | $0.0212100 | $0.0192000 |
| 2020-01-04 | $0.0193700 | $0.0197500 | $0.0198100 | $0.0192000 |
| 2020-01-05 | $0.0197500 | $0.0188100 | $0.0200500 | $0.0186600 |
| 2020-01-06 | $0.0188100 | $0.0199000 | $0.0204700 | $0.0193900 |
| 2020-01-07 | $0.0199000 | $0.0188300 | $0.0204000 | $0.0186300 |
| 2020-01-08 | $0.0188300 | $0.0181300 | $0.0190500 | $0.0179100 |
| 2020-01-09 | $0.0181300 | $0.0176800 | $0.0184900 | $0.0176800 |
| 2020-01-10 | $0.0176800 | $0.0177900 | $0.0188800 | $0.0176900 |
| 2020-01-11 | $0.0177900 | $0.0185400 | $0.0187100 | $0.0172100 |
| 2020-01-12 | $0.0185400 | $0.0210600 | $0.0218100 | $0.0188300 |
| 2020-01-13 | $0.0210600 | $0.0196400 | $0.0210800 | $0.0193300 |
| 2020-01-14 | $0.0196400 | $0.0190700 | $0.0226700 | $0.0189200 |
| 2020-01-15 | $0.0190700 | $0.0203500 | $0.0212800 | $0.0185500 |
| 2020-01-16 | $0.0203500 | $0.0199400 | $0.0212500 | $0.0197700 |
| 2020-01-17 | $0.0199400 | $0.0210000 | $0.0223900 | $0.0200500 |
| 2020-01-18 | $0.0210000 | $0.0214000 | $0.0219100 | $0.0205500 |
| 2020-01-19 | $0.0214000 | $0.0201800 | $0.0210300 | $0.0197200 |
| 2020-01-20 | $0.0201800 | $0.0200100 | $0.0206600 | $0.0200000 |
| 2020-01-21 | $0.0200100 | $0.0233700 | $0.0243200 | $0.0201500 |
| 2020-01-22 | $0.0233700 | $0.0236200 | $0.0260400 | $0.0224800 |
| 2020-01-23 | $0.0236200 | $0.0222300 | $0.0233700 | $0.0219700 |
| 2020-01-24 | $0.0222300 | $0.0219600 | $0.0223900 | $0.0216200 |
| 2020-01-25 | $0.0219600 | $0.0213300 | $0.0219900 | $0.0209900 |
| 2020-01-26 | $0.0213300 | $0.0217400 | $0.0227400 | $0.0216700 |
| 2020-01-27 | $0.0217400 | $0.0217000 | $0.0220600 | $0.0214500 |
| 2020-01-28 | $0.0217000 | $0.0224200 | $0.0241100 | $0.0222500 |
| 2020-01-29 | $0.0224200 | $0.0223900 | $0.0224900 | $0.0215400 |
| 2020-01-30 | $0.0223900 | $0.0240500 | $0.0249600 | $0.0234500 |
| 2020-01-31 | $0.0240500 | $0.0255100 | $0.0263200 | $0.0231400 |
| 2020-02-01 | $0.0255100 | $0.0257100 | $0.0261000 | $0.0245900 |
| 2020-02-02 | $0.0257100 | $0.0274900 | $0.0304200 | $0.0262400 |
| 2020-02-03 | $0.0274900 | $0.0266800 | $0.0295300 | $0.0264000 |
| 2020-02-04 | $0.0266800 | $0.0287000 | $0.0296000 | $0.0261200 |
| 2020-02-05 | $0.0287000 | $0.0289500 | $0.0316200 | $0.0281100 |
| 2020-02-06 | $0.0289500 | $0.0289700 | $0.0308000 | $0.0285300 |
| 2020-02-07 | $0.0289700 | $0.0314900 | $0.0337800 | $0.0296600 |
| 2020-02-08 | $0.0314900 | $0.0305800 | $0.0327200 | $0.0303800 |
| 2020-02-09 | $0.0305800 | $0.0308800 | $0.0319800 | $0.0288700 |
| 2020-02-10 | $0.0308800 | $0.0318600 | $0.0333300 | $0.0294500 |
| 2020-02-11 | $0.0318600 | $0.0342700 | $0.0372900 | $0.0327000 |
| 2020-02-12 | $0.0342700 | $0.0343300 | $0.0389900 | $0.0332400 |
| 2020-02-13 | $0.0343300 | $0.0325000 | $0.0346400 | $0.0321700 |
| 2020-02-14 | $0.0325000 | $0.0347200 | $0.0361500 | $0.0342400 |
| 2020-02-15 | $0.0347200 | $0.0363600 | $0.0388500 | $0.0317300 |
| 2020-02-16 | $0.0363600 | $0.0356500 | $0.0435600 | $0.0336500 |
| 2020-02-17 | $0.0356500 | $0.0344700 | $0.0380900 | $0.0332400 |
| 2020-02-18 | $0.0344700 | $0.0350300 | $0.0383400 | $0.0346000 |
| 2020-02-19 | $0.0350300 | $0.0311000 | $0.0335000 | $0.0305500 |
| 2020-02-20 | $0.0311000 | $0.0296400 | $0.0316200 | $0.0292700 |
| 2020-02-21 | $0.0296400 | $0.0302500 | $0.0314200 | $0.0300100 |
| 2020-02-22 | $0.0302500 | $0.0294300 | $0.0304000 | $0.0293300 |
| 2020-02-23 | $0.0294300 | $0.0308700 | $0.0312600 | $0.0303800 |
| 2020-02-24 | $0.0308700 | $0.0294700 | $0.0306100 | $0.0293900 |
| 2020-02-25 | $0.0294700 | $0.0252300 | $0.0275000 | $0.0251500 |
| 2020-02-26 | $0.0252300 | $0.0223300 | $0.0233800 | $0.0218700 |
| 2020-02-27 | $0.0223300 | $0.0248500 | $0.0257200 | $0.0222700 |
| 2020-02-28 | $0.0248500 | $0.0237300 | $0.0275800 | $0.0236400 |
| 2020-02-29 | $0.0237300 | $0.0232900 | $0.0233600 | $0.0223800 |
| 2020-03-01 | $0.0232900 | $0.0248800 | $0.0251200 | $0.0231100 |
| 2020-03-02 | $0.0248800 | $0.0271500 | $0.0277600 | $0.0262000 |
| 2020-03-03 | $0.0271500 | $0.0272100 | $0.0272100 | $0.0257300 |
| 2020-03-04 | $0.0272100 | $0.0337200 | $0.0350300 | $0.0265600 |
| 2020-03-05 | $0.0337200 | $0.0327000 | $0.0343300 | $0.0318600 |
| 2020-03-06 | $0.0327000 | $0.0319000 | $0.0354600 | $0.0319000 |
| 2020-03-07 | $0.0319000 | $0.0326000 | $0.0326500 | $0.0301700 |
| 2020-03-08 | $0.0326000 | $0.0263200 | $0.0275600 | $0.0258000 |
| 2020-03-09 | $0.0263200 | $0.0267300 | $0.0267900 | $0.0251800 |
| 2020-03-10 | $0.0267300 | $0.0269400 | $0.0274200 | $0.0260000 |
| 2020-03-11 | $0.0269400 | $0.0253300 | $0.0267000 | $0.0248100 |
| 2020-03-12 | $0.0253300 | $0.0141600 | $0.0148900 | $0.0128000 |
| 2020-03-13 | $0.0141600 | $0.0159500 | $0.0181500 | $0.0141500 |
| 2020-03-14 | $0.0159500 | $0.0164700 | $0.0166100 | $0.0143100 |
| 2020-03-15 | $0.0164700 | $0.0177000 | $0.0191500 | $0.0166000 |
| 2020-03-16 | $0.0177000 | $0.0153700 | $0.0162500 | $0.0145500 |
| 2020-03-17 | $0.0153700 | $0.0164000 | $0.0167600 | $0.0158300 |
| 2020-03-18 | $0.0164000 | $0.0168400 | $0.0168400 | $0.0160100 |
| 2020-03-19 | $0.0168400 | $0.0185900 | $0.0228300 | $0.0181900 |
| 2020-03-20 | $0.0185900 | $0.0190800 | $0.0196100 | $0.0177400 |
| 2020-03-21 | $0.0190800 | $0.0191100 | $0.0204400 | $0.0185800 |
| 2020-03-22 | $0.0191100 | $0.0178800 | $0.0188600 | $0.0176300 |
| 2020-03-23 | $0.0178800 | $0.0199600 | $0.0209200 | $0.0195500 |
| 2020-03-24 | $0.0199600 | $0.0196100 | $0.0207200 | $0.0187700 |
| 2020-03-25 | $0.0196100 | $0.0192200 | $0.0197600 | $0.0184000 |
| 2020-03-26 | $0.0192200 | $0.0195900 | $0.0201500 | $0.0191800 |
| 2020-03-27 | $0.0195900 | $0.0188100 | $0.0192000 | $0.0181500 |
| 2020-03-28 | $0.0188100 | $0.0178600 | $0.0191800 | $0.0177300 |
| 2020-03-29 | $0.0178600 | $0.0165700 | $0.0176900 | $0.0165700 |
| 2020-03-30 | $0.0165700 | $0.0176000 | $0.0178600 | $0.0173300 |
| 2020-03-31 | $0.0176000 | $0.0187500 | $0.0202400 | $0.0177100 |
| 2020-04-01 | $0.0187500 | $0.0187600 | $0.0194400 | $0.0183500 |
| 2020-04-02 | $0.0187600 | $0.0191100 | $0.0195300 | $0.0185500 |
| 2020-04-03 | $0.0191100 | $0.0195200 | $0.0196600 | $0.0185300 |
| 2020-04-04 | $0.0195200 | $0.0196500 | $0.0200800 | $0.0195100 |
| 2020-04-05 | $0.0196500 | $0.0192900 | $0.0202900 | $0.0192900 |
| 2020-04-06 | $0.0192900 | $0.0205900 | $0.0231700 | $0.0205900 |
| 2020-04-07 | $0.0205900 | $0.0202200 | $0.0204200 | $0.0194300 |
| 2020-04-08 | $0.0202200 | $0.0209300 | $0.0214700 | $0.0204600 |
| 2020-04-09 | $0.0209300 | $0.0217500 | $0.0220600 | $0.0203900 |
| 2020-04-10 | $0.0217500 | $0.0194500 | $0.0202400 | $0.0192900 |
| 2020-04-11 | $0.0194500 | $0.0193600 | $0.0196800 | $0.0192000 |
| 2020-04-12 | $0.0193600 | $0.0193400 | $0.0199900 | $0.0191600 |
| 2020-04-13 | $0.0193400 | $0.0189800 | $0.0194100 | $0.0188200 |
| 2020-04-14 | $0.0189800 | $0.0188700 | $0.0193500 | $0.0187100 |
| 2020-04-15 | $0.0188700 | $0.0181900 | $0.0184900 | $0.0179900 |
| 2020-04-16 | $0.0181900 | $0.0193300 | $0.0205400 | $0.0189800 |
| 2020-04-17 | $0.0193300 | $0.0191500 | $0.0196600 | $0.0189800 |
| 2020-04-18 | $0.0191500 | $0.0201000 | $0.0217900 | $0.0201000 |
| 2020-04-19 | $0.0201000 | $0.0198400 | $0.0202000 | $0.0191200 |
| 2020-04-20 | $0.0198400 | $0.0182500 | $0.0192400 | $0.0180800 |
| 2020-04-21 | $0.0182500 | $0.0184700 | $0.0193100 | $0.0181300 |
| 2020-04-22 | $0.0184700 | $0.0190400 | $0.0204800 | $0.0190400 |
| 2020-04-23 | $0.0190400 | $0.0196800 | $0.0204100 | $0.0189400 |
| 2020-04-24 | $0.0196800 | $0.0204600 | $0.0206500 | $0.0197100 |
| 2020-04-25 | $0.0204600 | $0.0208000 | $0.0213800 | $0.0202200 |
| 2020-04-26 | $0.0208000 | $0.0211600 | $0.0215600 | $0.0207700 |
| 2020-04-27 | $0.0211600 | $0.0204700 | $0.0216300 | $0.0202700 |
| 2020-04-28 | $0.0204700 | $0.0204700 | $0.0214600 | $0.0202800 |
| 2020-04-29 | $0.0204700 | $0.0215800 | $0.0232600 | $0.0213300 |
| 2020-04-30 | $0.0215800 | $0.0208300 | $0.0217600 | $0.0198100 |
| 2020-05-01 | $0.0208300 | $0.0228900 | $0.0250300 | $0.0212000 |
| 2020-05-02 | $0.0228900 | $0.0231300 | $0.0241800 | $0.0224900 |
| 2020-05-03 | $0.0231300 | $0.0216600 | $0.0229000 | $0.0214300 |
| 2020-05-04 | $0.0216600 | $0.0213100 | $0.0219100 | $0.0213100 |
| 2020-05-05 | $0.0213100 | $0.0215800 | $0.0229900 | $0.0209600 |
| 2020-05-06 | $0.0215800 | $0.0211000 | $0.0213000 | $0.0205100 |
| 2020-05-07 | $0.0211000 | $0.0220900 | $0.0227200 | $0.0212400 |
| 2020-05-08 | $0.0220900 | $0.0231600 | $0.0236900 | $0.0215800 |
| 2020-05-09 | $0.0231600 | $0.0224800 | $0.0235300 | $0.0222700 |
| 2020-05-10 | $0.0224800 | $0.0198700 | $0.0212300 | $0.0195400 |
| 2020-05-11 | $0.0198700 | $0.0197000 | $0.0205400 | $0.0187900 |
| 2020-05-12 | $0.0197000 | $0.0208900 | $0.0214400 | $0.0199400 |
| 2020-05-13 | $0.0208900 | $0.0209600 | $0.0219800 | $0.0207800 |
| 2020-05-14 | $0.0209600 | $0.0207400 | $0.0227300 | $0.0203300 |
| 2020-05-15 | $0.0207400 | $0.0202400 | $0.0202400 | $0.0196600 |
| 2020-05-16 | $0.0202400 | $0.0210500 | $0.0210500 | $0.0204500 |
| 2020-05-17 | $0.0210500 | $0.0209000 | $0.0217300 | $0.0208200 |
| 2020-05-18 | $0.0209000 | $0.0221200 | $0.0229800 | $0.0210400 |
| 2020-05-19 | $0.0221200 | $0.0227500 | $0.0242500 | $0.0221100 |
| 2020-05-20 | $0.0227500 | $0.0224500 | $0.0226000 | $0.0218200 |
| 2020-05-21 | $0.0224500 | $0.0226400 | $0.0234100 | $0.0210500 |
| 2020-05-22 | $0.0226400 | $0.0252700 | $0.0269000 | $0.0234200 |
| 2020-05-23 | $0.0252700 | $0.0242900 | $0.0252000 | $0.0233600 |
| 2020-05-24 | $0.0242900 | $0.0229700 | $0.0249700 | $0.0229700 |
| 2020-05-25 | $0.0229700 | $0.0257200 | $0.0257200 | $0.0230600 |
| 2020-05-26 | $0.0257200 | $0.0271400 | $0.0285100 | $0.0251300 |
| 2020-05-27 | $0.0271400 | $0.0254200 | $0.0281300 | $0.0250000 |
| 2020-05-28 | $0.0254200 | $0.0251100 | $0.0268800 | $0.0251100 |
| 2020-05-29 | $0.0251100 | $0.0242600 | $0.0251400 | $0.0238200 |
| 2020-05-30 | $0.0242600 | $0.0250900 | $0.0282500 | $0.0250900 |
| 2020-05-31 | $0.0250900 | $0.0252600 | $0.0266500 | $0.0238700 |
| 2020-06-01 | $0.0252600 | $0.0258100 | $0.0310000 | $0.0258100 |
| 2020-06-02 | $0.0258100 | $0.0261600 | $0.0264000 | $0.0246100 |
| 2020-06-03 | $0.0261600 | $0.0264100 | $0.0271500 | $0.0261700 |
| 2020-06-04 | $0.0264100 | $0.0279900 | $0.0287200 | $0.0260400 |
| 2020-06-05 | $0.0279900 | $0.0288100 | $0.0335600 | $0.0273700 |
| 2020-06-06 | $0.0288100 | $0.0282500 | $0.0292900 | $0.0278600 |
| 2020-06-07 | $0.0282500 | $0.0276600 | $0.0305700 | $0.0274100 |
| 2020-06-08 | $0.0276600 | $0.0288400 | $0.0312800 | $0.0278500 |
| 2020-06-09 | $0.0288400 | $0.0295200 | $0.0307400 | $0.0280600 |
| 2020-06-10 | $0.0295200 | $0.0303100 | $0.0346500 | $0.0294900 |
| 2020-06-11 | $0.0303100 | $0.0250900 | $0.0304300 | $0.0250900 |
| 2020-06-12 | $0.0250900 | $0.0282700 | $0.0282700 | $0.0258900 |
| 2020-06-13 | $0.0282700 | $0.0302800 | $0.0336800 | $0.0283500 |
| 2020-06-14 | $0.0302800 | $0.0310400 | $0.0328200 | $0.0291800 |
| 2020-06-15 | $0.0310400 | $0.0332600 | $0.0341600 | $0.0288700 |
| 2020-06-16 | $0.0332600 | $0.0341300 | $0.0355100 | $0.0324800 |
| 2020-06-17 | $0.0341300 | $0.0324900 | $0.0346000 | $0.0322600 |
| 2020-06-18 | $0.0324900 | $0.0319100 | $0.0332800 | $0.0309900 |
| 2020-06-19 | $0.0319100 | $0.0306500 | $0.0326600 | $0.0299600 |
| 2020-06-20 | $0.0306500 | $0.0299800 | $0.0309000 | $0.0293000 |
| 2020-06-21 | $0.0299800 | $0.0298500 | $0.0325600 | $0.0293900 |
| 2020-06-22 | $0.0298500 | $0.0299300 | $0.0328200 | $0.0294400 |
| 2020-06-23 | $0.0299300 | $0.0304000 | $0.0304000 | $0.0295900 |
| 2020-06-24 | $0.0304000 | $0.0290600 | $0.0295300 | $0.0281500 |
| 2020-06-25 | $0.0290600 | $0.0276500 | $0.0288600 | $0.0269800 |
| 2020-06-26 | $0.0276500 | $0.0268500 | $0.0282200 | $0.0261600 |
| 2020-06-27 | $0.0268500 | $0.0253900 | $0.0260600 | $0.0249500 |
| 2020-06-28 | $0.0253900 | $0.0258700 | $0.0265500 | $0.0254200 |
| 2020-06-29 | $0.0258700 | $0.0268900 | $0.0268900 | $0.0262000 |
| 2020-06-30 | $0.0268900 | $0.0270700 | $0.0275200 | $0.0261700 |
| 2020-07-01 | $0.0270700 | $0.0265700 | $0.0284200 | $0.0263400 |
| 2020-07-02 | $0.0265700 | $0.0261600 | $0.0280600 | $0.0258000 |
| 2020-07-03 | $0.0261600 | $0.0267000 | $0.0281000 | $0.0258000 |
| 2020-07-04 | $0.0267000 | $0.0268300 | $0.0272900 | $0.0263700 |
| 2020-07-05 | $0.0268300 | $0.0260000 | $0.0266800 | $0.0257700 |
| 2020-07-06 | $0.0260000 | $0.0270800 | $0.0278000 | $0.0270800 |
| 2020-07-07 | $0.0270800 | $0.0280000 | $0.0289400 | $0.0265700 |
| 2020-07-08 | $0.0280000 | $0.0284200 | $0.0300700 | $0.0279200 |
| 2020-07-09 | $0.0284200 | $0.0276000 | $0.0302400 | $0.0271100 |
| 2020-07-10 | $0.0276000 | $0.0277400 | $0.0286800 | $0.0272600 |
| 2020-07-11 | $0.0277400 | $0.0287100 | $0.0287100 | $0.0272700 |
| 2020-07-12 | $0.0287100 | $0.0303600 | $0.0317600 | $0.0289000 |
| 2020-07-13 | $0.0303600 | $0.0287200 | $0.0299400 | $0.0280500 |
| 2020-07-14 | $0.0287200 | $0.0285400 | $0.0288500 | $0.0276500 |
| 2020-07-15 | $0.0285400 | $0.0288500 | $0.0297800 | $0.0281100 |
| 2020-07-16 | $0.0288500 | $0.0275700 | $0.0285000 | $0.0266300 |
| 2020-07-17 | $0.0275700 | $0.0281700 | $0.0283300 | $0.0272100 |
| 2020-07-18 | $0.0281700 | $0.0299500 | $0.0315300 | $0.0282800 |
| 2020-07-19 | $0.0299500 | $0.0322900 | $0.0341600 | $0.0303800 |
| 2020-07-20 | $0.0322900 | $0.0311000 | $0.0322800 | $0.0307000 |
| 2020-07-21 | $0.0311000 | $0.0307300 | $0.0324500 | $0.0302400 |
| 2020-07-22 | $0.0307300 | $0.0330400 | $0.0364500 | $0.0325100 |
| 2020-07-23 | $0.0330400 | $0.0308700 | $0.0344600 | $0.0306000 |
| 2020-07-24 | $0.0308700 | $0.0304800 | $0.0326600 | $0.0299200 |
| 2020-07-25 | $0.0304800 | $0.0324000 | $0.0346000 | $0.0317900 |
| 2020-07-26 | $0.0324000 | $0.0299600 | $0.0333300 | $0.0293000 |
| 2020-07-27 | $0.0299600 | $0.0277400 | $0.0310100 | $0.0264900 |
| 2020-07-28 | $0.0277400 | $0.0295200 | $0.0301200 | $0.0269300 |
| 2020-07-29 | $0.0295200 | $0.0296000 | $0.0308300 | $0.0286400 |
| 2020-07-30 | $0.0296000 | $0.0295200 | $0.0316300 | $0.0286600 |
| 2020-07-31 | $0.0295200 | $0.0298000 | $0.0312400 | $0.0294900 |
| 2020-08-01 | $0.0298000 | $0.0296800 | $0.0433100 | $0.0293400 |
| 2020-08-02 | $0.0296800 | $0.0286800 | $0.0316400 | $0.0264300 |
| 2020-08-03 | $0.0286800 | $0.0290300 | $0.0297700 | $0.0282000 |
| 2020-08-04 | $0.0290300 | $0.0288700 | $0.0299400 | $0.0284500 |
| 2020-08-05 | $0.0288700 | $0.0290400 | $0.0304400 | $0.0284400 |
| 2020-08-06 | $0.0290400 | $0.0295500 | $0.0296300 | $0.0284300 |
| 2020-08-07 | $0.0295500 | $0.0290700 | $0.0294900 | $0.0276700 |
| 2020-08-08 | $0.0290700 | $0.0321700 | $0.0337400 | $0.0304000 |
| 2020-08-09 | $0.0321700 | $0.0332100 | $0.0343600 | $0.0308000 |
| 2020-08-10 | $0.0332100 | $0.0368100 | $0.0370900 | $0.0317600 |
| 2020-08-11 | $0.0368100 | $0.0330000 | $0.0367900 | $0.0318400 |
| 2020-08-12 | $0.0330000 | $0.0338400 | $0.0357100 | $0.0333000 |
| 2020-08-13 | $0.0338400 | $0.0344100 | $0.0379100 | $0.0336900 |
| 2020-08-14 | $0.0344100 | $0.0368800 | $0.0385500 | $0.0353100 |
| 2020-08-15 | $0.0368800 | $0.0359000 | $0.0366800 | $0.0351300 |
| 2020-08-16 | $0.0359000 | $0.0382100 | $0.0403000 | $0.0360100 |
| 2020-08-17 | $0.0382100 | $0.0411600 | $0.0430600 | $0.0378600 |
| 2020-08-18 | $0.0411600 | $0.0435100 | $0.0477700 | $0.0399600 |
| 2020-08-19 | $0.0435100 | $0.0402500 | $0.0428700 | $0.0389300 |
| 2020-08-20 | $0.0402500 | $0.0464700 | $0.0468000 | $0.0403300 |
| 2020-08-21 | $0.0464700 | $0.0523 | $0.0524 | $0.0414800 |
| 2020-08-22 | $0.0523 | $0.0478900 | $0.0576 | $0.0457200 |
| 2020-08-23 | $0.0478900 | $0.0465300 | $0.0473200 | $0.0452500 |
| 2020-08-24 | $0.0465300 | $0.0472900 | $0.0515 | $0.0470900 |
| 2020-08-25 | $0.0472900 | $0.0418600 | $0.0445100 | $0.0416300 |
| 2020-08-26 | $0.0418600 | $0.0417700 | $0.0435400 | $0.0408400 |
| 2020-08-27 | $0.0417700 | $0.0398100 | $0.0417700 | $0.0392800 |
| 2020-08-28 | $0.0398100 | $0.0430000 | $0.0500000 | $0.0407800 |
| 2020-08-29 | $0.0430000 | $0.0447000 | $0.0461000 | $0.0431100 |
| 2020-08-30 | $0.0447000 | $0.0436800 | $0.0489100 | $0.0436300 |
| 2020-08-31 | $0.0436800 | $0.0438900 | $0.0450600 | $0.0428300 |
| 2020-09-01 | $0.0438900 | $0.0412900 | $0.0481000 | $0.0400100 |
| 2020-09-02 | $0.0412900 | $0.0380000 | $0.0389100 | $0.0364800 |
| 2020-09-03 | $0.0380000 | $0.0291200 | $0.0331500 | $0.0291100 |
| 2020-09-04 | $0.0291200 | $0.0311700 | $0.0314500 | $0.0288900 |
| 2020-09-05 | $0.0311700 | $0.0288200 | $0.0312000 | $0.0269600 |
| 2020-09-06 | $0.0288200 | $0.0296500 | $0.0308800 | $0.0291400 |
| 2020-09-07 | $0.0296500 | $0.0290500 | $0.0304300 | $0.0284000 |
| 2020-09-08 | $0.0290500 | $0.0284600 | $0.0300100 | $0.0275600 |
| 2020-09-09 | $0.0284600 | $0.0292200 | $0.0298900 | $0.0290400 |
| 2020-09-10 | $0.0292200 | $0.0318900 | $0.0324700 | $0.0296600 |
| 2020-09-11 | $0.0318900 | $0.0333200 | $0.0375100 | $0.0319300 |
| 2020-09-12 | $0.0333200 | $0.0338400 | $0.0364000 | $0.0338100 |
| 2020-09-13 | $0.0338400 | $0.0313400 | $0.0327800 | $0.0311500 |
| 2020-09-14 | $0.0313400 | $0.0337100 | $0.0392300 | $0.0322300 |
| 2020-09-15 | $0.0337100 | $0.0309300 | $0.0326700 | $0.0307200 |
| 2020-09-16 | $0.0309300 | $0.0295900 | $0.0311300 | $0.0291100 |
| 2020-09-17 | $0.0295900 | $0.0297500 | $0.0330300 | $0.0293100 |
| 2020-09-18 | $0.0297500 | $0.0302600 | $0.0317300 | $0.0290800 |
| 2020-09-19 | $0.0302600 | $0.0309400 | $0.0316000 | $0.0300000 |
| 2020-09-20 | $0.0309400 | $0.0289400 | $0.0301200 | $0.0286400 |
| 2020-09-21 | $0.0289400 | $0.0256200 | $0.0269300 | $0.0246900 |
| 2020-09-22 | $0.0256200 | $0.0255600 | $0.0265900 | $0.0252200 |
| 2020-09-23 | $0.0255600 | $0.0240100 | $0.0249500 | $0.0237200 |
| 2020-09-24 | $0.0240100 | $0.0258500 | $0.0263300 | $0.0250600 |
| 2020-09-25 | $0.0258500 | $0.0268600 | $0.0269400 | $0.0257100 |
| 2020-09-26 | $0.0268600 | $0.0268200 | $0.0279100 | $0.0264500 |
| 2020-09-27 | $0.0268200 | $0.0264700 | $0.0272000 | $0.0260800 |
| 2020-09-28 | $0.0264700 | $0.0268000 | $0.0274200 | $0.0261500 |
| 2020-09-29 | $0.0268000 | $0.0273000 | $0.0283000 | $0.0266200 |
| 2020-09-30 | $0.0273000 | $0.0264400 | $0.0276300 | $0.0259700 |
| 2020-10-01 | $0.0264400 | $0.0253400 | $0.0261000 | $0.0251500 |
| 2020-10-02 | $0.0253400 | $0.0251400 | $0.0256500 | $0.0243300 |
| 2020-10-03 | $0.0251400 | $0.0249600 | $0.0254400 | $0.0248200 |
| 2020-10-04 | $0.0249600 | $0.0255100 | $0.0260900 | $0.0250600 |
| 2020-10-05 | $0.0255100 | $0.0250700 | $0.0260600 | $0.0249400 |
| 2020-10-06 | $0.0250700 | $0.0229700 | $0.0243600 | $0.0229300 |
| 2020-10-07 | $0.0229700 | $0.0233600 | $0.0236400 | $0.0226800 |
| 2020-10-08 | $0.0233600 | $0.0253900 | $0.0259200 | $0.0239600 |
| 2020-10-09 | $0.0253900 | $0.0269000 | $0.0278700 | $0.0258600 |
| 2020-10-10 | $0.0269000 | $0.0282600 | $0.0382000 | $0.0272700 |
| 2020-10-11 | $0.0282600 | $0.0295500 | $0.0336800 | $0.0276200 |
| 2020-10-12 | $0.0295500 | $0.0282200 | $0.0306900 | $0.0277100 |
| 2020-10-13 | $0.0282200 | $0.0270100 | $0.0282000 | $0.0269000 |
| 2020-10-14 | $0.0270100 | $0.0268500 | $0.0281600 | $0.0263500 |
| 2020-10-15 | $0.0268500 | $0.0263800 | $0.0273500 | $0.0259500 |
| 2020-10-16 | $0.0263800 | $0.0254700 | $0.0257100 | $0.0249300 |
| 2020-10-17 | $0.0254700 | $0.0267200 | $0.0282400 | $0.0256100 |
| 2020-10-18 | $0.0267200 | $0.0272300 | $0.0280200 | $0.0265700 |
| 2020-10-19 | $0.0272300 | $0.0265700 | $0.0276700 | $0.0262200 |
| 2020-10-20 | $0.0265700 | $0.0257600 | $0.0259500 | $0.0249700 |
| 2020-10-21 | $0.0257600 | $0.0261300 | $0.0274600 | $0.0258500 |
| 2020-10-22 | $0.0261300 | $0.0270300 | $0.0289100 | $0.0266200 |
| 2020-10-23 | $0.0270300 | $0.0283500 | $0.0289000 | $0.0262900 |
| 2020-10-24 | $0.0283500 | $0.0300800 | $0.0331200 | $0.0283800 |
| 2020-10-25 | $0.0300800 | $0.0286000 | $0.0296600 | $0.0280300 |
| 2020-10-26 | $0.0286000 | $0.0274500 | $0.0282100 | $0.0269000 |
| 2020-10-27 | $0.0274500 | $0.0290000 | $0.0293000 | $0.0275500 |
| 2020-10-28 | $0.0290000 | $0.0272200 | $0.0283100 | $0.0270500 |
| 2020-10-29 | $0.0272200 | $0.0261700 | $0.0276300 | $0.0257800 |
| 2020-10-30 | $0.0261700 | $0.0254200 | $0.0260500 | $0.0245700 |
| 2020-10-31 | $0.0254200 | $0.0253700 | $0.0261000 | $0.0250800 |
| 2020-11-01 | $0.0253700 | $0.0261200 | $0.0269100 | $0.0257900 |
| 2020-11-02 | $0.0261200 | $0.0250600 | $0.0252800 | $0.0245400 |
| 2020-11-03 | $0.0250600 | $0.0247300 | $0.0260800 | $0.0242500 |
| 2020-11-04 | $0.0247300 | $0.0253000 | $0.0276800 | $0.0250500 |
| 2020-11-05 | $0.0253000 | $0.0332800 | $0.0389100 | $0.0259000 |
| 2020-11-06 | $0.0332800 | $0.0528 | $0.0647 | $0.0350800 |
| 2020-11-07 | $0.0528 | $0.0414000 | $0.0506 | $0.0387000 |
| 2020-11-08 | $0.0414000 | $0.0666 | $0.0666 | $0.0420900 |
| 2020-11-09 | $0.0666 | $0.1291000 | $0.1309000 | $0.0625 |
| 2020-11-10 | $0.1291000 | $0.1036000 | $0.1551000 | $0.0972 |
| 2020-11-11 | $0.1036000 | $0.0915 | $0.1277000 | $0.0894 |
| 2020-11-12 | $0.0915 | $0.0994100 | $0.1011000 | $0.0819 |
| 2020-11-13 | $0.0994100 | $0.1055000 | $0.1524000 | $0.0982 |
| 2020-11-14 | $0.1055000 | $0.1046000 | $0.1134000 | $0.0953 |
| 2020-11-15 | $0.1046000 | $0.1012000 | $0.1094000 | $0.0966 |
| 2020-11-16 | $0.1012000 | $0.0960 | $0.1042000 | $0.0922 |
| 2020-11-17 | $0.0960 | $0.0918 | $0.1006000 | $0.0844 |
| 2020-11-18 | $0.0918 | $0.0846 | $0.0922 | $0.0820 |
| 2020-11-19 | $0.0846 | $0.0877 | $0.0947 | $0.0813 |
| 2020-11-20 | $0.0877 | $0.0882 | $0.0982 | $0.0871 |
| 2020-11-21 | $0.0882 | $0.0849 | $0.0955 | $0.0848 |
| 2020-11-22 | $0.0849 | $0.0789 | $0.0864 | $0.0769 |
| 2020-11-23 | $0.0789 | $0.0862 | $0.1015000 | $0.0836 |
| 2020-11-24 | $0.0862 | $0.0865 | $0.0906 | $0.0833 |
| 2020-11-25 | $0.0865 | $0.0882 | $0.0901 | $0.0809 |
| 2020-11-26 | $0.0882 | $0.0770 | $0.0867 | $0.0723 |
| 2020-11-27 | $0.0770 | $0.0799 | $0.0810 | $0.0747 |
| 2020-11-28 | $0.0799 | $0.0823 | $0.0832 | $0.0788 |
| 2020-11-29 | $0.0823 | $0.0807 | $0.0881 | $0.0778 |
| 2020-11-30 | $0.0807 | $0.0818 | $0.0884 | $0.0805 |
| 2020-12-01 | $0.0818 | $0.0855 | $0.0934 | $0.0775 |
| 2020-12-02 | $0.0855 | $0.1265000 | $0.1439000 | $0.0867 |
| 2020-12-03 | $0.1265000 | $0.1215000 | $0.1495000 | $0.1154000 |
| 2020-12-04 | $0.1215000 | $0.1007000 | $0.1188000 | $0.0977 |
| 2020-12-05 | $0.1007000 | $0.1160000 | $0.1197000 | $0.1042000 |
| 2020-12-06 | $0.1160000 | $0.1071000 | $0.1176000 | $0.1055000 |
| 2020-12-07 | $0.1071000 | $0.1023000 | $0.1064000 | $0.1016000 |
| 2020-12-08 | $0.1023000 | $0.0929 | $0.0985 | $0.0922 |
| 2020-12-09 | $0.0929 | $0.0989 | $0.1061000 | $0.0921 |
| 2020-12-10 | $0.0989 | $0.0914 | $0.0970 | $0.0909 |
| 2020-12-11 | $0.0914 | $0.0898 | $0.0937 | $0.0876 |
| 2020-12-12 | $0.0898 | $0.0974 | $0.1054000 | $0.0934 |
| 2020-12-13 | $0.0974 | $0.0973 | $0.1033000 | $0.0967 |
| 2020-12-14 | $0.0973 | $0.0949 | $0.0977 | $0.0941 |
| 2020-12-15 | $0.0949 | $0.0949 | $0.0994500 | $0.0939 |
| 2020-12-16 | $0.0949 | $0.0950 | $0.1031000 | $0.0946 |
| 2020-12-17 | $0.0950 | $0.0936 | $0.0985 | $0.0911 |
| 2020-12-18 | $0.0936 | $0.0998200 | $0.1014000 | $0.0945 |
| 2020-12-19 | $0.0998200 | $0.1030000 | $0.1108000 | $0.0983 |
| 2020-12-20 | $0.1030000 | $0.0957 | $0.1001000 | $0.0931 |
| 2020-12-21 | $0.0957 | $0.0894 | $0.0944 | $0.0872 |
| 2020-12-22 | $0.0894 | $0.0898 | $0.0960 | $0.0890 |
| 2020-12-23 | $0.0898 | $0.0804 | $0.1018000 | $0.0765 |
| 2020-12-24 | $0.0804 | $0.0909 | $0.1010000 | $0.0832 |
| 2020-12-25 | $0.0909 | $0.0915 | $0.0962 | $0.0885 |
| 2020-12-26 | $0.0915 | $0.0890 | $0.0939 | $0.0870 |
| 2020-12-27 | $0.0890 | $0.0873 | $0.0992500 | $0.0858 |
| 2020-12-28 | $0.0873 | $0.0868 | $0.0932 | $0.0855 |
| 2020-12-29 | $0.0868 | $0.0838 | $0.0878 | $0.0828 |
| 2020-12-30 | $0.0838 | $0.0861 | $0.0929 | $0.0845 |
| 2020-12-31 | $0.0861 | $0.0846 | $0.0847 | $0.0819 |
| 2021-01-01 | $0.0846 | $0.0855 | $0.0906 | $0.0831 |
| 2021-01-02 | $0.0855 | $0.0848 | $0.0933 | $0.0823 |
| 2021-01-03 | $0.0848 | $0.0881 | $0.1079000 | $0.0848 |
| 2021-01-04 | $0.0881 | $0.0854 | $0.0979 | $0.0841 |
| 2021-01-05 | $0.0854 | $0.0925 | $0.0981 | $0.0839 |
| 2021-01-06 | $0.0925 | $0.1057000 | $0.1248000 | $0.1006000 |
| 2021-01-07 | $0.1057000 | $0.1999000 | $0.1999000 | $0.1041000 |
| 2021-01-08 | $0.1999000 | $0.1665000 | $0.2191000 | $0.1594000 |
| 2021-01-09 | $0.1665000 | $0.1518000 | $0.1815000 | $0.1448000 |
| 2021-01-10 | $0.1518000 | $0.1398000 | $0.1658000 | $0.1327000 |
| 2021-01-11 | $0.1398000 | $0.1212000 | $0.1301000 | $0.1147000 |
| 2021-01-12 | $0.1212000 | $0.1727000 | $0.1873000 | $0.1170000 |
| 2021-01-13 | $0.1727000 | $0.1708000 | $0.1959000 | $0.1612000 |
| 2021-01-14 | $0.1708000 | $0.1704000 | $0.1896000 | $0.1630000 |
| 2021-01-15 | $0.1704000 | $0.1565000 | $0.1627000 | $0.1466000 |
| 2021-01-16 | $0.1565000 | $0.1522000 | $0.1679000 | $0.1473000 |
| 2021-01-17 | $0.1522000 | $0.1558000 | $0.1632000 | $0.1503000 |
| 2021-01-18 | $0.1558000 | $0.1731000 | $0.1749000 | $0.1557000 |
| 2021-01-19 | $0.1731000 | $0.1593000 | $0.1883000 | $0.1551000 |
| 2021-01-20 | $0.1593000 | $0.1595000 | $0.1644000 | $0.1569000 |
| 2021-01-21 | $0.1595000 | $0.1310000 | $0.1327000 | $0.1252000 |
| 2021-01-22 | $0.1310000 | $0.1451000 | $0.1504000 | $0.1373000 |
| 2021-01-23 | $0.1451000 | $0.1475000 | $0.1665000 | $0.1444000 |
| 2021-01-24 | $0.1475000 | $0.1562000 | $0.1722000 | $0.1553000 |
| 2021-01-25 | $0.1562000 | $0.1502000 | $0.1506000 | $0.1396000 |
| 2021-01-26 | $0.1502000 | $0.1494000 | $0.1564000 | $0.1482000 |
| 2021-01-27 | $0.1494000 | $0.1342000 | $0.1449000 | $0.1321000 |
| 2021-01-28 | $0.1342000 | $0.1552000 | $0.1646000 | $0.1439000 |
| 2021-01-29 | $0.1552000 | $0.1557000 | $0.1663000 | $0.1491000 |
| 2021-01-30 | $0.1557000 | $0.1561000 | $0.1723000 | $0.1541000 |
| 2021-01-31 | $0.1561000 | $0.1515000 | $0.1545000 | $0.1476000 |
| 2021-02-01 | $0.1515000 | $0.1560000 | $0.1636000 | $0.1533000 |
| 2021-02-02 | $0.1560000 | $0.1786000 | $0.1876000 | $0.1649000 |
| 2021-02-03 | $0.1786000 | $0.1841000 | $0.1971000 | $0.1747000 |
| 2021-02-04 | $0.1841000 | $0.1760000 | $0.1832000 | $0.1685000 |
| 2021-02-05 | $0.1760000 | $0.2494000 | $0.2983000 | $0.1854000 |
| 2021-02-06 | $0.2494000 | $0.2472000 | $0.2863000 | $0.2225000 |
| 2021-02-07 | $0.2472000 | $0.2322000 | $0.2577000 | $0.2286000 |
| 2021-02-08 | $0.2322000 | $0.2401000 | $0.2621000 | $0.2326000 |
| 2021-02-09 | $0.2401000 | $0.2463000 | $0.2495000 | $0.2357000 |
| 2021-02-10 | $0.2463000 | $0.2435000 | $0.2564000 | $0.2309000 |
| 2021-02-11 | $0.2435000 | $0.2708000 | $0.2873000 | $0.2463000 |
| 2021-02-12 | $0.2708000 | $0.3525000 | $0.3896000 | $0.2775000 |
| 2021-02-13 | $0.3525000 | $0.4953000 | $0.5925000 | $0.3350000 |
| 2021-02-14 | $0.4953000 | $0.4598000 | $0.5966000 | $0.4437000 |
| 2021-02-15 | $0.4598000 | $0.4753000 | $0.5196000 | $0.4223000 |
| 2021-02-16 | $0.4753000 | $0.4486000 | $0.4928000 | $0.4382000 |
| 2021-02-17 | $0.4486000 | $0.4383000 | $0.4663000 | $0.4258000 |
| 2021-02-18 | $0.4383000 | $0.4510000 | $0.4671000 | $0.4321000 |
| 2021-02-19 | $0.4510000 | $0.5093000 | $0.5704000 | $0.4512000 |
| 2021-02-20 | $0.5093000 | $0.4533000 | $0.4991000 | $0.4414000 |
| 2021-02-21 | $0.4533000 | $0.4669000 | $0.4695000 | $0.4470000 |
| 2021-02-22 | $0.4669000 | $0.4200000 | $0.4820000 | $0.3896000 |
| 2021-02-23 | $0.4200000 | $0.3439000 | $0.3742000 | $0.3111000 |
| 2021-02-24 | $0.3439000 | $0.3611000 | $0.3951000 | $0.3445000 |
| 2021-02-25 | $0.3611000 | $0.3481000 | $0.3613000 | $0.3257000 |
| 2021-02-26 | $0.3481000 | $0.3443000 | $0.3521000 | $0.3196000 |
| 2021-02-27 | $0.3443000 | $0.3731000 | $0.4027000 | $0.3411000 |
| 2021-02-28 | $0.3731000 | $0.3367000 | $0.3824000 | $0.3319000 |
| 2021-03-01 | $0.3367000 | $0.3685000 | $0.4168000 | $0.3600000 |
| 2021-03-02 | $0.3685000 | $0.3807000 | $0.4176000 | $0.3491000 |
| 2021-03-03 | $0.3807000 | $0.3926000 | $0.4055000 | $0.3752000 |
| 2021-03-04 | $0.3926000 | $0.3826000 | $0.3872000 | $0.3724000 |
| 2021-03-05 | $0.3826000 | $0.3795000 | $0.3980000 | $0.3733000 |
| 2021-03-06 | $0.3795000 | $0.3901000 | $0.4142000 | $0.3803000 |
| 2021-03-07 | $0.3901000 | $0.4059000 | $0.4300000 | $0.3996000 |
| 2021-03-08 | $0.4059000 | $0.4100000 | $0.4339000 | $0.4095000 |
| 2021-03-09 | $0.4100000 | $0.4927000 | $0.4987000 | $0.4128000 |
| 2021-03-10 | $0.4927000 | $0.4338000 | $0.4733000 | $0.4211000 |
| 2021-03-11 | $0.9472000 | $0.4286000 | $0.9472000 | $0.4140000 |
| 2021-03-12 | $0.4286000 | $0.4266000 | $0.4430000 | $0.4053000 |
| 2021-03-13 | $0.4266000 | $0.4379000 | $0.4679000 | $0.0753 |
| 2021-03-14 | $0.4379000 | $0.4510000 | $0.4810000 | $0.4223000 |
| 2021-03-15 | $0.4510000 | $0.4270000 | $0.4749000 | $0.1677000 |
| 2021-03-16 | $0.4270000 | $0.4166000 | $0.4352000 | $0.3954000 |
| 2021-03-17 | $0.4166000 | $0.4236000 | $0.4255000 | $0.3898000 |
| 2021-03-18 | $0.4236000 | $0.4279000 | $0.4501000 | $0.4160000 |
| 2021-03-19 | $0.4279000 | $0.4363000 | $0.4654000 | $0.4127000 |
| 2021-03-20 | $0.4363000 | $0.4195000 | $0.4658000 | $0.4191000 |
| 2021-03-21 | $0.4195000 | $0.4292000 | $0.4298000 | $0.4022000 |
| 2021-03-22 | $0.4292000 | $0.4244000 | $1.04 | $0.4131000 |
| 2021-03-23 | $0.4244000 | $0.4611000 | $0.4636000 | $0.4022000 |
| 2021-03-24 | $0.4611000 | $0.4287000 | $0.5444000 | $0.4142000 |
| 2021-03-25 | $0.4287000 | $0.4089000 | $0.4424000 | $0.4010000 |
| 2021-03-26 | $0.4089000 | $0.4384000 | $0.4407000 | $0.4064000 |
| 2021-03-27 | $0.4384000 | $0.4566000 | $0.4615000 | $0.4256000 |
| 2021-03-28 | $0.4566000 | $0.4865000 | $0.5025000 | $0.4398000 |
| 2021-03-29 | $0.4865000 | $0.4926000 | $0.4980000 | $0.4591000 |
| 2021-03-30 | $0.4926000 | $0.5078000 | $0.5452000 | $0.4804000 |
| 2021-03-31 | $0.5078000 | $0.5610000 | $0.5675000 | $0.4605000 |
| 2021-04-01 | $0.5610000 | $0.5313000 | $0.5706000 | $0.5229000 |
| 2021-04-02 | $0.5313000 | $0.6868000 | $0.7800000 | $0.5145000 |
| 2021-04-03 | $0.6868000 | $0.6009000 | $0.6964000 | $0.5980000 |
| 2021-04-04 | $0.6009000 | $0.6302000 | $0.6340000 | $0.5906000 |
| 2021-04-05 | $0.6302000 | $0.6117000 | $0.6758000 | $0.6015000 |
| 2021-04-06 | $0.6117000 | $0.6060000 | $0.6250000 | $0.5745000 |
| 2021-04-07 | $0.6060000 | $0.5351000 | $0.6060000 | $0.4959000 |
| 2021-04-08 | $0.5351000 | $0.5840000 | $0.5867000 | $0.5320000 |
| 2021-04-09 | $0.5840000 | $0.5944000 | $0.6112000 | $0.5613000 |
| 2021-04-10 | $0.5944000 | $0.5926000 | $1.38 | $0.5744000 |
| 2021-04-11 | $0.5926000 | $0.6597000 | $0.6599000 | $0.5535000 |
| 2021-04-12 | $0.6597000 | $0.6435000 | $1.03 | $0.6143000 |
| 2021-04-13 | $0.6435000 | $0.7039000 | $0.7039000 | $0.6090000 |
| 2021-04-14 | $0.7039000 | $0.6590000 | $0.7050000 | $0.6205000 |
| 2021-04-15 | $0.6590000 | $0.7200000 | $0.7253000 | $0.6439000 |
| 2021-04-16 | $0.7200000 | $0.6640000 | $0.7210000 | $0.6310000 |
| 2021-04-17 | $0.6640000 | $0.6471000 | $0.6820000 | $0.6326000 |
| 2021-04-18 | $0.6471000 | $0.5657000 | $1.34 | $0.1843000 |
| 2021-04-19 | $0.5657000 | $0.5151000 | $0.6162000 | $0.4998000 |
| 2021-04-20 | $0.5151000 | $0.5872000 | $1.38 | $0.1931000 |
| 2021-04-21 | $0.5872000 | $0.5447000 | $0.5885000 | $0.5389000 |
| 2021-04-22 | $0.5447000 | $0.4659000 | $0.5570000 | $0.4631000 |
| 2021-04-23 | $0.4659000 | $0.4612000 | $0.4857000 | $0.3235000 |
| 2021-04-24 | $0.4612000 | $0.4158000 | $0.4612000 | $0.4128000 |
| 2021-04-25 | $0.4158000 | $0.4255000 | $0.4631000 | $0.4005000 |
| 2021-04-26 | $0.4255000 | $0.5221000 | $0.5470000 | $0.4229000 |
| 2021-04-27 | $0.5221000 | $0.5476000 | $0.5478000 | $0.5084000 |
| 2021-04-28 | $0.5476000 | $0.5207000 | $0.5544000 | $0.4917000 |
| 2021-04-29 | $0.5207000 | $0.5141000 | $0.5278000 | $0.4814000 |
| 2021-04-30 | $0.5141000 | $0.5284000 | $0.5345000 | $0.4928000 |
| 2021-05-01 | $0.5284000 | $0.5364000 | $0.7027000 | $0.5198000 |
| 2021-05-02 | $0.5364000 | $0.5680000 | $0.5716000 | $0.5055000 |
| 2021-05-03 | $0.5680000 | $0.5834000 | $0.6437000 | $0.5595000 |
| 2021-05-04 | $0.5834000 | $0.5273000 | $0.5837000 | $0.5158000 |
| 2021-05-05 | $0.5273000 | $0.5781000 | $0.5807000 | $0.5273000 |
| 2021-05-06 | $0.5781000 | $0.5799000 | $0.6048000 | $0.5539000 |
| 2021-05-07 | $0.5799000 | $0.5953000 | $0.6436000 | $0.5588000 |
| 2021-05-08 | $0.5953000 | $0.6061000 | $0.6835000 | $0.5866000 |
| 2021-05-09 | $0.6061000 | $0.5844000 | $0.6213000 | $0.5621000 |
| 2021-05-10 | $0.5844000 | $0.5052000 | $0.5896000 | $0.4758000 |
| 2021-05-11 | $0.5052000 | $0.5322000 | $0.5327000 | $0.4881000 |
| 2021-05-12 | $0.5322000 | $0.4468000 | $0.5446000 | $0.4468000 |
| 2021-05-13 | $0.4468000 | $0.4647000 | $0.4892000 | $0.4231000 |
| 2021-05-14 | $0.4647000 | $0.4840000 | $0.5011000 | $0.4552000 |
| 2021-05-15 | $0.4840000 | $0.4431000 | $0.5159000 | $0.4414000 |
| 2021-05-16 | $0.4431000 | $0.4446000 | $0.4819000 | $0.4174000 |
| 2021-05-17 | $0.4446000 | $0.4061000 | $0.4447000 | $0.3849000 |
| 2021-05-18 | $0.4061000 | $0.4250000 | $0.4448000 | $0.4014000 |
| 2021-05-19 | $0.4250000 | $0.3029000 | $0.4333000 | $0.1915000 |
| 2021-05-20 | $0.3029000 | $0.4601000 | $0.6423000 | $0.1572000 |
| 2021-05-21 | $0.4601000 | $0.3594000 | $0.5226000 | $0.1977000 |
| 2021-05-22 | $0.3594000 | $0.3216000 | $0.3618000 | $0.3008000 |
| 2021-05-23 | $0.3216000 | $0.2784000 | $0.5015000 | $0.2181000 |
| 2021-05-24 | $0.2784000 | $0.3203000 | $0.3237000 | $0.1954000 |
| 2021-05-25 | $0.3203000 | $0.3195000 | $0.3316000 | $0.2864000 |
| 2021-05-26 | $0.3195000 | $0.3571000 | $0.3577000 | $0.3127000 |
| 2021-05-27 | $0.3571000 | $0.3702000 | $0.6144000 | $0.3320000 |
| 2021-05-28 | $0.3702000 | $0.3225000 | $0.3743000 | $0.3079000 |
| 2021-05-29 | $0.3225000 | $0.3054000 | $0.3489000 | $0.2844000 |
| 2021-05-30 | $0.3054000 | $0.3129000 | $0.3284000 | $0.2852000 |
| 2021-05-31 | $0.3129000 | $0.3340000 | $0.3498000 | $0.2951000 |
| 2021-06-01 | $0.3340000 | $0.3278000 | $0.3400000 | $0.3175000 |
| 2021-06-02 | $0.3278000 | $0.3374000 | $0.3436000 | $0.3203000 |
| 2021-06-03 | $0.3374000 | $0.3562000 | $0.3816000 | $0.3319000 |
| 2021-06-04 | $0.3562000 | $0.3254000 | $0.3571000 | $0.3089000 |
| 2021-06-05 | $0.3254000 | $0.3136000 | $0.3514000 | $0.3064000 |
| 2021-06-06 | $0.3136000 | $0.3239000 | $0.3350000 | $0.3116000 |
| 2021-06-07 | $0.3239000 | $0.2967000 | $0.3375000 | $0.2950000 |
| 2021-06-08 | $0.2967000 | $0.2844000 | $0.2998000 | $0.2570000 |
| 2021-06-09 | $0.2844000 | $0.2960000 | $0.2995000 | $0.2764000 |
| 2021-06-10 | $0.2960000 | $0.2916000 | $0.3069000 | $0.2808000 |
| 2021-06-11 | $0.2916000 | $0.2652000 | $0.4820000 | $0.2580000 |
| 2021-06-12 | $0.2652000 | $0.2529000 | $0.2654000 | $0.2421000 |
| 2021-06-13 | $0.2529000 | $0.2670000 | $0.2730000 | $0.2461000 |
| 2021-06-14 | $0.2670000 | $0.2756000 | $0.2795000 | $0.2604000 |
| 2021-06-15 | $0.2756000 | $0.2691000 | $0.2787000 | $0.2623000 |
| 2021-06-16 | $0.2691000 | $0.2535000 | $0.2713000 | $0.2509000 |
| 2021-06-17 | $0.2535000 | $0.2515000 | $0.2642000 | $0.2464000 |
| 2021-06-18 | $0.2515000 | $0.2329000 | $0.2573000 | $0.2228000 |
| 2021-06-19 | $0.2329000 | $0.2268000 | $0.2437000 | $0.2237000 |
| 2021-06-20 | $0.2268000 | $0.2263000 | $0.2370000 | $0.2073000 |
| 2021-06-21 | $0.2263000 | $0.1736000 | $0.2295000 | $0.1727000 |
| 2021-06-22 | $0.1736000 | $0.1694000 | $0.2734000 | $0.1440000 |
| 2021-06-23 | $0.1694000 | $0.1859000 | $0.2653000 | $0.1619000 |
| 2021-06-24 | $0.1859000 | $0.1970000 | $0.1987000 | $0.1749000 |
| 2021-06-25 | $0.1970000 | $0.1779000 | $0.2029000 | $0.1729000 |
| 2021-06-26 | $0.1779000 | $0.1881000 | $0.1896000 | $0.1707000 |
| 2021-06-27 | $0.1881000 | $0.1912000 | $0.1940000 | $0.1783000 |
| 2021-06-28 | $0.1912000 | $0.2038000 | $0.2060000 | $0.1865000 |
| 2021-06-29 | $0.2038000 | $0.2238000 | $0.2267000 | $0.2032000 |
| 2021-06-30 | $0.2238000 | $0.2479000 | $0.2558000 | $0.2177000 |
| 2021-07-01 | $0.2479000 | $0.2330000 | $0.2479000 | $0.2236000 |
| 2021-07-02 | $0.2330000 | $0.2354000 | $0.2358000 | $0.2206000 |
| 2021-07-03 | $0.2354000 | $0.2419000 | $0.2423000 | $0.2265000 |
| 2021-07-04 | $0.2419000 | $0.2504000 | $0.2612000 | $0.2390000 |
| 2021-07-05 | $0.2504000 | $0.2848000 | $0.3329000 | $0.1423000 |
| 2021-07-06 | $0.2848000 | $0.2809000 | $0.2889000 | $0.2665000 |
| 2021-07-07 | $0.2809000 | $0.2750000 | $0.2810000 | $0.2689000 |
| 2021-07-08 | $0.2750000 | $0.2439000 | $0.2753000 | $0.1678000 |
| 2021-07-09 | $0.2439000 | $0.2508000 | $0.2522000 | $0.2302000 |
| 2021-07-10 | $0.2508000 | $0.2414000 | $0.2546000 | $0.2334000 |
| 2021-07-11 | $0.2414000 | $0.2454000 | $0.2477000 | $0.2318000 |
| 2021-07-12 | $0.2454000 | $0.2392000 | $0.2462000 | $0.2314000 |
| 2021-07-13 | $0.2392000 | $0.2350000 | $0.2457000 | $0.2272000 |
| 2021-07-14 | $0.2350000 | $0.2324000 | $0.2356000 | $0.2113000 |
| 2021-07-15 | $0.2324000 | $0.2212000 | $0.2344000 | $0.2165000 |
| 2021-07-16 | $0.2212000 | $0.2093000 | $0.2251000 | $0.2075000 |
| 2021-07-17 | $0.2093000 | $0.2099000 | $0.3051000 | $0.2006000 |
| 2021-07-18 | $0.2099000 | $0.2109000 | $0.2230000 | $0.2036000 |
| 2021-07-19 | $0.2109000 | $0.1957000 | $0.2112000 | $0.1912000 |
| 2021-07-20 | $0.1957000 | $0.1814000 | $0.2030000 | $0.1738000 |
| 2021-07-21 | $0.1814000 | $0.1970000 | $0.1984000 | $0.1755000 |
| 2021-07-22 | $0.1970000 | $0.2067000 | $0.2075000 | $0.1928000 |
| 2021-07-23 | $0.2067000 | $0.2132000 | $0.3023000 | $0.2017000 |
| 2021-07-24 | $0.2132000 | $0.2157000 | $0.2229000 | $0.2095000 |
| 2021-07-25 | $0.2157000 | $0.2180000 | $0.2191000 | $0.2080000 |
| 2021-07-26 | $0.2180000 | $0.2221000 | $0.2743000 | $0.2171000 |
| 2021-07-27 | $0.2221000 | $0.2628000 | $0.3527000 | $0.1764000 |
| 2021-07-28 | $0.2628000 | $0.2639000 | $0.3354000 | $0.1899000 |
| 2021-07-29 | $0.2639000 | $0.2748000 | $0.3298000 | $0.2538000 |
| 2021-07-30 | $0.2748000 | $0.2750000 | $0.2763000 | $0.2561000 |
| 2021-07-31 | $0.2750000 | $0.2869000 | $0.3412000 | $0.1938000 |
| 2021-08-01 | $0.2869000 | $0.2665000 | $0.2882000 | $0.2624000 |
| 2021-08-02 | $0.2665000 | $0.2703000 | $0.3373000 | $0.2331000 |
| 2021-08-03 | $0.2703000 | $0.2634000 | $0.2730000 | $0.2546000 |
| 2021-08-04 | $0.2634000 | $0.2765000 | $0.2781000 | $0.2283000 |
| 2021-08-05 | $0.2765000 | $0.2920000 | $0.2931000 | $0.2658000 |
| 2021-08-06 | $0.2920000 | $0.2960000 | $0.2987000 | $0.2790000 |
| 2021-08-07 | $0.2960000 | $0.3054000 | $0.3074000 | $0.2893000 |
| 2021-08-08 | $0.3054000 | $0.2867000 | $0.3054000 | $0.2780000 |
| 2021-08-09 | $0.2867000 | $0.2961000 | $0.2996000 | $0.2708000 |
| 2021-08-10 | $0.2961000 | $0.3123000 | $0.3206000 | $0.2932000 |
| 2021-08-11 | $0.3123000 | $0.3269000 | $0.3602000 | $0.3062000 |
| 2021-08-12 | $0.3202000 | $0.3118000 | $0.3207000 | $0.2976000 |
| 2021-08-13 | $0.3118000 | $0.3411000 | $0.3414000 | $0.3118000 |
| 2021-08-14 | $0.3411000 | $0.3375000 | $0.3411000 | $0.3255000 |
| 2021-08-15 | $0.3375000 | $0.3413000 | $0.3421000 | $0.3249000 |
| 2021-08-16 | $0.3413000 | $0.3383000 | $0.3566000 | $0.3294000 |
| 2021-08-17 | $0.3383000 | $0.3132000 | $0.3506000 | $0.3106000 |
| 2021-08-18 | $0.3132000 | $0.3050000 | $0.3283000 | $0.2889000 |
| 2021-08-19 | $0.3050000 | $0.3247000 | $0.3264000 | $0.2932000 |
| 2021-08-20 | $0.3247000 | $0.3325000 | $0.3371000 | $0.3202000 |
| 2021-08-21 | $0.3325000 | $0.3381000 | $0.3488000 | $0.3249000 |
| 2021-08-22 | $0.3381000 | $0.3640000 | $0.3724000 | $0.3315000 |
| 2021-08-23 | $0.3640000 | $0.3739000 | $0.3796000 | $0.3546000 |
| 2021-08-24 | $0.3739000 | $0.3473000 | $0.3825000 | $0.3344000 |
| 2021-08-25 | $0.3473000 | $0.3555000 | $0.3670000 | $0.3288000 |
| 2021-08-26 | $0.3555000 | $0.3227000 | $0.3586000 | $0.3164000 |
| 2021-08-27 | $0.3227000 | $0.3409000 | $0.3413000 | $0.3026000 |
| 2021-08-28 | $0.3409000 | $0.3460000 | $0.3502000 | $0.3366000 |
| 2021-08-29 | $0.3460000 | $0.3527000 | $0.3542000 | $0.3272000 |
| 2021-08-30 | $0.3527000 | $0.3342000 | $0.3532000 | $0.3302000 |
| 2021-08-31 | $0.3342000 | $0.3401000 | $0.3630000 | $0.3224000 |
| 2021-09-01 | $0.3401000 | $0.3521000 | $0.3550000 | $0.3327000 |
| 2021-09-02 | $0.3521000 | $0.3570000 | $0.3662000 | $0.3469000 |
| 2021-09-03 | $0.3570000 | $0.3929000 | $0.4003000 | $0.3468000 |
| 2021-09-04 | $0.3929000 | $0.9480000 | $0.9613000 | $0.3920000 |
| 2021-09-05 | $0.9480000 | $0.6256000 | $0.9615000 | $0.3505000 |
| 2021-09-06 | $0.6256000 | $0.6369000 | $0.6574000 | $0.3091000 |
| 2021-09-07 | $0.6369000 | $0.5067000 | $0.6829000 | $0.3284000 |
| 2021-09-08 | $0.5067000 | $0.5322000 | $0.5461000 | $0.4615000 |
| 2021-09-09 | $0.5322000 | $0.5813000 | $0.6458000 | $0.5202000 |
| 2021-09-10 | $0.5813000 | $0.5270000 | $0.5869000 | $0.5057000 |
| 2021-09-11 | $0.5270000 | $0.5258000 | $0.5529000 | $0.5183000 |
| 2021-09-12 | $0.5258000 | $0.5196000 | $0.5321000 | $0.4970000 |
| 2021-09-13 | $0.5196000 | $0.4925000 | $0.5714000 | $0.4616000 |
| 2021-09-14 | $0.4925000 | $0.5051000 | $0.5197000 | $0.4884000 |
| 2021-09-15 | $0.5051000 | $0.5315000 | $0.5389000 | $0.4967000 |
| 2021-09-16 | $0.5315000 | $0.5360000 | $0.5527000 | $0.5092000 |
| 2021-09-17 | $0.5360000 | $0.5501000 | $0.6156000 | $0.5212000 |
| 2021-09-18 | $0.5501000 | $0.5370000 | $0.5628000 | $0.5279000 |
| 2021-09-19 | $0.5370000 | $0.4993000 | $0.5374000 | $0.4878000 |
| 2021-09-20 | $0.4993000 | $0.4202000 | $0.5053000 | $0.4002000 |
| 2021-09-21 | $0.4202000 | $0.3816000 | $0.4315000 | $0.3742000 |
| 2021-09-22 | $0.3816000 | $0.4300000 | $0.4324000 | $0.3724000 |
| 2021-09-23 | $0.4300000 | $0.5307000 | $0.5375000 | $0.4118000 |
| 2021-09-24 | $0.5307000 | $0.4811000 | $0.5349000 | $0.4459000 |
| 2021-09-25 | $0.4811000 | $0.4565000 | $0.4959000 | $0.4450000 |
| 2021-09-26 | $0.4565000 | $0.4348000 | $0.4565000 | $0.4063000 |
| 2021-09-27 | $0.4348000 | $0.4144000 | $0.4487000 | $0.4139000 |
| 2021-09-28 | $0.4144000 | $0.3987000 | $0.4276000 | $0.3981000 |
| 2021-09-29 | $0.3987000 | $0.3969000 | $0.4141000 | $0.3882000 |
| 2021-09-30 | $0.3969000 | $0.4348000 | $0.4560000 | $0.3930000 |
| 2021-10-01 | $0.4348000 | $0.4775000 | $0.4789000 | $0.4332000 |
| 2021-10-02 | $0.4775000 | $0.4748000 | $0.4937000 | $0.4643000 |
| 2021-10-03 | $0.4748000 | $0.5183000 | $0.5484000 | $0.4721000 |
| 2021-10-04 | $0.5183000 | $0.5109000 | $0.5373000 | $0.4875000 |
| 2021-10-05 | $0.5109000 | $0.5143000 | $0.5237000 | $0.4958000 |
| 2021-10-06 | $0.5143000 | $0.5521000 | $0.5815000 | $0.5081000 |
| 2021-10-07 | $0.5521000 | $0.5477000 | $0.5523000 | $0.5197000 |
| 2021-10-08 | $0.5477000 | $0.5679000 | $0.5705000 | $0.5230000 |
| 2021-10-09 | $0.5679000 | $0.5271000 | $0.5889000 | $0.5179000 |
| 2021-10-10 | $0.5271000 | $0.5006000 | $0.5343000 | $0.4962000 |
| 2021-10-11 | $0.5006000 | $0.4961000 | $0.5186000 | $0.4818000 |
| 2021-10-12 | $0.4961000 | $0.4882000 | $0.4961000 | $0.4529000 |
| 2021-10-13 | $0.4882000 | $0.5052000 | $0.5094000 | $0.4766000 |
| 2021-10-14 | $0.5052000 | $0.5092000 | $0.5135000 | $0.4996000 |
| 2021-10-15 | $0.5092000 | $0.4816000 | $0.5397000 | $0.4681000 |
| 2021-10-16 | $0.4816000 | $0.4820000 | $0.4941000 | $0.4730000 |
| 2021-10-17 | $0.4820000 | $0.4692000 | $0.4855000 | $0.4539000 |
| 2021-10-18 | $0.4692000 | $0.4726000 | $0.4759000 | $0.4583000 |
| 2021-10-19 | $0.4726000 | $0.4733000 | $0.4769000 | $0.4634000 |
| 2021-10-20 | $0.4733000 | $0.4862000 | $0.4883000 | $0.4636000 |
| 2021-10-21 | $0.4862000 | $0.4673000 | $0.4945000 | $0.4613000 |
| 2021-10-22 | $0.4673000 | $0.4782000 | $0.4852000 | $0.4650000 |
| 2021-10-23 | $0.4782000 | $0.4800000 | $0.4829000 | $0.4677000 |
| 2021-10-24 | $0.4800000 | $0.4696000 | $0.4816000 | $0.4558000 |
| 2021-10-25 | $0.4696000 | $0.4816000 | $0.4829000 | $0.4681000 |
| 2021-10-26 | $0.4816000 | $0.4814000 | $0.4963000 | $0.4714000 |
| 2021-10-27 | $0.4814000 | $0.4174000 | $0.4831000 | $0.3881000 |
| 2021-10-28 | $0.4174000 | $0.4372000 | $0.4422000 | $0.4094000 |
| 2021-10-29 | $0.4372000 | $0.4642000 | $0.4663000 | $0.4359000 |
| 2021-10-30 | $0.4642000 | $0.4762000 | $0.4787000 | $0.4485000 |
| 2021-10-31 | $0.4762000 | $0.4705000 | $0.6956000 | $0.4555000 |
| 2021-11-01 | $0.4705000 | $0.4786000 | $0.4910000 | $0.4402000 |
| 2021-11-02 | $0.4786000 | $0.4971000 | $0.4977000 | $0.4620000 |
| 2021-11-03 | $0.4971000 | $0.4896000 | $0.5165000 | $0.4542000 |
| 2021-11-04 | $0.4896000 | $0.4921000 | $0.7518000 | $0.4779000 |
| 2021-11-05 | $0.4921000 | $0.5147000 | $0.5166000 | $0.4896000 |
| 2021-11-06 | $0.5147000 | $0.4984000 | $0.5147000 | $0.4762000 |
| 2021-11-07 | $0.4984000 | $0.4899000 | $0.5049000 | $0.4861000 |
| 2021-11-08 | $0.4899000 | $0.4911000 | $0.5030000 | $0.4756000 |
| 2021-11-09 | $0.4911000 | $0.4897000 | $0.5016000 | $0.4800000 |
| 2021-11-10 | $0.4897000 | $0.4610000 | $0.5040000 | $0.4267000 |
| 2021-11-11 | $0.4610000 | $0.4682000 | $0.4749000 | $0.4514000 |
| 2021-11-12 | $0.4682000 | $0.4568000 | $0.4685000 | $0.4420000 |
| 2021-11-13 | $0.4568000 | $0.4694000 | $0.4714000 | $0.4568000 |
| 2021-11-14 | $0.4694000 | $0.4905000 | $0.5010000 | $0.4659000 |
| 2021-11-15 | $0.4905000 | $0.4933000 | $0.5084000 | $0.4786000 |
| 2021-11-16 | $0.4933000 | $0.4612000 | $0.4933000 | $0.2418000 |
| 2021-11-17 | $0.4612000 | $0.5002000 | $0.5271000 | $0.2487000 |
| 2021-11-18 | $0.5002000 | $0.4571000 | $0.5173000 | $0.2924000 |
| 2021-11-19 | $0.4571000 | $0.4786000 | $0.4810000 | $0.4387000 |
| 2021-11-20 | $0.4786000 | $0.5582000 | $0.5747000 | $0.4773000 |
| 2021-11-21 | $0.5582000 | $0.5498000 | $0.5727000 | $0.5180000 |
| 2021-11-22 | $0.5498000 | $0.5420000 | $0.6394000 | $0.5395000 |
| 2021-11-23 | $0.5420000 | $0.5237000 | $0.5420000 | $0.5055000 |
| 2021-11-24 | $0.5237000 | $0.5032000 | $0.5237000 | $0.4876000 |
| 2021-11-25 | $0.5032000 | $0.5112000 | $0.5230000 | $0.4879000 |
| 2021-11-26 | $0.5112000 | $0.5788000 | $0.6130000 | $0.3320000 |
| 2021-11-27 | $0.5788000 | $0.6168000 | $0.6304000 | $0.5404000 |
| 2021-11-28 | $0.6168000 | $0.5770000 | $0.6467000 | $0.5311000 |
| 2021-11-29 | $0.5770000 | $0.5699000 | $0.5935000 | $0.5565000 |
| 2021-11-30 | $0.5699000 | $0.5354000 | $0.5702000 | $0.5331000 |
| 2021-12-01 | $0.5354000 | $0.5692000 | $0.5835000 | $0.5349000 |
| 2021-12-02 | $0.5692000 | $0.5355000 | $0.5788000 | $0.5199000 |
| 2021-12-03 | $0.5355000 | $0.4734000 | $0.5356000 | $0.4631000 |
| 2021-12-04 | $0.4734000 | $0.4005000 | $0.4737000 | $0.3179000 |
| 2021-12-05 | $0.4005000 | $0.3608000 | $0.4052000 | $0.3484000 |
| 2021-12-06 | $0.3608000 | $0.3822000 | $0.3946000 | $0.3207000 |
| 2021-12-07 | $0.3822000 | $0.3964000 | $0.4084000 | $0.3813000 |
| 2021-12-08 | $0.3964000 | $0.4050000 | $0.4175000 | $0.3717000 |
| 2021-12-09 | $0.4050000 | $0.3580000 | $0.4082000 | $0.3572000 |
| 2021-12-10 | $0.3580000 | $0.3389000 | $0.3713000 | $0.3379000 |
| 2021-12-11 | $0.3389000 | $0.3564000 | $0.3655000 | $0.3307000 |
| 2021-12-12 | $0.3564000 | $0.3588000 | $0.3628000 | $0.3454000 |
| 2021-12-13 | $0.3588000 | $0.3172000 | $0.3609000 | $0.3118000 |
| 2021-12-14 | $0.3172000 | $0.3268000 | $0.3299000 | $0.3064000 |
| 2021-12-15 | $0.3268000 | $0.3414000 | $0.3481000 | $0.3086000 |
| 2021-12-16 | $0.3414000 | $0.3346000 | $0.3518000 | $0.3337000 |
| 2021-12-17 | $0.3346000 | $0.3232000 | $0.3443000 | $0.3098000 |
| 2021-12-18 | $0.3232000 | $0.3337000 | $0.3372000 | $0.3172000 |
| 2021-12-19 | $0.3337000 | $0.3254000 | $0.3363000 | $0.3231000 |
| 2021-12-20 | $0.3254000 | $0.3170000 | $0.3288000 | $0.3041000 |
| 2021-12-21 | $0.3170000 | $0.3323000 | $0.3336000 | $0.3145000 |
| 2021-12-22 | $0.3323000 | $0.3390000 | $0.3436000 | $0.3316000 |
| 2021-12-23 | $0.3390000 | $0.3626000 | $0.3630000 | $0.3332000 |
| 2021-12-24 | $0.3626000 | $0.3602000 | $0.3767000 | $0.3540000 |
| 2021-12-25 | $0.3602000 | $0.3664000 | $0.3707000 | $0.3583000 |
| 2021-12-26 | $0.3664000 | $0.3714000 | $0.3721000 | $0.3532000 |
| 2021-12-27 | $0.3714000 | $0.3756000 | $0.3890000 | $0.3679000 |
| 2021-12-28 | $0.3756000 | $0.3416000 | $0.3802000 | $0.3370000 |
| 2021-12-29 | $0.3416000 | $0.3306000 | $0.3460000 | $0.3256000 |
| 2021-12-30 | $0.3306000 | $0.3354000 | $0.3412000 | $0.3223000 |
| 2021-12-31 | $0.3354000 | $0.3279000 | $0.3443000 | $0.3233000 |
| 2022-01-01 | $0.3279000 | $0.3664000 | $0.3687000 | $0.3279000 |
| 2022-01-02 | $0.3664000 | $0.3965000 | $0.4386000 | $0.3541000 |
| 2022-01-03 | $0.3965000 | $0.3738000 | $0.4134000 | $0.3647000 |
| 2022-01-04 | $0.3738000 | $0.3576000 | $0.3764000 | $0.3546000 |
| 2022-01-05 | $0.3576000 | $0.3303000 | $0.3867000 | $0.3127000 |
| 2022-01-06 | $0.3303000 | $0.3348000 | $0.3364000 | $0.3141000 |
| 2022-01-07 | $0.3348000 | $0.3309000 | $0.3376000 | $0.3095000 |
| 2022-01-08 | $0.3309000 | $0.3127000 | $0.3374000 | $0.3044000 |
| 2022-01-09 | $0.3127000 | $0.3221000 | $0.3400000 | $0.3112000 |
| 2022-01-10 | $0.3221000 | $0.3130000 | $0.3472000 | $0.2965000 |
| 2022-01-11 | $0.3130000 | $0.3226000 | $0.3226000 | $0.3050000 |
| 2022-01-12 | $0.3226000 | $0.3382000 | $0.3407000 | $0.3193000 |
| 2022-01-13 | $0.3382000 | $0.3206000 | $0.3415000 | $0.3190000 |
| 2022-01-14 | $0.3206000 | $0.3292000 | $0.3301000 | $0.3142000 |
| 2022-01-15 | $0.3292000 | $0.3342000 | $0.3440000 | $0.3281000 |
| 2022-01-16 | $0.3342000 | $0.3373000 | $0.3385000 | $0.3285000 |
| 2022-01-17 | $0.3373000 | $0.3206000 | $0.3380000 | $0.3149000 |
| 2022-01-18 | $0.3206000 | $0.3131000 | $0.3229000 | $0.3042000 |
| 2022-01-19 | $0.3131000 | $0.2982000 | $0.3134000 | $0.2928000 |
| 2022-01-20 | $0.2982000 | $0.2825000 | $0.3086000 | $0.2821000 |
| 2022-01-21 | $0.2825000 | $0.2397000 | $0.2856000 | $0.2327000 |
| 2022-01-22 | $0.2397000 | $0.2176000 | $0.2440000 | $0.1957000 |
| 2022-01-23 | $0.2176000 | $0.2246000 | $0.2281000 | $0.2126000 |
| 2022-01-24 | $0.2246000 | $0.2123000 | $0.2390000 | $0.1905000 |
| 2022-01-25 | $0.2123000 | $0.2141000 | $0.2172000 | $0.2059000 |
| 2022-01-26 | $0.2141000 | $0.2236000 | $0.2439000 | $0.2117000 |
| 2022-01-27 | $0.2236000 | $0.2366000 | $0.2575000 | $0.2166000 |
| 2022-01-28 | $0.2366000 | $0.2521000 | $0.2535000 | $0.2327000 |
| 2022-01-29 | $0.2521000 | $0.2670000 | $0.2705000 | $0.2520000 |
| 2022-01-30 | $0.2670000 | $0.2570000 | $0.2691000 | $0.2530000 |
| 2022-01-31 | $0.2570000 | $0.2711000 | $0.2719000 | $0.2431000 |
| 2022-02-01 | $0.2711000 | $0.2827000 | $0.3098000 | $0.2697000 |
| 2022-02-02 | $0.2827000 | $0.2766000 | $0.2889000 | $0.2690000 |
| 2022-02-03 | $0.2766000 | $0.2926000 | $0.2968000 | $0.2741000 |
| 2022-02-04 | $0.2926000 | $0.3064000 | $0.3072000 | $0.2866000 |
| 2022-02-05 | $0.3064000 | $0.3148000 | $0.3179000 | $0.3014000 |
| 2022-02-06 | $0.3148000 | $0.3192000 | $0.3299000 | $0.3038000 |
| 2022-02-07 | $0.3192000 | $0.3266000 | $0.3272000 | $0.3138000 |
| 2022-02-08 | $0.3266000 | $0.3135000 | $0.3295000 | $0.3010000 |
| 2022-02-09 | $0.3135000 | $0.3180000 | $0.3180000 | $0.3024000 |
| 2022-02-10 | $0.3180000 | $0.3042000 | $0.3415000 | $0.3035000 |
| 2022-02-11 | $0.3042000 | $0.2843000 | $0.3101000 | $0.2787000 |
| 2022-02-12 | $0.2843000 | $0.2852000 | $0.2923000 | $0.2730000 |
| 2022-02-13 | $0.2852000 | $0.2810000 | $0.2927000 | $0.2758000 |
| 2022-02-14 | $0.2810000 | $0.2888000 | $0.2898000 | $0.2715000 |
| 2022-02-15 | $0.2888000 | $0.3141000 | $0.3153000 | $0.2874000 |
| 2022-02-16 | $0.3141000 | $0.3064000 | $0.3145000 | $0.2975000 |
| 2022-02-17 | $0.3064000 | $0.2747000 | $0.3077000 | $0.2712000 |
| 2022-02-18 | $0.2747000 | $0.2678000 | $0.2829000 | $0.2632000 |
| 2022-02-19 | $0.2678000 | $0.2726000 | $0.2826000 | $0.2644000 |
| 2022-02-20 | $0.2726000 | $0.2524000 | $0.2726000 | $0.2475000 |
| 2022-02-21 | $0.2524000 | $0.2297000 | $0.2647000 | $0.2290000 |
| 2022-02-22 | $0.2297000 | $0.2447000 | $0.2448000 | $0.2211000 |
| 2022-02-23 | $0.2447000 | $0.2396000 | $0.2548000 | $0.2381000 |
| 2022-02-24 | $0.2396000 | $0.2372000 | $0.2415000 | $0.2073000 |
| 2022-02-25 | $0.2372000 | $0.2629000 | $0.2664000 | $0.2354000 |
| 2022-02-26 | $0.2629000 | $0.2772000 | $0.2876000 | $0.2629000 |
| 2022-02-27 | $0.2772000 | $0.2684000 | $0.2814000 | $0.2610000 |
| 2022-02-28 | $0.2684000 | $0.2947000 | $0.2957000 | $0.2656000 |
| 2022-03-01 | $0.2947000 | $0.3059000 | $0.3110000 | $0.2926000 |
| 2022-03-02 | $0.3059000 | $0.2950000 | $0.3065000 | $0.2867000 |
| 2022-03-03 | $0.2950000 | $0.2828000 | $0.2953000 | $0.2758000 |
| 2022-03-04 | $0.2828000 | $0.2625000 | $0.2926000 | $0.2576000 |
| 2022-03-05 | $0.2625000 | $0.2682000 | $0.2690000 | $0.2559000 |
| 2022-03-06 | $0.2682000 | $0.2571000 | $0.2702000 | $0.2552000 |
| 2022-03-07 | $0.2571000 | $0.2527000 | $0.2641000 | $0.2453000 |
| 2022-03-08 | $0.2527000 | $0.2595000 | $0.2608000 | $0.2485000 |
| 2022-03-09 | $0.2595000 | $0.2736000 | $0.2742000 | $0.2582000 |
| 2022-03-10 | $0.2736000 | $0.2626000 | $0.2746000 | $0.2529000 |
| 2022-03-11 | $0.2626000 | $0.2591000 | $0.2680000 | $0.2537000 |
| 2022-03-12 | $0.2591000 | $0.2575000 | $0.2629000 | $0.2561000 |
| 2022-03-13 | $0.2575000 | $0.2466000 | $0.2611000 | $0.2449000 |
| 2022-03-14 | $0.2466000 | $0.2586000 | $0.2588000 | $0.2436000 |
| 2022-03-15 | $0.2586000 | $0.2538000 | $0.2601000 | $0.2452000 |
| 2022-03-16 | $0.2538000 | $0.2715000 | $0.2719000 | $0.2482000 |
| 2022-03-17 | $0.2715000 | $0.2836000 | $0.2988000 | $0.2691000 |
| 2022-03-18 | $0.2836000 | $0.3001000 | $0.3015000 | $0.2737000 |
| 2022-03-19 | $0.3001000 | $0.2981000 | $0.3064000 | $0.2921000 |
| 2022-03-20 | $0.2981000 | $0.2988000 | $0.3055000 | $0.2838000 |
| 2022-03-21 | $0.2988000 | $0.2933000 | $0.3018000 | $0.2885000 |
| 2022-03-22 | $0.2933000 | $0.3090000 | $0.3097000 | $0.2908000 |
| 2022-03-23 | $0.3090000 | $0.3076000 | $0.3103000 | $0.2955000 |
| 2022-03-24 | $0.3076000 | $0.3139000 | $0.3158000 | $0.3031000 |
| 2022-03-25 | $0.3139000 | $0.3035000 | $0.3177000 | $0.2981000 |
| 2022-03-26 | $0.3035000 | $0.3255000 | $0.3297000 | $0.3035000 |
| 2022-03-27 | $0.3255000 | $0.3419000 | $0.3596000 | $0.3225000 |
| 2022-03-28 | $0.3419000 | $0.3349000 | $0.3547000 | $0.3297000 |
| 2022-03-29 | $0.3349000 | $0.3535000 | $0.3820000 | $0.3339000 |
| 2022-03-30 | $0.3535000 | $0.3744000 | $0.4103000 | $0.3425000 |
| 2022-03-31 | $0.3744000 | $0.3602000 | $0.3854000 | $0.3493000 |
| 2022-04-01 | $0.3602000 | $0.3753000 | $0.3755000 | $0.3354000 |
| 2022-04-02 | $0.3753000 | $0.3794000 | $0.4259000 | $0.3707000 |
| 2022-04-03 | $0.3794000 | $0.3841000 | $0.4028000 | $0.3667000 |
| 2022-04-04 | $0.3841000 | $0.3608000 | $0.3842000 | $0.3448000 |
| 2022-04-05 | $0.3608000 | $0.3454000 | $0.3673000 | $0.3429000 |
| 2022-04-06 | $0.3454000 | $0.2999000 | $0.3454000 | $0.2976000 |
| 2022-04-07 | $0.2999000 | $0.3263000 | $0.3268000 | $0.2930000 |
| 2022-04-08 | $0.3263000 | $0.3000000 | $0.3421000 | $0.2931000 |
| 2022-04-09 | $0.3000000 | $0.3043000 | $0.3064000 | $0.2954000 |
| 2022-04-10 | $0.3043000 | $0.2907000 | $0.3073000 | $0.2906000 |
| 2022-04-11 | $0.2907000 | $0.2630000 | $0.2932000 | $0.2554000 |
| 2022-04-12 | $0.2630000 | $0.2794000 | $0.2881000 | $0.2598000 |
| 2022-04-13 | $0.2794000 | $0.2985000 | $0.3035000 | $0.2770000 |
| 2022-04-14 | $0.2985000 | $0.2863000 | $0.3036000 | $0.2787000 |
| 2022-04-15 | $0.2863000 | $0.2911000 | $0.2980000 | $0.2825000 |
| 2022-04-16 | $0.2911000 | $0.2966000 | $0.2978000 | $0.2860000 |
| 2022-04-17 | $0.2966000 | $0.2835000 | $0.2984000 | $0.2822000 |
| 2022-04-18 | $0.2835000 | $0.2913000 | $0.2918000 | $0.2696000 |
| 2022-04-19 | $0.2913000 | $0.3016000 | $0.3024000 | $0.2854000 |
| 2022-04-20 | $0.3016000 | $0.3023000 | $0.3084000 | $0.2925000 |
| 2022-04-21 | $0.3023000 | $0.3022000 | $0.3181000 | $0.2959000 |
| 2022-04-22 | $0.3022000 | $0.3063000 | $0.3246000 | $0.2981000 |
| 2022-04-23 | $0.3063000 | $0.3219000 | $0.3247000 | $0.3061000 |
| 2022-04-24 | $0.3219000 | $0.3022000 | $0.3232000 | $0.2973000 |
| 2022-04-25 | $0.3022000 | $0.2924000 | $0.3026000 | $0.2760000 |
| 2022-04-26 | $0.2924000 | $0.2685000 | $0.2992000 | $0.2635000 |
| 2022-04-27 | $0.2685000 | $0.2746000 | $0.2798000 | $0.2656000 |
| 2022-04-28 | $0.2746000 | $0.2858000 | $0.3103000 | $0.2680000 |
| 2022-04-29 | $0.2858000 | $0.2768000 | $0.3078000 | $0.2735000 |
| 2022-04-30 | $0.2768000 | $0.2596000 | $0.2840000 | $0.2513000 |
| 2022-05-01 | $0.2596000 | $0.2679000 | $0.2735000 | $0.2509000 |
| 2022-05-02 | $0.2679000 | $0.2658000 | $0.2713000 | $0.2543000 |
| 2022-05-03 | $0.2658000 | $0.2581000 | $0.2689000 | $0.2541000 |
| 2022-05-04 | $0.2581000 | $0.2833000 | $0.2882000 | $0.2572000 |
| 2022-05-05 | $0.2833000 | $0.2550000 | $0.2857000 | $0.2479000 |
| 2022-05-06 | $0.2550000 | $0.2472000 | $0.2553000 | $0.2384000 |
| 2022-05-07 | $0.2472000 | $0.2353000 | $0.2479000 | $0.2278000 |
| 2022-05-08 | $0.2353000 | $0.2399000 | $0.3887000 | $0.2348000 |
| 2022-05-09 | $0.2399000 | $0.1877000 | $0.2421000 | $0.1866000 |
| 2022-05-10 | $0.1877000 | $0.1890000 | $0.2117000 | $0.1794000 |
| 2022-05-11 | $0.1890000 | $0.1434000 | $0.1944000 | $0.1330000 |
| 2022-05-12 | $0.1434000 | $0.1302000 | $0.1506000 | $0.1068000 |
| 2022-05-13 | $0.1302000 | $0.1499000 | $0.1641000 | $0.1302000 |
| 2022-05-14 | $0.1499000 | $0.1834000 | $0.1869000 | $0.1491000 |
| 2022-05-15 | $0.1834000 | $0.1867000 | $0.1894000 | $0.1703000 |
| 2022-05-16 | $0.1867000 | $0.1733000 | $0.1869000 | $0.1669000 |
| 2022-05-17 | $0.1733000 | $0.1804000 | $0.1841000 | $0.1689000 |
| 2022-05-18 | $0.1804000 | $0.1654000 | $0.1987000 | $0.1653000 |
| 2022-05-19 | $0.1654000 | $0.1769000 | $0.1813000 | $0.1584000 |
| 2022-05-20 | $0.1769000 | $0.1806000 | $0.1896000 | $0.1716000 |
| 2022-05-21 | $0.1806000 | $0.1822000 | $0.1864000 | $0.1707000 |
| 2022-05-22 | $0.1822000 | $0.1920000 | $0.1956000 | $0.1813000 |
| 2022-05-23 | $0.1920000 | $0.1760000 | $0.1967000 | $0.1720000 |
| 2022-05-24 | $0.1760000 | $0.1787000 | $0.1806000 | $0.1646000 |
| 2022-05-25 | $0.1787000 | $0.1742000 | $0.1805000 | $0.1691000 |
| 2022-05-26 | $0.1742000 | $0.1632000 | $0.1762000 | $0.1538000 |
| 2022-05-27 | $0.1632000 | $0.1550000 | $0.1819000 | $0.1519000 |
| 2022-05-28 | $0.1550000 | $0.1575000 | $0.1600000 | $0.1508000 |
| 2022-05-29 | $0.1575000 | $0.1633000 | $0.1636000 | $0.1535000 |
| 2022-05-30 | $0.1633000 | $0.1765000 | $0.1774000 | $0.1613000 |
| 2022-05-31 | $0.1765000 | $0.1748000 | $0.1793000 | $0.1682000 |
| 2022-06-01 | $0.1748000 | $0.1701000 | $0.1860000 | $0.1647000 |
| 2022-06-02 | $0.1701000 | $0.1804000 | $0.1952000 | $0.1697000 |
| 2022-06-03 | $0.1804000 | $0.1753000 | $0.1841000 | $0.1689000 |
| 2022-06-04 | $0.1753000 | $0.1778000 | $0.1823000 | $0.1696000 |
| 2022-06-05 | $0.1778000 | $0.1823000 | $0.1859000 | $0.1729000 |
| 2022-06-06 | $0.1823000 | $0.1942000 | $0.1954000 | $0.1815000 |
| 2022-06-07 | $0.1942000 | $0.2012000 | $0.2012000 | $0.1767000 |
| 2022-06-08 | $0.2012000 | $0.1879000 | $0.2021000 | $0.1855000 |
| 2022-06-09 | $0.1879000 | $0.1817000 | $0.1879000 | $0.1793000 |
| 2022-06-10 | $0.1817000 | $0.1779000 | $0.1920000 | $0.1769000 |
Märkte
Steem Crypto Market
| Pair | Austausch |
|---|---|
| CVC/USDT | aax |
| CVC/BTC | abcc |
| CVC/ETH | abcc |
| CVC/BTC | betconix |
| CVC/ETH | betconix |
| CVC/EUR | betconix |
| CVC/LINK | betconix |
| CVC/USDT | betconix |
| CVC/USDT | bibox |
| CVC/BTC | bigone |
| CVC/USDT | bilaxy |
| CVC/BNB | binance |
| CVC/BTC | binance |
| CVC/BUSD | binance |
| CVC/ETH | binance |
| CVC/USDT | binance |
| CVC/USDT | bitasset |
| CVC/THB | bitkub |
| CVC/USDT | bitrue |
| CVC/BTC | bittrex |
| CVC/ETH | bittrex |
| CVC/ETH | bkex |
| CVC/USDT | bkex |
| CVC/TRY | btcturk |
| CVC/USDT | btcturk |
| CVC/BTC | bter |
| CVC/CNY | bter |
| CVC/ETH | bter |
| CVC/EUR | cexio |
| CVC/USD | cexio |
| CVC/USDT | cexio |
| CVC/BTC | codex |
| CVC/EOS | codex |
| CVC/USD | coinbase |
| CVC/USDC | coinbase |
| CVC/BTC | coinbene |
| CVC/USDT | coinex |
| CVC/USDT | coinfield |
| CVC/XRP | coinfield |
| CVC/BTC | coss |
| CVC/ETH | coss |
| CVC/BTC | currency |
| CVC/USD | currency |
| CVC/USDT | currency |
| CVC/USDT | dcoin |
| CVC/WETH | ddex |
| CVC/ETH | etherdelta |
| CVC/ETH | ethermium |
| CVC/BTC | extstock |
| CVC/EUR | extstock |
| CVC/USD | extstock |
| CVC/ETH | fatbtc |
| CVC/USD | ftx |
| CVC/ETH | gateio |
| CVC/USDT | gateio |
| CVC/USD | gemini |
| CVC/BTC | gopax |
| CVC/ETH | gopax |
| CVC/KRW | gopax |
| CVC/BTC | hitbtc |
| CVC/USDC | hitbtc |
| CVC/USDT | hitbtc |
| CVC/BTC | huobikorea |
| CVC/ETH | huobikorea |
| CVC/USDT | huobikorea |
| CVC/BTC | huobipro |
| CVC/ETH | huobipro |
| CVC/USDT | huobipro |
| CVC/ETH | idex |
| CVC/IDR | indodax |
| CVC/EUR | kraken |
| CVC/USD | kraken |
| CVC/BTC | kucoin |
| CVC/ETH | kucoin |
| CVC/BTC | latoken |
| CVC/USDT | latoken |
| CVC/BTC | liqui |
| CVC/ETH | liqui |
| CVC/USDT | liqui |
| CVC/BTC | livecoin |
| CVC/ETH | livecoin |
| CVC/USD | livecoin |
| CVC/BRL | mercadobitcoin |
| CVC/BTC | mercatox |
| CVC/ETH | mercatox |
| CVC/BTC | novaexchange |
| CVC/DOGE | novaexchange |
| CVC/ETH | novaexchange |
| CVC/KIC | novaexchange |
| CVC/LTC | novaexchange |
| CVC/MOON | novaexchange |
| CVC/MOONC | novaexchange |
| CVC/BTC | nuex |
| CVC/BTC | okex |
| CVC/ETH | okex |
| CVC/USDT | okex |
| CVC/BTC | p2pb2b |
| CVC/ETH | p2pb2b |
| CVC/USD | p2pb2b |
| CVC/USDT | p2pb2b |
| CVC/BTC | poloniex |
| CVC/ETH | poloniex |
| CVC/USDT | poloniex |
| CVC/BTC | upbit |
| CVC/ETH | upbit |
| CVC/KRW | upbit |
| CVC/USDT | whitebit |
| CVC/USDT | xtpub |
| CVC/BTC | zebitex |
| CVC/ETH | zebitex |
| CVC/USDT | zebitex |
Description
Steem Crypto ICO Description
Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Technologie
Steem Crypto Technology
Sorry, detailed technology about Steem is not currently available
Eigenschaften
Steem Crypto Features
Sorry, detailed features about Steem is not currently available
ICO Status
Steem ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-06-21
Endtermin
2017-06-28
Fundraising (BTC)
N/A
Fundraising (USD)
33000000
Startpreis (USD)
0.10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
634
Rechtsberater
N/A
Weißes Papier
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Team:
- Vinny Lingham: CEO. (Twitter);
- Jonathan Smith: CTO. (Twitter);
- Anthony Di Iorio: Technical Advisor. (Twitter);
- Matt Roszak: Technical Advisor. (Twitter);
- Jeff Garzik: Technical Advisor. (Twitter);
- Juan Benet: Technical Advisor. (Twitter);
- Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
- Jeffrey Paul: Technical Advisor. (Twitter);
Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.
Token Reserve Split (67%):
- 33% Retained by Civic;
- 33% Allocated for distribution to incentivize participation in the ecosystem;
- 01% Tokensale Costs;
Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen