CRW Coin Values CRW
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteCrown Crypto Coin Rank 1172
Webseite
r/Crown
26,867,587 CRW
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Crown
Crown valuesUSD Preis $ 0.1875
$ 0.1875
Crown BTC Preis 0.00000317
0.00000317
Crown 24h Vol $ 28,754
$ 28,754
Crown Marktkapitalisierung $ 5,036,420
$ 5,036,420
24h Vol
0 BTC 1 H
-0.1 %
24 H
-0.67 %
7 d
16.36 %
Heute Crown Preis in US-Dollar ist derzeit
0.1875
USD, und wenn in konvertiert Bitcoin ist
0.00000317
BTC. Insgesamt 85 Münze's sind derzeit auf dem Markt im Umlauf. Crown Die Preise erfahren derzeit eine Änderung von -0.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Crown wurde gehandelt Krypto-Austausch. Erhalten Crown's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CRW Diagramme
Crown Preis Diagramme
CRW Hoch / Niedrig Preis Chart
Crown Preis Hoch / Niedrig Preis Chart
Historische Daten
Crown Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-06-19 | $0.0010550 | $0.0029530 | $0.0029980 | $0.0010650 |
| 2016-06-20 | $0.0011420 | $0.0011010 | $0.0027600 | $0.0011010 |
| 2016-06-21 | $0.0011010 | $0.0024830 | $0.0024960 | $0.0009080 |
| 2016-06-22 | $0.0010010 | $0.0008860 | $0.0021850 | $0.0008860 |
| 2016-06-23 | $0.0008860 | $0.0008320 | $0.0022600 | $0.0008320 |
| 2016-06-24 | $0.0015520 | $0.0021680 | $0.0021940 | $0.0016420 |
| 2016-06-25 | $0.0011230 | $0.0010950 | $0.0019910 | $0.0010680 |
| 2016-06-26 | $0.0010950 | $0.0010940 | $0.0018070 | $0.0003820 |
| 2016-06-27 | $0.0004940 | $0.0005030 | $0.0005090 | $0.0004960 |
| 2016-06-28 | $0.0005030 | $0.0012190 | $0.0014380 | $0.0004770 |
| 2016-06-29 | $0.0010900 | $0.0009550 | $0.0014190 | $0.0009550 |
| 2016-06-30 | $0.0009680 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2016-07-01 | $0.0010180 | $0.0015180 | $0.0015180 | $0.0010120 |
| 2016-07-02 | $0.0010860 | $0.0027920 | $0.0027920 | $0.0007680 |
| 2016-07-03 | $0.0008660 | $0.0026270 | $0.0026730 | $0.0008200 |
| 2016-07-04 | $0.0011780 | $0.0013640 | $0.0026740 | $0.0012020 |
| 2016-07-05 | $0.0020250 | $0.0025880 | $0.0026410 | $0.0013410 |
| 2016-07-06 | $0.0025880 | $0.0022870 | $0.0026770 | $0.0013590 |
| 2016-07-07 | $0.0015200 | $0.0013340 | $0.0020010 | $0.0013340 |
| 2016-07-08 | $0.0013340 | $0.0014320 | $0.0023130 | $0.0013920 |
| 2016-07-09 | $0.0014320 | $0.0022160 | $0.0022160 | $0.0014080 |
| 2016-07-10 | $0.0022160 | $0.0015080 | $0.0022520 | $0.0015010 |
| 2016-07-11 | $0.0015080 | $0.0021920 | $0.0022510 | $0.0011450 |
| 2016-07-12 | $0.0017460 | $0.0033460 | $0.0033460 | $0.0018110 |
| 2016-07-13 | $0.0013610 | $0.0028300 | $0.0028300 | $0.0013420 |
| 2016-07-14 | $0.0015270 | $0.0031090 | $0.0031090 | $0.0015180 |
| 2016-07-15 | $0.0015840 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2016-07-16 | $0.0016670 | $0.0031250 | $0.0031250 | $0.0016520 |
| 2016-07-17 | $0.0017510 | $0.0016500 | $0.0031790 | $0.0016500 |
| 2016-07-18 | $0.0016500 | $0.0014150 | $0.0018100 | $0.0014150 |
| 2016-07-19 | $0.0014150 | $0.0014290 | $0.0021140 | $0.0014160 |
| 2016-07-20 | $0.0014290 | $0.0014820 | $0.0014820 | $0.0014150 |
| 2016-07-21 | $0.0014880 | $0.0014950 | $0.0015090 | $0.0014890 |
| 2016-07-22 | $0.0014950 | $0.0014650 | $0.0014980 | $0.0014650 |
| 2016-07-23 | $0.0014650 | $0.0014740 | $0.0015330 | $0.0014740 |
| 2016-07-24 | $0.0014740 | $0.0011930 | $0.0014830 | $0.0011870 |
| 2016-07-25 | $0.0011930 | $0.0006020 | $0.0011840 | $0.0005950 |
| 2016-07-26 | $0.0006020 | $0.0009820 | $0.0009820 | $0.0006020 |
| 2016-07-27 | $0.0006350 | $0.0016430 | $0.0047390 | $0.0006350 |
| 2016-07-28 | $0.0016430 | $0.0021590 | $0.0039250 | $0.0008500 |
| 2016-07-29 | $0.0021590 | $0.0021760 | $0.005237 | $0.0021630 |
| 2016-07-30 | $0.0022940 | $0.0041900 | $0.0045830 | $0.0022000 |
| 2016-07-31 | $0.0032740 | $0.0031090 | $0.0039800 | $0.0031090 |
| 2016-08-01 | $0.0031090 | $0.0033690 | $0.0049900 | $0.0030350 |
| 2016-08-02 | $0.0033450 | $0.0035940 | $0.005586 | $0.0028240 |
| 2016-08-03 | $0.0035940 | $0.005438 | $0.005494 | $0.0031150 |
| 2016-08-04 | $0.0039650 | $0.0046270 | $0.005647 | $0.0033130 |
| 2016-08-05 | $0.0046270 | $0.0043100 | $0.006264 | $0.0043100 |
| 2016-08-06 | $0.0043100 | $0.0045220 | $0.005865 | $0.0043980 |
| 2016-08-07 | $0.0045220 | $0.0044310 | $0.005885 | $0.0044310 |
| 2016-08-08 | $0.0044370 | $0.008532 | $0.008544 | $0.0044250 |
| 2016-08-09 | $0.005356 | $0.0047170 | $0.005320 | $0.0043840 |
| 2016-08-10 | $0.0047170 | $0.0036110 | $0.005301 | $0.0036050 |
| 2016-08-11 | $0.0046740 | $0.0036150 | $0.005267 | $0.0023630 |
| 2016-08-12 | $0.0036150 | $0.0035990 | $0.005237 | $0.0035820 |
| 2016-08-13 | $0.0035990 | $0.005185 | $0.005185 | $0.0025140 |
| 2016-08-14 | $0.005185 | $0.0034200 | $0.005048 | $0.0019920 |
| 2016-08-15 | $0.0045410 | $0.0026190 | $0.0045240 | $0.0022730 |
| 2016-08-16 | $0.0026190 | $0.0024770 | $0.0046070 | $0.0023270 |
| 2016-08-17 | $0.0045600 | $0.0024900 | $0.0044990 | $0.0024550 |
| 2016-08-18 | $0.0044240 | $0.0024660 | $0.0044320 | $0.0024600 |
| 2016-08-19 | $0.0041630 | $0.0041310 | $0.0041710 | $0.0041310 |
| 2016-08-20 | $0.0023790 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2016-08-21 | $0.0040200 | $0.0039950 | $0.0040070 | $0.0023690 |
| 2016-08-22 | $0.0043320 | $0.0043470 | $0.0043830 | $0.0043470 |
| 2016-08-23 | $0.0043470 | $0.0028710 | $0.005252 | $0.0028710 |
| 2016-08-24 | $0.0028710 | $0.0026950 | $0.0043940 | $0.0023360 |
| 2016-08-25 | $0.0026950 | $0.0027680 | $0.0041610 | $0.0026880 |
| 2016-08-26 | $0.0027800 | $0.0041250 | $0.0041250 | $0.0027870 |
| 2016-08-27 | $0.0041250 | $0.0027830 | $0.0041070 | $0.0027830 |
| 2016-08-28 | $0.0038670 | $0.0029040 | $0.0038980 | $0.0029040 |
| 2016-08-29 | $0.0036680 | $0.0035320 | $0.0036640 | $0.0029060 |
| 2016-08-30 | $0.0034970 | $0.0025630 | $0.0035510 | $0.0025630 |
| 2016-08-31 | $0.0034290 | $0.0025650 | $0.0034090 | $0.0025650 |
| 2016-09-01 | $0.0025650 | $0.0031570 | $0.0032720 | $0.0025400 |
| 2016-09-02 | $0.0030890 | $0.0031410 | $0.0031410 | $0.0025890 |
| 2016-09-03 | $0.0025890 | $0.0026710 | $0.0032340 | $0.0026710 |
| 2016-09-04 | $0.0026710 | $0.0024870 | $0.0033100 | $0.0020420 |
| 2016-09-05 | $0.0024870 | $0.0024900 | $0.0032650 | $0.0024590 |
| 2016-09-06 | $0.0024900 | $0.0032290 | $0.006605 | $0.0025030 |
| 2016-09-07 | $0.0032290 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2016-09-08 | $0.0032440 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2016-09-09 | $0.0033090 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2016-09-10 | $0.0032970 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2016-09-11 | $0.0033040 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2016-09-12 | $0.0032040 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2016-09-13 | $0.0032160 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2016-09-14 | $0.0032200 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2016-09-15 | $0.0032240 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2016-09-16 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2016-09-17 | $0.0032150 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2016-09-18 | $0.0032110 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2016-09-19 | $0.0032310 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2016-09-20 | $0.0032260 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2016-09-21 | $0.0032230 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2016-09-22 | $0.0031590 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2016-09-23 | $0.005611 | $0.005933 | $0.006035 | $0.005456 |
| 2016-09-24 | $0.005951 | $0.006014 | $0.006020 | $0.005942 |
| 2016-09-25 | $0.005942 | $0.005780 | $0.005997 | $0.005780 |
| 2016-09-26 | $0.005780 | $0.005829 | $0.005938 | $0.005829 |
| 2016-09-27 | $0.005829 | $0.006043 | $0.006043 | $0.005819 |
| 2016-09-28 | $0.006043 | $0.006633 | $0.006633 | $0.005811 |
| 2016-09-29 | $0.006633 | $0.006658 | $0.006742 | $0.006150 |
| 2016-09-30 | $0.006658 | $0.006690 | $0.006854 | $0.005923 |
| 2016-10-01 | $0.006690 | $0.007269 | $0.007471 | $0.005999 |
| 2016-10-02 | $0.007355 | $0.007921 | $0.007927 | $0.005954 |
| 2016-10-03 | $0.007921 | $0.008036 | $0.008465 | $0.007932 |
| 2016-10-04 | $0.008036 | $0.0138200 | $0.0153800 | $0.008002 |
| 2016-10-05 | $0.0138200 | $0.0140700 | $0.0156000 | $0.0119500 |
| 2016-10-06 | $0.0140700 | $0.0177200 | $0.0177200 | $0.0139900 |
| 2016-10-07 | $0.0177200 | $0.0193400 | $0.0252500 | $0.0168800 |
| 2016-10-08 | $0.0194900 | $0.0181800 | $0.0197200 | $0.0173100 |
| 2016-10-09 | $0.0181800 | $0.0196700 | $0.0197000 | $0.0123200 |
| 2016-10-10 | $0.0196700 | $0.0178400 | $0.0197500 | $0.0123500 |
| 2016-10-11 | $0.0178400 | $0.0207200 | $0.0268500 | $0.0132100 |
| 2016-10-12 | $0.0207200 | $0.0197400 | $0.0349400 | $0.0197400 |
| 2016-10-13 | $0.0197400 | $0.0197300 | $0.0258900 | $0.0197200 |
| 2016-10-14 | $0.0197300 | $0.0191600 | $0.0251700 | $0.0191400 |
| 2016-10-15 | $0.0191600 | $0.0192900 | $0.0243700 | $0.0191400 |
| 2016-10-16 | $0.0192900 | $0.0214600 | $0.0242000 | $0.0192200 |
| 2016-10-17 | $0.0214600 | $0.0193600 | $0.0234600 | $0.0191300 |
| 2016-10-18 | $0.0193600 | $0.0254100 | $0.0295400 | $0.0192900 |
| 2016-10-19 | $0.0249700 | $0.0234500 | $0.0256400 | $0.0204400 |
| 2016-10-20 | $0.0234500 | $0.0251600 | $0.0282900 | $0.0204700 |
| 2016-10-21 | $0.0251600 | $0.0244700 | $0.0260600 | $0.0230100 |
| 2016-10-22 | $0.0244700 | $0.0257300 | $0.0270200 | $0.0239600 |
| 2016-10-23 | $0.0257300 | $0.0231900 | $0.0262400 | $0.0213900 |
| 2016-10-24 | $0.0231900 | $0.0227700 | $0.0261800 | $0.0211400 |
| 2016-10-25 | $0.0227700 | $0.0217800 | $0.0244000 | $0.0217500 |
| 2016-10-26 | $0.0217800 | $0.0240700 | $0.0251500 | $0.0225700 |
| 2016-10-27 | $0.0240700 | $0.0204800 | $0.0243400 | $0.0204700 |
| 2016-10-28 | $0.0204800 | $0.0205900 | $0.0236900 | $0.0205900 |
| 2016-10-29 | $0.0205900 | $0.0178800 | $0.0223300 | $0.0178800 |
| 2016-10-30 | $0.0177000 | $0.0151900 | $0.0172600 | $0.009176 |
| 2016-10-31 | $0.0137800 | $0.0200900 | $0.0241500 | $0.0125700 |
| 2016-11-01 | $0.0200900 | $0.0218200 | $0.0258900 | $0.0149300 |
| 2016-11-02 | $0.0218200 | $0.0205400 | $0.0273900 | $0.0205400 |
| 2016-11-03 | $0.0187500 | $0.0193100 | $0.0193100 | $0.0174000 |
| 2016-11-04 | $0.0174200 | $0.0238800 | $0.0265900 | $0.0172300 |
| 2016-11-05 | $0.0238800 | $0.0210800 | $0.0239000 | $0.0210600 |
| 2016-11-06 | $0.0210800 | $0.0195500 | $0.0213600 | $0.0195300 |
| 2016-11-07 | $0.0195500 | $0.0172900 | $0.0211600 | $0.0162500 |
| 2016-11-08 | $0.0172900 | $0.0170800 | $0.0213300 | $0.0164000 |
| 2016-11-09 | $0.0170800 | $0.0184500 | $0.0229100 | $0.0173300 |
| 2016-11-10 | $0.0184500 | $0.0182500 | $0.0226800 | $0.0181500 |
| 2016-11-11 | $0.0182500 | $0.0182400 | $0.0228100 | $0.0182300 |
| 2016-11-12 | $0.0214400 | $0.0179600 | $0.0211200 | $0.0179600 |
| 2016-11-13 | $0.0179600 | $0.0118300 | $0.0193200 | $0.0118200 |
| 2016-11-14 | $0.0118300 | $0.0117300 | $0.0210700 | $0.0113000 |
| 2016-11-15 | $0.0117300 | $0.0156100 | $0.0177700 | $0.0118400 |
| 2016-11-16 | $0.0130200 | $0.0128100 | $0.0190800 | $0.0128100 |
| 2016-11-17 | $0.0128200 | $0.0148200 | $0.0171500 | $0.0127700 |
| 2016-11-18 | $0.0148200 | $0.0127100 | $0.0169600 | $0.0112900 |
| 2016-11-19 | $0.0128100 | $0.0146300 | $0.0180400 | $0.0127300 |
| 2016-11-20 | $0.0146300 | $0.0130500 | $0.0142500 | $0.0111900 |
| 2016-11-21 | $0.0130500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2016-11-22 | $0.0113200 | $0.0106900 | $0.0131100 | $0.0106900 |
| 2016-11-23 | $0.0106900 | $0.0111800 | $0.0155600 | $0.0105800 |
| 2016-11-24 | $0.0136800 | $0.0109600 | $0.0154000 | $0.0109400 |
| 2016-11-25 | $0.0109600 | $0.0134200 | $0.0154900 | $0.0110200 |
| 2016-11-26 | $0.0134200 | $0.0139500 | $0.0153700 | $0.0127700 |
| 2016-11-27 | $0.0139500 | $0.0116800 | $0.0152500 | $0.0116800 |
| 2016-11-28 | $0.0116800 | $0.0123400 | $0.0167300 | $0.0114400 |
| 2016-11-29 | $0.0123400 | $0.0128400 | $0.0185900 | $0.0121600 |
| 2016-11-30 | $0.0128400 | $0.0149600 | $0.0172000 | $0.0126800 |
| 2016-12-01 | $0.0149600 | $0.0110100 | $0.0151700 | $0.0110100 |
| 2016-12-02 | $0.0110400 | $0.0122300 | $0.0157800 | $0.0113100 |
| 2016-12-03 | $0.0122300 | $0.0112300 | $0.0134600 | $0.0107500 |
| 2016-12-04 | $0.0112300 | $0.0107800 | $0.0115300 | $0.0107800 |
| 2016-12-05 | $0.0107800 | $0.0162200 | $0.0162200 | $0.0106100 |
| 2016-12-06 | $0.0162200 | $0.0147900 | $0.0240200 | $0.0120100 |
| 2016-12-07 | $0.0147900 | $0.0130600 | $0.0210500 | $0.0107400 |
| 2016-12-08 | $0.0130600 | $0.0113500 | $0.0142900 | $0.0113500 |
| 2016-12-09 | $0.0113500 | $0.0142000 | $0.0174100 | $0.0113800 |
| 2016-12-10 | $0.0142000 | $0.0140200 | $0.0174900 | $0.0139800 |
| 2016-12-11 | $0.0140200 | $0.0157000 | $0.0180500 | $0.0139100 |
| 2016-12-12 | $0.0157000 | $0.0135400 | $0.0159100 | $0.0135200 |
| 2016-12-13 | $0.0135400 | $0.0155000 | $0.0190900 | $0.0123700 |
| 2016-12-14 | $0.0155000 | $0.0151700 | $0.0185400 | $0.0151700 |
| 2016-12-15 | $0.0151700 | $0.0160700 | $0.0186100 | $0.0147300 |
| 2016-12-16 | $0.0163200 | $0.0155900 | $0.0195400 | $0.0155900 |
| 2016-12-17 | $0.0155900 | $0.0157200 | $0.0196700 | $0.0156900 |
| 2016-12-18 | $0.0157200 | $0.0171200 | $0.0204700 | $0.0157600 |
| 2016-12-19 | $0.0171200 | $0.0157900 | $0.0174500 | $0.0157900 |
| 2016-12-20 | $0.0157900 | $0.0155800 | $0.0183500 | $0.0155700 |
| 2016-12-21 | $0.0155800 | $0.0157900 | $0.0218000 | $0.0157600 |
| 2016-12-22 | $0.0157900 | $0.0163300 | $0.0184000 | $0.0163300 |
| 2016-12-23 | $0.0163300 | $0.0151400 | $0.0182300 | $0.0151300 |
| 2016-12-24 | $0.0151400 | $0.0129700 | $0.0176500 | $0.0129700 |
| 2016-12-25 | $0.0129700 | $0.0132500 | $0.0162200 | $0.0129700 |
| 2016-12-26 | $0.0132500 | $0.0127300 | $0.0159700 | $0.0126300 |
| 2016-12-27 | $0.0127300 | $0.0130600 | $0.0152300 | $0.0130300 |
| 2016-12-28 | $0.0130600 | $0.0128500 | $0.0149600 | $0.0128500 |
| 2016-12-29 | $0.0128500 | $0.0112300 | $0.0146400 | $0.0112200 |
| 2016-12-30 | $0.0112300 | $0.008171 | $0.0143200 | $0.006934 |
| 2016-12-31 | $0.008171 | $0.009509 | $0.009537 | $0.008208 |
| 2017-01-01 | $0.009509 | $0.0129300 | $0.0129300 | $0.009825 |
| 2017-01-02 | $0.0129300 | $0.009133 | $0.0136000 | $0.009133 |
| 2017-01-03 | $0.009133 | $0.008287 | $0.0111700 | $0.008277 |
| 2017-01-04 | $0.008287 | $0.0100900 | $0.0161800 | $0.009083 |
| 2017-01-05 | $0.0100900 | $0.0113800 | $0.0130100 | $0.008795 |
| 2017-01-06 | $0.0113800 | $0.0102600 | $0.0123700 | $0.008108 |
| 2017-01-07 | $0.0102600 | $0.009680 | $0.0123700 | $0.009644 |
| 2017-01-08 | $0.009680 | $0.009027 | $0.0112600 | $0.009027 |
| 2017-01-09 | $0.009027 | $0.008557 | $0.0107500 | $0.008548 |
| 2017-01-10 | $0.008557 | $0.008384 | $0.009722 | $0.008239 |
| 2017-01-11 | $0.008384 | $0.007187 | $0.008051 | $0.007147 |
| 2017-01-12 | $0.007187 | $0.008125 | $0.008871 | $0.007413 |
| 2017-01-13 | $0.008125 | $0.008339 | $0.009486 | $0.008009 |
| 2017-01-14 | $0.008149 | $0.008114 | $0.009049 | $0.008090 |
| 2017-01-15 | $0.008114 | $0.008195 | $0.009813 | $0.008130 |
| 2017-01-16 | $0.008195 | $0.008133 | $0.009854 | $0.008124 |
| 2017-01-17 | $0.008133 | $0.008115 | $0.009590 | $0.008115 |
| 2017-01-18 | $0.008115 | $0.007630 | $0.009121 | $0.007587 |
| 2017-01-19 | $0.007630 | $0.007475 | $0.008916 | $0.007475 |
| 2017-01-20 | $0.007475 | $0.008063 | $0.009509 | $0.007295 |
| 2017-01-21 | $0.008063 | $0.007690 | $0.009382 | $0.007681 |
| 2017-01-22 | $0.007690 | $0.007810 | $0.008729 | $0.007672 |
| 2017-01-23 | $0.007810 | $0.0120800 | $0.0144900 | $0.007667 |
| 2017-01-24 | $0.0120800 | $0.0145700 | $0.0145700 | $0.0117200 |
| 2017-01-25 | $0.0145700 | $0.0136000 | $0.0152000 | $0.0124100 |
| 2017-01-26 | $0.0136000 | $0.0127800 | $0.0155300 | $0.0127100 |
| 2017-01-27 | $0.0127800 | $0.0128000 | $0.0155700 | $0.0127800 |
| 2017-01-28 | $0.0128000 | $0.0128000 | $0.0144500 | $0.0127900 |
| 2017-01-29 | $0.0128000 | $0.0186100 | $0.0187700 | $0.0127400 |
| 2017-01-30 | $0.0186100 | $0.0167100 | $0.0188900 | $0.0147300 |
| 2017-01-31 | $0.0167100 | $0.0164200 | $0.0180000 | $0.0164200 |
| 2017-02-01 | $0.0164200 | $0.0135700 | $0.0168200 | $0.0135400 |
| 2017-02-02 | $0.0135700 | $0.0175700 | $0.0206000 | $0.0138600 |
| 2017-02-03 | $0.0175700 | $0.0169800 | $0.0179300 | $0.0162700 |
| 2017-02-04 | $0.0169800 | $0.0169200 | $0.0211500 | $0.0169200 |
| 2017-02-05 | $0.0169200 | $0.0152300 | $0.0208500 | $0.0142500 |
| 2017-02-06 | $0.0152300 | $0.0174200 | $0.0183900 | $0.0143900 |
| 2017-02-07 | $0.0174200 | $0.0158600 | $0.0194100 | $0.0155100 |
| 2017-02-08 | $0.0158600 | $0.0175500 | $0.0200500 | $0.0158300 |
| 2017-02-09 | $0.0175500 | $0.0106700 | $0.0194700 | $0.007910 |
| 2017-02-10 | $0.0106700 | $0.0153200 | $0.0179600 | $0.0108700 |
| 2017-02-11 | $0.0153200 | $0.0153400 | $0.0181200 | $0.0153400 |
| 2017-02-12 | $0.0153400 | $0.0149900 | $0.0159400 | $0.0149500 |
| 2017-02-13 | $0.0149900 | $0.0155000 | $0.0179200 | $0.0149700 |
| 2017-02-14 | $0.0155000 | $0.0170600 | $0.0196600 | $0.0101300 |
| 2017-02-15 | $0.0170600 | $0.0161400 | $0.0183400 | $0.0161400 |
| 2017-02-16 | $0.0161400 | $0.0165200 | $0.0185600 | $0.0163500 |
| 2017-02-17 | $0.0165200 | $0.0144300 | $0.0168200 | $0.0135300 |
| 2017-02-18 | $0.0144300 | $0.0143100 | $0.0170000 | $0.0135500 |
| 2017-02-19 | $0.0143100 | $0.0135100 | $0.0147700 | $0.0135100 |
| 2017-02-20 | $0.0135100 | $0.0136400 | $0.0139100 | $0.0136400 |
| 2017-02-21 | $0.0136400 | $0.0133600 | $0.0179000 | $0.0126300 |
| 2017-02-22 | $0.0133600 | $0.0126100 | $0.0171400 | $0.0123500 |
| 2017-02-23 | $0.0126100 | $0.0129100 | $0.0164000 | $0.0129000 |
| 2017-02-24 | $0.0129100 | $0.0118400 | $0.0135600 | $0.009730 |
| 2017-02-25 | $0.0118400 | $0.0115600 | $0.0126200 | $0.0114900 |
| 2017-02-26 | $0.0115600 | $0.0175700 | $0.0189400 | $0.0117500 |
| 2017-02-27 | $0.0175700 | $0.0195900 | $0.0202600 | $0.0177500 |
| 2017-02-28 | $0.0195900 | $0.0208100 | $0.0356800 | $0.0185900 |
| 2017-03-01 | $0.0208100 | $0.0214100 | $0.0274900 | $0.0210300 |
| 2017-03-02 | $0.0214100 | $0.0213200 | $0.0266000 | $0.0138900 |
| 2017-03-03 | $0.0213200 | $0.0198700 | $0.0219100 | $0.0160400 |
| 2017-03-04 | $0.0198700 | $0.0171900 | $0.0214600 | $0.0161600 |
| 2017-03-05 | $0.0171900 | $0.0168400 | $0.0197700 | $0.0165000 |
| 2017-03-06 | $0.0168400 | $0.0273200 | $0.0273200 | $0.0166100 |
| 2017-03-07 | $0.0280800 | $0.0388500 | $0.0473400 | $0.0236600 |
| 2017-03-08 | $0.0388500 | $0.0384700 | $0.0412700 | $0.0355800 |
| 2017-03-09 | $0.0384700 | $0.0332100 | $0.0419800 | $0.0331900 |
| 2017-03-10 | $0.0332100 | $0.0302100 | $0.0369600 | $0.0301700 |
| 2017-03-11 | $0.0302100 | $0.0273200 | $0.0332300 | $0.0257800 |
| 2017-03-12 | $0.0273200 | $0.0301000 | $0.0335800 | $0.0269000 |
| 2017-03-13 | $0.0301000 | $0.0309500 | $0.0332300 | $0.0296500 |
| 2017-03-14 | $0.0309500 | $0.0447500 | $0.0447500 | $0.0298400 |
| 2017-03-15 | $0.0447500 | $0.0397100 | $0.0491700 | $0.0379300 |
| 2017-03-16 | $0.0397100 | $0.0443600 | $0.0449400 | $0.0358900 |
| 2017-03-17 | $0.0443600 | $0.0394900 | $0.0465600 | $0.0381500 |
| 2017-03-18 | $0.0394900 | $0.0355500 | $0.0388500 | $0.0339900 |
| 2017-03-19 | $0.0355500 | $0.0716 | $0.0751 | $0.0370700 |
| 2017-03-20 | $0.0716 | $0.0749 | $0.0761 | $0.0486000 |
| 2017-03-21 | $0.0749 | $0.1491000 | $0.2859000 | $0.0562 |
| 2017-03-22 | $0.1491000 | $0.2590000 | $0.2844000 | $0.1389000 |
| 2017-03-23 | $0.2590000 | $0.4088000 | $1.04 | $0.2566000 |
| 2017-03-24 | $0.4088000 | $0.3759000 | $0.5450000 | $0.3497000 |
| 2017-03-25 | $0.3759000 | $0.2771000 | $0.3922000 | $0.1817000 |
| 2017-03-26 | $0.2771000 | $0.2714000 | $0.3354000 | $0.2424000 |
| 2017-03-27 | $0.2714000 | $0.2835000 | $0.3658000 | $0.2655000 |
| 2017-03-28 | $0.2835000 | $0.3011000 | $0.3133000 | $0.2758000 |
| 2017-03-29 | $0.3011000 | $0.4376000 | $0.4799000 | $0.2355000 |
| 2017-03-30 | $0.4376000 | $0.3730000 | $0.4716000 | $0.3010000 |
| 2017-03-31 | $0.3730000 | $0.3780000 | $0.4155000 | $0.3364000 |
| 2017-04-01 | $0.3780000 | $0.3584000 | $0.4052000 | $0.3584000 |
| 2017-04-02 | $0.3584000 | $0.3761000 | $0.4334000 | $0.3545000 |
| 2017-04-03 | $0.3761000 | $0.3213000 | $0.4002000 | $0.3213000 |
| 2017-04-04 | $0.3213000 | $0.3786000 | $0.3996000 | $0.3026000 |
| 2017-04-05 | $0.3786000 | $0.3531000 | $0.3953000 | $0.3277000 |
| 2017-04-06 | $0.3531000 | $0.2734000 | $0.3994000 | $0.2734000 |
| 2017-04-07 | $0.2734000 | $0.3405000 | $0.4083000 | $0.2262000 |
| 2017-04-08 | $0.3405000 | $0.2976000 | $0.3382000 | $0.1913000 |
| 2017-04-09 | $0.2976000 | $0.2693000 | $0.3035000 | $0.2650000 |
| 2017-04-10 | $0.2693000 | $0.2293000 | $0.2713000 | $0.2293000 |
| 2017-04-11 | $0.2293000 | $0.2441000 | $0.2550000 | $0.2062000 |
| 2017-04-12 | $0.2441000 | $0.3144000 | $0.3225000 | $0.2304000 |
| 2017-04-13 | $0.3144000 | $0.3357000 | $0.4116000 | $0.2823000 |
| 2017-04-14 | $0.3357000 | $0.3417000 | $0.4163000 | $0.3175000 |
| 2017-04-15 | $0.3417000 | $0.3590000 | $0.3884000 | $0.3416000 |
| 2017-04-16 | $0.3590000 | $0.4074000 | $0.4354000 | $0.3496000 |
| 2017-04-17 | $0.4074000 | $0.4949000 | $0.5295000 | $0.4072000 |
| 2017-04-18 | $0.4949000 | $0.5347000 | $0.6055000 | $0.4827000 |
| 2017-04-19 | $0.5347000 | $0.9476000 | $0.9709000 | $0.5387000 |
| 2017-04-20 | $0.9476000 | $0.6785000 | $0.9778000 | $0.6785000 |
| 2017-04-21 | $0.6785000 | $0.7510000 | $0.8155000 | $0.5977000 |
| 2017-04-22 | $0.7510000 | $0.9437000 | $1.05 | $0.7445000 |
| 2017-04-23 | $0.9437000 | $0.8683000 | $0.9879000 | $0.8432000 |
| 2017-04-24 | $0.8683000 | $0.7945000 | $0.8827000 | $0.6241000 |
| 2017-04-25 | $0.7945000 | $0.7586000 | $0.8334000 | $0.7104000 |
| 2017-04-26 | $0.7586000 | $0.7205000 | $0.7888000 | $0.6690000 |
| 2017-04-27 | $0.7205000 | $0.6944000 | $0.7802000 | $0.6931000 |
| 2017-04-28 | $0.6944000 | $0.8377000 | $0.8802000 | $0.6873000 |
| 2017-04-29 | $0.8377000 | $0.8552000 | $0.8846000 | $0.8018000 |
| 2017-04-30 | $0.8552000 | $1.00 | $1.05 | $0.8652000 |
| 2017-05-01 | $1.00 | $1.02 | $1.10 | $0.9500000 |
| 2017-05-02 | $1.02 | $0.9213000 | $1.05 | $0.8676000 |
| 2017-05-03 | $0.9213000 | $0.8915000 | $0.9763000 | $0.8913000 |
| 2017-05-04 | $0.8915000 | $0.8644000 | $0.9451000 | $0.8039000 |
| 2017-05-05 | $0.8644000 | $0.8706000 | $0.9455000 | $0.7087000 |
| 2017-05-06 | $0.8706000 | $0.6799000 | $0.9366000 | $0.2605000 |
| 2017-05-07 | $0.6799000 | $0.6482000 | $0.7881000 | $0.5767000 |
| 2017-05-08 | $0.6482000 | $0.6094000 | $0.7029000 | $0.5992000 |
| 2017-05-09 | $0.6094000 | $0.5661000 | $0.7130000 | $0.4600000 |
| 2017-05-10 | $0.5661000 | $0.6571000 | $0.6748000 | $0.5224000 |
| 2017-05-11 | $0.6571000 | $0.6246000 | $0.7093000 | $0.6005000 |
| 2017-05-12 | $0.6246000 | $0.6132000 | $0.6574000 | $0.5734000 |
| 2017-05-13 | $0.6132000 | $0.7055000 | $0.7131000 | $0.6173000 |
| 2017-05-14 | $0.7055000 | $0.7608000 | $0.8957000 | $0.6204000 |
| 2017-05-15 | $0.7608000 | $0.7690000 | $0.8063000 | $0.7335000 |
| 2017-05-16 | $0.7690000 | $0.7090000 | $0.8209000 | $0.7090000 |
| 2017-05-17 | $0.7090000 | $0.7205000 | $0.8299000 | $0.7205000 |
| 2017-05-18 | $0.7205000 | $0.6809000 | $0.8442000 | $0.6772000 |
| 2017-05-19 | $0.6809000 | $0.7065000 | $0.8019000 | $0.6867000 |
| 2017-05-20 | $0.7065000 | $0.7283000 | $0.7549000 | $0.7283000 |
| 2017-05-21 | $0.7283000 | $0.6024000 | $0.7298000 | $0.5889000 |
| 2017-05-22 | $0.6024000 | $0.6373000 | $0.6698000 | $0.5311000 |
| 2017-05-23 | $0.6373000 | $0.7088000 | $0.7627000 | $0.6500000 |
| 2017-05-24 | $0.7088000 | $0.6700000 | $0.8209000 | $0.6683000 |
| 2017-05-25 | $0.6700000 | $0.6142000 | $0.6322000 | $0.5191000 |
| 2017-05-26 | $0.6141000 | $0.6367000 | $0.7408000 | $0.5096000 |
| 2017-05-27 | $0.6375000 | $0.5603000 | $0.5905000 | $0.5581000 |
| 2017-05-28 | $0.5603000 | $0.5926000 | $0.6280000 | $0.5181000 |
| 2017-05-29 | $0.5926000 | $0.5857000 | $0.6600000 | $0.5819000 |
| 2017-05-30 | $0.5857000 | $0.4867000 | $0.5920000 | $0.4813000 |
| 2017-05-31 | $0.4867000 | $0.5728000 | $0.5924000 | $0.5003000 |
| 2017-06-01 | $0.5728000 | $0.5981000 | $0.6755000 | $0.5371000 |
| 2017-06-02 | $0.5795000 | $0.6590000 | $0.6972000 | $0.5808000 |
| 2017-06-03 | $0.6590000 | $0.7346000 | $0.7634000 | $0.6364000 |
| 2017-06-04 | $0.7346000 | $1.01 | $1.01 | $0.7057000 |
| 2017-06-05 | $1.01 | $0.9129000 | $1.14 | $0.8223000 |
| 2017-06-06 | $0.9129000 | $0.9197000 | $0.9751000 | $0.8525000 |
| 2017-06-07 | $0.9197000 | $0.7996000 | $0.8696000 | $0.7996000 |
| 2017-06-08 | $0.7996000 | $0.8427000 | $0.8724000 | $0.7624000 |
| 2017-06-09 | $0.8427000 | $0.9520000 | $1.15 | $0.8299000 |
| 2017-06-10 | $0.9520000 | $1.02 | $1.16 | $0.9820000 |
| 2017-06-11 | $1.02 | $1.04 | $1.07 | $0.9982000 |
| 2017-06-12 | $1.04 | $0.7896000 | $0.9333000 | $0.7896000 |
| 2017-06-13 | $0.7896000 | $0.8714000 | $0.9406000 | $0.8063000 |
| 2017-06-14 | $0.8714000 | $0.7893000 | $0.8507000 | $0.7787000 |
| 2017-06-15 | $0.7893000 | $0.7264000 | $0.8304000 | $0.6629000 |
| 2017-06-16 | $0.7264000 | $0.9495000 | $1.11 | $0.6808000 |
| 2017-06-17 | $0.9495000 | $0.9168000 | $1.01 | $0.9168000 |
| 2017-06-18 | $0.9168000 | $0.9295000 | $0.9772000 | $0.8690000 |
| 2017-06-19 | $0.9295000 | $1.06 | $1.07 | $0.9578000 |
| 2017-06-20 | $1.06 | $1.18 | $1.18 | $1.10 |
| 2017-06-21 | $1.18 | $1.17 | $1.32 | $1.13 |
| 2017-06-22 | $1.17 | $1.56 | $1.63 | $1.19 |
| 2017-06-23 | $1.56 | $1.46 | $1.77 | $1.42 |
| 2017-06-24 | $1.46 | $1.40 | $1.44 | $1.20 |
| 2017-06-25 | $1.40 | $1.44 | $1.66 | $1.33 |
| 2017-06-26 | $1.44 | $1.29 | $1.42 | $1.27 |
| 2017-06-27 | $1.29 | $1.39 | $1.40 | $1.27 |
| 2017-06-28 | $1.39 | $1.44 | $1.48 | $1.32 |
| 2017-06-29 | $1.44 | $1.50 | $1.56 | $1.43 |
| 2017-06-30 | $1.50 | $1.40 | $1.51 | $1.39 |
| 2017-07-01 | $1.40 | $1.25 | $1.39 | $1.21 |
| 2017-07-02 | $1.25 | $1.36 | $1.42 | $1.30 |
| 2017-07-03 | $1.36 | $1.48 | $1.54 | $1.38 |
| 2017-07-04 | $1.48 | $1.41 | $1.51 | $1.40 |
| 2017-07-05 | $1.41 | $1.37 | $1.45 | $1.37 |
| 2017-07-06 | $1.37 | $1.46 | $1.50 | $1.28 |
| 2017-07-07 | $1.46 | $1.28 | $1.44 | $1.28 |
| 2017-07-08 | $1.28 | $1.36 | $1.40 | $1.30 |
| 2017-07-09 | $1.36 | $1.31 | $1.39 | $1.30 |
| 2017-07-10 | $1.31 | $1.03 | $1.29 | $1.02 |
| 2017-07-11 | $1.03 | $0.8976000 | $1.04 | $0.3486000 |
| 2017-07-12 | $0.8976000 | $0.9286000 | $0.9713000 | $0.8927000 |
| 2017-07-13 | $0.9286000 | $0.9736000 | $0.9922000 | $0.8963000 |
| 2017-07-14 | $0.9736000 | $1.12 | $1.19 | $0.8718000 |
| 2017-07-15 | $1.12 | $0.9623000 | $1.01 | $0.9528000 |
| 2017-07-16 | $0.9623000 | $0.8202000 | $0.9325000 | $0.8135000 |
| 2017-07-17 | $0.8202000 | $0.9403000 | $0.9840000 | $0.9380000 |
| 2017-07-18 | $0.9403000 | $1.01 | $1.04 | $0.9745000 |
| 2017-07-19 | $1.01 | $0.9142000 | $1.09 | $0.9130000 |
| 2017-07-20 | $0.9142000 | $1.08 | $1.29 | $1.06 |
| 2017-07-21 | $1.08 | $0.9818000 | $1.02 | $0.9818000 |
| 2017-07-22 | $0.9818000 | $1.02 | $1.08 | $0.9999000 |
| 2017-07-23 | $1.02 | $0.9731000 | $1.03 | $0.9621000 |
| 2017-07-24 | $0.9731000 | $0.9539000 | $0.9810000 | $0.9534000 |
| 2017-07-25 | $0.9539000 | $0.9282000 | $0.9297000 | $0.8287000 |
| 2017-07-26 | $0.9282000 | $0.7957000 | $0.9198000 | $0.7614000 |
| 2017-07-27 | $0.7957000 | $0.8210000 | $0.8544000 | $0.8033000 |
| 2017-07-28 | $0.8210000 | $0.8238000 | $0.8561000 | $0.8238000 |
| 2017-07-29 | $0.8238000 | $0.7968000 | $0.8143000 | $0.7862000 |
| 2017-07-30 | $0.7968000 | $0.8084000 | $0.8449000 | $0.6797000 |
| 2017-07-31 | $0.8084000 | $0.7906000 | $0.8719000 | $0.7367000 |
| 2017-08-01 | $0.7906000 | $0.7672000 | $0.8887000 | $0.7241000 |
| 2017-08-02 | $0.7672000 | $0.9408000 | $1.03 | $0.7596000 |
| 2017-08-03 | $0.9408000 | $0.9332000 | $1.07 | $0.8821000 |
| 2017-08-04 | $0.9332000 | $0.8492000 | $0.9559000 | $0.8483000 |
| 2017-08-05 | $0.8492000 | $0.9136000 | $0.9916000 | $0.8823000 |
| 2017-08-06 | $0.9136000 | $0.9050000 | $0.9696000 | $0.9011000 |
| 2017-08-07 | $0.9050000 | $0.9240000 | $0.9845000 | $0.8845000 |
| 2017-08-08 | $0.9240000 | $0.9585000 | $0.9705000 | $0.8573000 |
| 2017-08-09 | $0.9585000 | $1.03 | $1.04 | $0.8305000 |
| 2017-08-10 | $1.03 | $0.8948000 | $1.23 | $0.8907000 |
| 2017-08-11 | $0.8948000 | $0.9648000 | $0.9903000 | $0.9501000 |
| 2017-08-12 | $0.9648000 | $0.9679000 | $1.03 | $0.9679000 |
| 2017-08-13 | $0.9679000 | $0.8572000 | $1.02 | $0.8125000 |
| 2017-08-14 | $0.8572000 | $0.8370000 | $0.9240000 | $0.4326000 |
| 2017-08-15 | $0.8370000 | $0.7891000 | $0.8885000 | $0.7632000 |
| 2017-08-16 | $0.7891000 | $0.8257000 | $0.9214000 | $0.7678000 |
| 2017-08-17 | $0.8257000 | $0.6303000 | $0.8258000 | $0.4278000 |
| 2017-08-18 | $0.6303000 | $1.06 | $1.19 | $0.5468000 |
| 2017-08-19 | $1.06 | $1.17 | $2.02 | $1.04 |
| 2017-08-20 | $1.17 | $1.07 | $1.19 | $0.9967000 |
| 2017-08-21 | $1.07 | $1.01 | $1.09 | $0.9873000 |
| 2017-08-22 | $1.01 | $1.11 | $1.17 | $1.00 |
| 2017-08-23 | $1.11 | $1.09 | $1.45 | $1.06 |
| 2017-08-24 | $1.09 | $1.17 | $1.31 | $1.09 |
| 2017-08-25 | $1.17 | $1.34 | $1.56 | $1.18 |
| 2017-08-26 | $1.34 | $1.52 | $1.65 | $1.28 |
| 2017-08-27 | $1.52 | $1.70 | $1.87 | $1.50 |
| 2017-08-28 | $1.70 | $1.82 | $1.93 | $1.54 |
| 2017-08-29 | $1.82 | $1.86 | $2.28 | $1.74 |
| 2017-08-30 | $1.86 | $1.83 | $2.06 | $1.61 |
| 2017-08-31 | $1.83 | $1.73 | $1.89 | $1.71 |
| 2017-09-01 | $1.73 | $1.63 | $1.92 | $1.59 |
| 2017-09-02 | $1.63 | $1.39 | $1.55 | $1.37 |
| 2017-09-03 | $1.39 | $1.35 | $1.46 | $1.35 |
| 2017-09-04 | $1.35 | $1.26 | $1.54 | $1.24 |
| 2017-09-05 | $1.26 | $1.58 | $1.90 | $1.30 |
| 2017-09-06 | $1.58 | $1.52 | $1.66 | $1.52 |
| 2017-09-07 | $1.52 | $1.52 | $1.55 | $1.46 |
| 2017-09-08 | $1.52 | $1.34 | $1.42 | $1.30 |
| 2017-09-09 | $1.34 | $1.33 | $1.36 | $1.29 |
| 2017-09-10 | $1.33 | $1.37 | $1.40 | $1.27 |
| 2017-09-11 | $1.37 | $1.50 | $1.67 | $1.27 |
| 2017-09-12 | $1.50 | $1.45 | $1.58 | $1.33 |
| 2017-09-13 | $1.45 | $1.44 | $1.54 | $1.26 |
| 2017-09-14 | $1.44 | $1.11 | $1.26 | $1.05 |
| 2017-09-15 | $1.11 | $1.31 | $1.32 | $1.24 |
| 2017-09-16 | $1.31 | $1.26 | $1.31 | $1.25 |
| 2017-09-17 | $1.26 | $1.27 | $1.38 | $1.22 |
| 2017-09-18 | $1.27 | $1.64 | $1.85 | $1.37 |
| 2017-09-19 | $1.64 | $1.52 | $1.61 | $1.49 |
| 2017-09-20 | $1.52 | $1.70 | $1.86 | $1.48 |
| 2017-09-21 | $1.70 | $1.63 | $1.74 | $1.49 |
| 2017-09-22 | $1.63 | $1.42 | $1.66 | $1.38 |
| 2017-09-23 | $1.42 | $1.43 | $1.50 | $1.41 |
| 2017-09-24 | $1.43 | $1.46 | $1.50 | $1.36 |
| 2017-09-25 | $1.46 | $1.56 | $1.65 | $1.52 |
| 2017-09-26 | $1.56 | $1.57 | $1.62 | $1.50 |
| 2017-09-27 | $1.57 | $1.64 | $1.73 | $1.63 |
| 2017-09-28 | $1.64 | $1.46 | $1.63 | $1.42 |
| 2017-09-29 | $1.46 | $1.45 | $1.52 | $1.41 |
| 2017-09-30 | $1.45 | $1.44 | $1.54 | $1.42 |
| 2017-10-01 | $1.44 | $1.38 | $1.48 | $1.32 |
| 2017-10-02 | $1.38 | $1.41 | $1.47 | $1.31 |
| 2017-10-03 | $1.41 | $1.54 | $1.72 | $1.39 |
| 2017-10-04 | $1.54 | $1.35 | $1.50 | $1.33 |
| 2017-10-05 | $1.35 | $1.30 | $1.38 | $1.27 |
| 2017-10-06 | $1.30 | $1.39 | $1.46 | $1.30 |
| 2017-10-07 | $1.39 | $1.41 | $1.47 | $1.41 |
| 2017-10-08 | $1.41 | $1.37 | $1.47 | $1.37 |
| 2017-10-09 | $1.37 | $1.20 | $1.42 | $1.19 |
| 2017-10-10 | $1.20 | $1.25 | $1.30 | $1.19 |
| 2017-10-11 | $1.25 | $1.32 | $1.35 | $1.25 |
| 2017-10-12 | $1.32 | $1.47 | $1.55 | $1.45 |
| 2017-10-13 | $1.47 | $1.25 | $1.53 | $1.23 |
| 2017-10-14 | $1.25 | $1.29 | $1.39 | $1.23 |
| 2017-10-15 | $1.29 | $1.23 | $1.35 | $1.22 |
| 2017-10-16 | $1.25 | $1.26 | $1.33 | $1.24 |
| 2017-10-17 | $1.26 | $1.25 | $1.25 | $1.22 |
| 2017-10-18 | $1.25 | $1.28 | $1.38 | $1.24 |
| 2017-10-19 | $1.28 | $1.42 | $1.44 | $1.30 |
| 2017-10-20 | $1.44 | $1.38 | $1.65 | $1.38 |
| 2017-10-21 | $1.38 | $1.45 | $1.45 | $1.33 |
| 2017-10-22 | $1.45 | $1.44 | $1.63 | $1.43 |
| 2017-10-23 | $1.44 | $1.31 | $1.44 | $1.31 |
| 2017-10-24 | $1.31 | $1.34 | $1.36 | $1.23 |
| 2017-10-25 | $1.34 | $1.34 | $1.43 | $1.34 |
| 2017-10-26 | $1.34 | $1.31 | $1.41 | $1.30 |
| 2017-10-27 | $1.31 | $1.32 | $1.34 | $1.27 |
| 2017-10-28 | $1.32 | $1.30 | $1.32 | $1.26 |
| 2017-10-29 | $1.30 | $1.38 | $1.42 | $1.38 |
| 2017-10-30 | $1.38 | $1.32 | $1.39 | $1.31 |
| 2017-10-31 | $1.32 | $1.34 | $1.65 | $1.32 |
| 2017-11-01 | $1.34 | $1.23 | $1.68 | $1.19 |
| 2017-11-02 | $1.23 | $1.35 | $1.44 | $1.23 |
| 2017-11-03 | $1.35 | $1.31 | $1.38 | $1.24 |
| 2017-11-04 | $1.31 | $1.42 | $1.48 | $1.32 |
| 2017-11-05 | $1.42 | $1.33 | $1.47 | $1.30 |
| 2017-11-06 | $1.33 | $1.35 | $1.46 | $1.25 |
| 2017-11-07 | $1.35 | $1.42 | $1.53 | $1.34 |
| 2017-11-08 | $1.42 | $1.40 | $1.49 | $1.34 |
| 2017-11-09 | $1.40 | $1.51 | $1.58 | $1.31 |
| 2017-11-10 | $1.51 | $1.30 | $1.44 | $1.30 |
| 2017-11-11 | $1.30 | $1.29 | $1.32 | $1.12 |
| 2017-11-12 | $1.29 | $1.15 | $1.21 | $1.05 |
| 2017-11-13 | $1.15 | $1.24 | $1.30 | $1.20 |
| 2017-11-14 | $1.24 | $1.25 | $1.26 | $1.19 |
| 2017-11-15 | $1.25 | $1.32 | $1.39 | $1.32 |
| 2017-11-16 | $1.32 | $1.41 | $1.46 | $1.37 |
| 2017-11-17 | $1.41 | $1.35 | $1.38 | $1.34 |
| 2017-11-18 | $1.35 | $1.34 | $1.37 | $1.32 |
| 2017-11-19 | $1.34 | $1.29 | $1.39 | $1.25 |
| 2017-11-20 | $1.29 | $1.24 | $1.33 | $1.23 |
| 2017-11-21 | $1.24 | $1.31 | $1.35 | $1.19 |
| 2017-11-22 | $1.31 | $1.35 | $1.38 | $1.32 |
| 2017-11-23 | $1.35 | $1.33 | $1.41 | $1.27 |
| 2017-11-24 | $1.33 | $1.61 | $1.66 | $1.36 |
| 2017-11-25 | $1.61 | $1.62 | $2.02 | $1.60 |
| 2017-11-26 | $1.62 | $1.64 | $1.87 | $1.59 |
| 2017-11-27 | $1.64 | $1.61 | $1.85 | $1.50 |
| 2017-11-28 | $1.61 | $1.38 | $1.68 | $1.24 |
| 2017-11-29 | $1.38 | $1.32 | $1.47 | $1.23 |
| 2017-11-30 | $1.32 | $1.32 | $1.34 | $1.20 |
| 2017-12-01 | $1.32 | $1.45 | $1.49 | $1.33 |
| 2017-12-02 | $1.45 | $1.41 | $1.58 | $1.35 |
| 2017-12-03 | $1.41 | $1.46 | $1.57 | $1.39 |
| 2017-12-04 | $1.46 | $1.54 | $1.75 | $1.47 |
| 2017-12-05 | $1.54 | $1.74 | $1.76 | $1.48 |
| 2017-12-06 | $1.74 | $1.72 | $2.05 | $1.59 |
| 2017-12-07 | $1.72 | $1.82 | $2.11 | $1.61 |
| 2017-12-08 | $1.82 | $1.87 | $1.93 | $1.73 |
| 2017-12-09 | $1.87 | $1.72 | $1.89 | $1.61 |
| 2017-12-10 | $1.72 | $1.81 | $1.94 | $1.70 |
| 2017-12-11 | $1.81 | $2.00 | $2.21 | $1.97 |
| 2017-12-12 | $2.00 | $2.13 | $2.22 | $2.04 |
| 2017-12-13 | $2.13 | $2.05 | $2.18 | $2.00 |
| 2017-12-14 | $2.05 | $2.33 | $2.47 | $2.07 |
| 2017-12-15 | $2.33 | $2.60 | $2.64 | $2.38 |
| 2017-12-16 | $2.60 | $2.86 | $3.19 | $2.82 |
| 2017-12-17 | $2.86 | $2.95 | $3.09 | $2.72 |
| 2017-12-18 | $2.95 | $3.51 | $4.01 | $2.91 |
| 2017-12-19 | $3.51 | $3.41 | $3.69 | $2.98 |
| 2017-12-20 | $3.40 | $3.30 | $3.46 | $2.96 |
| 2017-12-21 | $3.30 | $3.39 | $3.71 | $2.99 |
| 2017-12-22 | $3.39 | $2.70 | $3.04 | $2.47 |
| 2017-12-23 | $2.70 | $3.04 | $3.07 | $2.81 |
| 2017-12-24 | $3.04 | $2.84 | $2.97 | $2.56 |
| 2017-12-25 | $2.84 | $3.20 | $3.30 | $2.73 |
| 2017-12-26 | $3.20 | $3.24 | $3.78 | $3.06 |
| 2017-12-27 | $3.24 | $3.02 | $3.29 | $3.00 |
| 2017-12-28 | $3.02 | $2.85 | $2.85 | $2.47 |
| 2017-12-29 | $2.85 | $3.10 | $3.29 | $2.79 |
| 2017-12-30 | $3.10 | $2.55 | $2.75 | $2.50 |
| 2017-12-31 | $2.55 | $2.83 | $2.94 | $2.77 |
| 2018-01-01 | $2.83 | $2.76 | $2.90 | $2.67 |
| 2018-01-02 | $2.76 | $3.32 | $3.81 | $2.97 |
| 2018-01-03 | $3.32 | $3.75 | $4.43 | $3.11 |
| 2018-01-04 | $3.75 | $4.10 | $4.10 | $3.46 |
| 2018-01-05 | $4.05 | $3.63 | $4.75 | $3.29 |
| 2018-01-06 | $3.63 | $4.05 | $4.13 | $3.56 |
| 2018-01-07 | $3.97 | $4.24 | $4.28 | $3.75 |
| 2018-01-08 | $4.24 | $4.66 | $4.84 | $3.75 |
| 2018-01-09 | $4.66 | $4.31 | $5.37 | $4.09 |
| 2018-01-10 | $4.31 | $4.24 | $4.55 | $4.15 |
| 2018-01-11 | $4.24 | $3.73 | $3.87 | $3.48 |
| 2018-01-12 | $3.73 | $4.03 | $4.38 | $3.88 |
| 2018-01-13 | $4.03 | $4.34 | $4.47 | $4.03 |
| 2018-01-14 | $4.34 | $3.90 | $4.26 | $3.78 |
| 2018-01-15 | $3.90 | $3.89 | $4.09 | $3.69 |
| 2018-01-16 | $3.89 | $3.14 | $3.61 | $3.11 |
| 2018-01-17 | $3.14 | $3.13 | $3.29 | $3.07 |
| 2018-01-18 | $3.13 | $3.44 | $3.63 | $3.13 |
| 2018-01-19 | $3.44 | $3.59 | $3.79 | $3.38 |
| 2018-01-20 | $3.59 | $4.03 | $4.27 | $3.81 |
| 2018-01-21 | $4.03 | $3.58 | $3.66 | $3.48 |
| 2018-01-22 | $3.58 | $3.45 | $3.45 | $3.20 |
| 2018-01-23 | $3.39 | $3.48 | $3.68 | $3.34 |
| 2018-01-24 | $3.47 | $3.75 | $3.80 | $3.55 |
| 2018-01-25 | $3.75 | $3.51 | $3.71 | $3.35 |
| 2018-01-26 | $3.51 | $3.75 | $3.94 | $3.44 |
| 2018-01-27 | $3.75 | $3.77 | $3.91 | $3.63 |
| 2018-01-28 | $3.77 | $3.65 | $3.95 | $3.56 |
| 2018-01-29 | $3.65 | $3.58 | $3.63 | $3.37 |
| 2018-01-30 | $3.58 | $2.96 | $3.22 | $2.78 |
| 2018-01-31 | $2.96 | $2.91 | $3.09 | $2.75 |
| 2018-02-01 | $2.91 | $2.73 | $2.94 | $2.55 |
| 2018-02-02 | $2.73 | $2.82 | $3.09 | $2.54 |
| 2018-02-03 | $2.82 | $2.80 | $3.03 | $2.63 |
| 2018-02-04 | $2.80 | $2.25 | $2.49 | $2.24 |
| 2018-02-05 | $2.25 | $1.80 | $1.98 | $1.78 |
| 2018-02-06 | $1.80 | $2.31 | $2.50 | $2.00 |
| 2018-02-07 | $2.31 | $2.34 | $2.58 | $2.17 |
| 2018-02-08 | $2.34 | $2.40 | $2.54 | $2.40 |
| 2018-02-09 | $2.39 | $2.51 | $2.63 | $2.37 |
| 2018-02-10 | $2.51 | $2.74 | $2.74 | $2.36 |
| 2018-02-11 | $2.74 | $2.51 | $2.74 | $2.46 |
| 2018-02-12 | $2.51 | $2.93 | $3.69 | $2.65 |
| 2018-02-13 | $2.93 | $2.64 | $2.92 | $2.52 |
| 2018-02-14 | $2.64 | $2.77 | $2.94 | $2.76 |
| 2018-02-15 | $2.77 | $3.24 | $3.53 | $2.82 |
| 2018-02-16 | $3.24 | $3.28 | $3.58 | $3.01 |
| 2018-02-17 | $3.28 | $3.53 | $3.90 | $3.53 |
| 2018-02-18 | $3.53 | $3.11 | $3.39 | $3.10 |
| 2018-02-19 | $3.11 | $3.24 | $3.34 | $3.19 |
| 2018-02-20 | $3.24 | $2.86 | $3.26 | $2.84 |
| 2018-02-21 | $2.86 | $2.46 | $2.66 | $2.36 |
| 2018-02-22 | $2.46 | $2.29 | $2.37 | $2.18 |
| 2018-02-23 | $2.29 | $2.56 | $2.65 | $2.26 |
| 2018-02-24 | $2.56 | $2.33 | $2.52 | $2.17 |
| 2018-02-25 | $2.33 | $2.32 | $2.50 | $2.21 |
| 2018-02-26 | $2.32 | $2.52 | $2.53 | $2.31 |
| 2018-02-27 | $2.52 | $2.66 | $2.80 | $2.50 |
| 2018-02-28 | $2.66 | $2.83 | $2.95 | $2.60 |
| 2018-03-01 | $2.83 | $2.78 | $3.04 | $2.78 |
| 2018-03-02 | $2.78 | $2.89 | $3.02 | $2.68 |
| 2018-03-03 | $2.89 | $2.81 | $3.08 | $2.81 |
| 2018-03-04 | $2.81 | $2.82 | $2.90 | $2.69 |
| 2018-03-05 | $2.74 | $2.85 | $2.92 | $2.31 |
| 2018-03-06 | $2.90 | $2.44 | $2.74 | $2.40 |
| 2018-03-07 | $2.45 | $2.16 | $2.33 | $2.05 |
| 2018-03-08 | $2.16 | $1.97 | $2.05 | $1.91 |
| 2018-03-09 | $1.97 | $1.90 | $2.04 | $1.90 |
| 2018-03-10 | $1.90 | $1.72 | $1.87 | $1.70 |
| 2018-03-11 | $1.72 | $2.14 | $2.23 | $1.79 |
| 2018-03-12 | $2.14 | $2.01 | $2.28 | $2.01 |
| 2018-03-13 | $2.01 | $1.96 | $2.14 | $1.90 |
| 2018-03-14 | $1.96 | $1.64 | $1.99 | $1.64 |
| 2018-03-15 | $1.64 | $1.55 | $1.74 | $1.49 |
| 2018-03-16 | $1.55 | $1.39 | $1.60 | $1.39 |
| 2018-03-17 | $1.39 | $1.42 | $1.59 | $1.32 |
| 2018-03-18 | $1.42 | $1.54 | $1.64 | $1.38 |
| 2018-03-19 | $1.54 | $1.50 | $1.67 | $1.40 |
| 2018-03-20 | $1.50 | $1.62 | $1.70 | $1.53 |
| 2018-03-21 | $1.62 | $1.65 | $1.80 | $1.57 |
| 2018-03-22 | $1.65 | $1.54 | $1.61 | $1.53 |
| 2018-03-23 | $1.54 | $1.56 | $1.67 | $1.56 |
| 2018-03-24 | $1.56 | $1.47 | $1.53 | $1.46 |
| 2018-03-25 | $1.47 | $1.46 | $1.54 | $1.37 |
| 2018-03-26 | $1.46 | $1.41 | $1.43 | $1.35 |
| 2018-03-27 | $1.41 | $1.30 | $1.55 | $1.28 |
| 2018-03-28 | $1.30 | $1.38 | $1.40 | $1.30 |
| 2018-03-29 | $1.38 | $1.19 | $1.24 | $0.9096000 |
| 2018-03-30 | $1.19 | $1.21 | $1.28 | $1.11 |
| 2018-03-31 | $1.21 | $1.20 | $1.38 | $0.9964000 |
| 2018-04-01 | $1.20 | $1.10 | $1.20 | $1.08 |
| 2018-04-02 | $1.10 | $1.11 | $1.18 | $1.10 |
| 2018-04-03 | $1.11 | $1.22 | $1.26 | $1.16 |
| 2018-04-04 | $1.22 | $1.11 | $1.16 | $1.06 |
| 2018-04-05 | $1.11 | $1.10 | $1.14 | $1.05 |
| 2018-04-06 | $1.10 | $1.03 | $1.12 | $1.03 |
| 2018-04-07 | $1.03 | $1.12 | $1.16 | $1.07 |
| 2018-04-08 | $1.12 | $1.14 | $1.23 | $1.13 |
| 2018-04-09 | $1.14 | $1.09 | $1.17 | $1.09 |
| 2018-04-10 | $1.09 | $1.13 | $1.17 | $1.10 |
| 2018-04-11 | $1.13 | $1.19 | $1.19 | $1.12 |
| 2018-04-12 | $1.19 | $1.29 | $1.35 | $1.27 |
| 2018-04-13 | $1.29 | $1.25 | $1.36 | $1.22 |
| 2018-04-14 | $1.25 | $1.42 | $1.47 | $1.24 |
| 2018-04-15 | $1.42 | $1.51 | $1.55 | $1.43 |
| 2018-04-16 | $1.51 | $1.44 | $1.50 | $1.40 |
| 2018-04-17 | $1.44 | $1.40 | $1.43 | $1.38 |
| 2018-04-18 | $1.40 | $1.64 | $1.76 | $1.44 |
| 2018-04-19 | $1.64 | $1.60 | $1.70 | $1.50 |
| 2018-04-20 | $1.60 | $1.65 | $1.96 | $1.60 |
| 2018-04-21 | $1.65 | $1.67 | $1.76 | $1.58 |
| 2018-04-22 | $1.67 | $1.64 | $1.70 | $1.63 |
| 2018-04-23 | $1.64 | $1.65 | $1.81 | $1.65 |
| 2018-04-24 | $1.65 | $1.76 | $1.95 | $1.70 |
| 2018-04-25 | $1.76 | $1.44 | $1.63 | $1.38 |
| 2018-04-26 | $1.44 | $1.59 | $1.62 | $1.51 |
| 2018-04-27 | $1.59 | $1.50 | $1.57 | $1.45 |
| 2018-04-28 | $1.50 | $1.55 | $1.75 | $1.52 |
| 2018-04-29 | $1.55 | $1.55 | $1.65 | $1.53 |
| 2018-04-30 | $1.55 | $1.50 | $1.54 | $1.49 |
| 2018-05-01 | $1.50 | $1.55 | $1.63 | $1.47 |
| 2018-05-02 | $1.55 | $1.70 | $1.74 | $1.56 |
| 2018-05-03 | $1.70 | $1.62 | $1.83 | $1.56 |
| 2018-05-04 | $1.62 | $1.63 | $1.79 | $1.56 |
| 2018-05-05 | $1.63 | $1.48 | $1.67 | $1.44 |
| 2018-05-06 | $1.48 | $1.42 | $1.47 | $1.38 |
| 2018-05-07 | $1.42 | $1.32 | $1.41 | $1.29 |
| 2018-05-08 | $1.32 | $1.20 | $1.33 | $1.10 |
| 2018-05-09 | $1.20 | $1.32 | $1.38 | $1.15 |
| 2018-05-10 | $1.32 | $1.25 | $1.37 | $1.20 |
| 2018-05-11 | $1.25 | $1.08 | $1.16 | $1.08 |
| 2018-05-12 | $1.08 | $1.07 | $1.14 | $1.03 |
| 2018-05-13 | $1.07 | $1.09 | $1.14 | $1.06 |
| 2018-05-14 | $1.09 | $1.38 | $1.38 | $1.07 |
| 2018-05-15 | $1.34 | $1.28 | $1.37 | $1.23 |
| 2018-05-16 | $1.28 | $1.21 | $1.34 | $1.12 |
| 2018-05-17 | $1.21 | $1.11 | $1.17 | $1.07 |
| 2018-05-18 | $1.11 | $1.12 | $1.20 | $1.06 |
| 2018-05-19 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2018-05-20 | $1.04 | $1.12 | $1.12 | $1.07 |
| 2018-05-21 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2018-05-22 | $1.07 | $1.05 | $1.06 | $1.01 |
| 2018-05-23 | $1.05 | $0.9532000 | $0.9863000 | $0.9525000 |
| 2018-05-24 | $0.9532000 | $0.9557000 | $0.9784000 | $0.9193000 |
| 2018-05-25 | $0.9557000 | $0.9157000 | $0.9830000 | $0.9127000 |
| 2018-05-26 | $0.9157000 | $0.9120000 | $0.9547000 | $0.8914000 |
| 2018-05-27 | $0.9120000 | $0.9019000 | $0.9129000 | $0.8849000 |
| 2018-05-28 | $0.9019000 | $0.8785000 | $0.9297000 | $0.8614000 |
| 2018-05-29 | $0.8785000 | $0.9052000 | $0.9568000 | $0.8985000 |
| 2018-05-30 | $0.9052000 | $0.9019000 | $0.9389000 | $0.8886000 |
| 2018-05-31 | $0.9019000 | $0.9018000 | $0.9303000 | $0.9018000 |
| 2018-06-01 | $0.9017000 | $0.8510000 | $0.9150000 | $0.8193000 |
| 2018-06-02 | $0.8510000 | $0.9088000 | $0.9088000 | $0.8637000 |
| 2018-06-03 | $0.9088000 | $0.8731000 | $0.9179000 | $0.8716000 |
| 2018-06-04 | $0.8731000 | $0.8209000 | $0.8591000 | $0.8066000 |
| 2018-06-05 | $0.8209000 | $0.7759000 | $0.8667000 | $0.7519000 |
| 2018-06-06 | $0.7759000 | $0.7306000 | $0.8037000 | $0.6984000 |
| 2018-06-07 | $0.7306000 | $0.7777000 | $0.8740000 | $0.6969000 |
| 2018-06-08 | $0.7777000 | $0.8169000 | $0.8619000 | $0.7643000 |
| 2018-06-09 | $0.8169000 | $0.7505000 | $0.8085000 | $0.7138000 |
| 2018-06-10 | $0.7505000 | $0.6642000 | $0.6773000 | $0.6435000 |
| 2018-06-11 | $0.6642000 | $0.7920000 | $0.8747000 | $0.6543000 |
| 2018-06-12 | $0.7921000 | $0.7331000 | $0.7672000 | $0.6556000 |
| 2018-06-13 | $0.7331000 | $0.6462000 | $0.7099000 | $0.6310000 |
| 2018-06-14 | $0.6462000 | $0.6559000 | $0.7108000 | $0.6378000 |
| 2018-06-15 | $0.6559000 | $0.6205000 | $0.6461000 | $0.6080000 |
| 2018-06-16 | $0.6205000 | $0.5736000 | $0.6415000 | $0.5729000 |
| 2018-06-17 | $0.5736000 | $0.5541000 | $0.6284000 | $0.5399000 |
| 2018-06-18 | $0.5541000 | $0.6521000 | $0.6534000 | $0.5617000 |
| 2018-06-19 | $0.6521000 | $0.5986000 | $0.6795000 | $0.5798000 |
| 2018-06-20 | $0.5986000 | $0.5922000 | $0.7904000 | $0.5747000 |
| 2018-06-21 | $0.5922000 | $0.6163000 | $0.6768000 | $0.5780000 |
| 2018-06-22 | $0.6163000 | $0.5418000 | $0.5664000 | $0.5186000 |
| 2018-06-23 | $0.5418000 | $0.5499000 | $0.5797000 | $0.5266000 |
| 2018-06-24 | $0.5499000 | $0.5165000 | $0.5727000 | $0.5155000 |
| 2018-06-25 | $0.5165000 | $0.5321000 | $0.5462000 | $0.5209000 |
| 2018-06-26 | $0.5321000 | $0.5098000 | $0.5181000 | $0.5017000 |
| 2018-06-27 | $0.5101000 | $0.5030000 | $0.6750000 | $0.4981000 |
| 2018-06-28 | $0.5030000 | $0.4932000 | $0.5025000 | $0.4809000 |
| 2018-06-29 | $0.4931000 | $0.5356000 | $0.5583000 | $0.4963000 |
| 2018-06-30 | $0.5356000 | $0.5304000 | $0.6385000 | $0.4970000 |
| 2018-07-01 | $0.5304000 | $0.5126000 | $0.5266000 | $0.5078000 |
| 2018-07-02 | $0.5129000 | $0.5085000 | $0.5449000 | $0.4691000 |
| 2018-07-03 | $0.5086000 | $0.4801000 | $0.5026000 | $0.4626000 |
| 2018-07-04 | $0.4800000 | $0.4890000 | $0.5206000 | $0.4720000 |
| 2018-07-05 | $0.4890000 | $0.4962000 | $0.5178000 | $0.4782000 |
| 2018-07-06 | $0.4962000 | $0.5049000 | $0.5051000 | $0.4793000 |
| 2018-07-07 | $0.5049000 | $0.4994000 | $0.5169000 | $0.4913000 |
| 2018-07-08 | $0.4994000 | $0.4623000 | $0.5031000 | $0.4507000 |
| 2018-07-09 | $0.4623000 | $0.4729000 | $0.4753000 | $0.4490000 |
| 2018-07-10 | $0.4606000 | $0.4371000 | $0.4572000 | $0.4352000 |
| 2018-07-11 | $0.4371000 | $0.4310000 | $0.4431000 | $0.4284000 |
| 2018-07-12 | $0.4291000 | $0.4065000 | $0.4239000 | $0.4065000 |
| 2018-07-13 | $0.4065000 | $0.4054000 | $0.4357000 | $0.3987000 |
| 2018-07-14 | $0.4054000 | $0.3887000 | $0.4170000 | $0.3669000 |
| 2018-07-15 | $0.3886000 | $0.3861000 | $0.4072000 | $0.3820000 |
| 2018-07-16 | $0.3861000 | $0.4413000 | $0.4413000 | $0.4044000 |
| 2018-07-17 | $0.4413000 | $0.5146000 | $0.5385000 | $0.4693000 |
| 2018-07-18 | $0.5146000 | $0.4586000 | $0.5464000 | $0.4586000 |
| 2018-07-19 | $0.4586000 | $0.4777000 | $0.4851000 | $0.4644000 |
| 2018-07-20 | $0.4776000 | $0.4532000 | $0.4810000 | $0.4404000 |
| 2018-07-21 | $0.4532000 | $0.4814000 | $0.4814000 | $0.4453000 |
| 2018-07-22 | $0.4814000 | $0.4610000 | $0.4809000 | $0.4610000 |
| 2018-07-23 | $0.4610000 | $0.4606000 | $0.4923000 | $0.4606000 |
| 2018-07-24 | $0.4592000 | $0.5072000 | $0.5407000 | $0.4928000 |
| 2018-07-25 | $0.5130000 | $0.4588000 | $0.5521000 | $0.4355000 |
| 2018-07-26 | $0.4588000 | $0.3573000 | $0.4659000 | $0.3175000 |
| 2018-07-27 | $0.3573000 | $0.4271000 | $0.4564000 | $0.3109000 |
| 2018-07-28 | $0.4271000 | $0.4110000 | $0.4525000 | $0.3862000 |
| 2018-07-29 | $0.4110000 | $0.4626000 | $0.4626000 | $0.3994000 |
| 2018-07-30 | $0.4626000 | $0.4906000 | $0.5314000 | $0.4342000 |
| 2018-07-31 | $0.5054000 | $0.4471000 | $0.5144000 | $0.4440000 |
| 2018-08-01 | $0.4472000 | $0.4446000 | $0.4711000 | $0.4333000 |
| 2018-08-02 | $0.4446000 | $0.4375000 | $0.4525000 | $0.4284000 |
| 2018-08-03 | $0.4375000 | $0.4266000 | $0.4376000 | $0.4117000 |
| 2018-08-04 | $0.4266000 | $0.3930000 | $0.4103000 | $0.3778000 |
| 2018-08-05 | $0.3930000 | $0.3833000 | $0.4029000 | $0.3662000 |
| 2018-08-06 | $0.3833000 | $0.3821000 | $0.3993000 | $0.3730000 |
| 2018-08-07 | $0.3821000 | $0.4220000 | $0.4572000 | $0.3626000 |
| 2018-08-08 | $0.4220000 | $0.3567000 | $0.3945000 | $0.3269000 |
| 2018-08-09 | $0.3567000 | $0.3917000 | $0.4547000 | $0.3317000 |
| 2018-08-10 | $0.3917000 | $0.3367000 | $0.4064000 | $0.3218000 |
| 2018-08-11 | $0.3367000 | $0.2853000 | $0.3448000 | $0.2684000 |
| 2018-08-12 | $0.2853000 | $0.2529000 | $0.2928000 | $0.2529000 |
| 2018-08-13 | $0.2529000 | $0.2257000 | $0.2837000 | $0.2089000 |
| 2018-08-14 | $0.2257000 | $0.2673000 | $0.3224000 | $0.2073000 |
| 2018-08-15 | $0.2673000 | $0.2579000 | $0.2823000 | $0.2419000 |
| 2018-08-16 | $0.2579000 | $0.2775000 | $0.2964000 | $0.2574000 |
| 2018-08-17 | $0.2775000 | $0.3144000 | $0.3144000 | $0.2669000 |
| 2018-08-18 | $0.3153000 | $0.2844000 | $0.3064000 | $0.2594000 |
| 2018-08-19 | $0.2824000 | $0.2807000 | $0.2866000 | $0.2633000 |
| 2018-08-20 | $0.2807000 | $0.2623000 | $0.2742000 | $0.2539000 |
| 2018-08-21 | $0.2623000 | $0.2661000 | $0.2739000 | $0.2629000 |
| 2018-08-22 | $0.2661000 | $0.2662000 | $0.2884000 | $0.2579000 |
| 2018-08-23 | $0.2662000 | $0.2608000 | $0.2752000 | $0.2577000 |
| 2018-08-24 | $0.2608000 | $0.2606000 | $0.2737000 | $0.2556000 |
| 2018-08-25 | $0.2606000 | $0.2551000 | $0.2632000 | $0.2531000 |
| 2018-08-26 | $0.2551000 | $0.2500000 | $0.2565000 | $0.2473000 |
| 2018-08-27 | $0.2500000 | $0.2459000 | $0.2573000 | $0.2238000 |
| 2018-08-28 | $0.2459000 | $0.2535000 | $0.2766000 | $0.2344000 |
| 2018-08-29 | $0.2535000 | $0.2426000 | $0.2647000 | $0.2331000 |
| 2018-08-30 | $0.2426000 | $0.2318000 | $0.2435000 | $0.2310000 |
| 2018-08-31 | $0.2318000 | $0.2455000 | $0.2455000 | $0.2299000 |
| 2018-09-01 | $0.2455000 | $0.2899000 | $0.2899000 | $0.2485000 |
| 2018-09-02 | $0.2899000 | $0.3158000 | $0.3396000 | $0.2923000 |
| 2018-09-03 | $0.3158000 | $0.2984000 | $0.3144000 | $0.2960000 |
| 2018-09-04 | $0.2984000 | $0.2901000 | $0.3308000 | $0.2901000 |
| 2018-09-05 | $0.2901000 | $0.2280000 | $0.2639000 | $0.2225000 |
| 2018-09-06 | $0.2280000 | $0.2300000 | $0.2567000 | $0.2078000 |
| 2018-09-07 | $0.2300000 | $0.2122000 | $0.2289000 | $0.2052000 |
| 2018-09-08 | $0.2123000 | $0.2060000 | $0.2169000 | $0.1923000 |
| 2018-09-09 | $0.2060000 | $0.1963000 | $0.2077000 | $0.1875000 |
| 2018-09-10 | $0.1963000 | $0.1840000 | $0.2258000 | $0.1835000 |
| 2018-09-11 | $0.1840000 | $0.2042000 | $0.2203000 | $0.1831000 |
| 2018-09-12 | $0.2042000 | $0.1806000 | $0.2055000 | $0.1623000 |
| 2018-09-13 | $0.1806000 | $0.1874000 | $0.2629000 | $0.1758000 |
| 2018-09-14 | $0.1874000 | $0.1937000 | $0.2758000 | $0.1764000 |
| 2018-09-15 | $0.1937000 | $0.2137000 | $0.2276000 | $0.1911000 |
| 2018-09-16 | $0.2137000 | $0.2382000 | $0.2601000 | $0.1905000 |
| 2018-09-17 | $0.2382000 | $0.3971000 | $0.6148000 | $0.2037000 |
| 2018-09-18 | $0.4162000 | $0.3336000 | $0.4258000 | $0.3244000 |
| 2018-09-19 | $0.3336000 | $0.3061000 | $0.3363000 | $0.2880000 |
| 2018-09-20 | $0.3062000 | $0.3555000 | $0.5140000 | $0.3113000 |
| 2018-09-21 | $0.3556000 | $0.4260000 | $0.5408000 | $0.3382000 |
| 2018-09-22 | $0.4122000 | $0.4140000 | $0.5239000 | $0.4030000 |
| 2018-09-23 | $0.4140000 | $0.4224000 | $0.4759000 | $0.3660000 |
| 2018-09-24 | $0.4224000 | $0.3691000 | $0.4149000 | $0.3456000 |
| 2018-09-25 | $0.3691000 | $0.3285000 | $0.3609000 | $0.3253000 |
| 2018-09-26 | $0.3285000 | $0.3231000 | $0.3554000 | $0.3015000 |
| 2018-09-27 | $0.3231000 | $0.3399000 | $0.3449000 | $0.3165000 |
| 2018-09-28 | $0.3399000 | $0.3129000 | $0.3373000 | $0.3060000 |
| 2018-09-29 | $0.3129000 | $0.3106000 | $0.3163000 | $0.3038000 |
| 2018-09-30 | $0.3106000 | $0.2957000 | $0.3116000 | $0.2899000 |
| 2018-10-01 | $0.2957000 | $0.3890000 | $0.4662000 | $0.2943000 |
| 2018-10-02 | $0.3890000 | $0.3327000 | $0.4176000 | $0.3197000 |
| 2018-10-03 | $0.3327000 | $0.3636000 | $0.4025000 | $0.3149000 |
| 2018-10-04 | $0.3636000 | $0.4272000 | $0.4836000 | $0.3566000 |
| 2018-10-05 | $0.4272000 | $0.4309000 | $0.4590000 | $0.3867000 |
| 2018-10-06 | $0.4364000 | $0.4001000 | $0.4452000 | $0.3941000 |
| 2018-10-07 | $0.4001000 | $0.3856000 | $0.4327000 | $0.3835000 |
| 2018-10-08 | $0.3856000 | $0.3935000 | $0.4043000 | $0.3864000 |
| 2018-10-09 | $0.3935000 | $0.4029000 | $0.4030000 | $0.3718000 |
| 2018-10-10 | $0.4029000 | $0.3820000 | $0.4080000 | $0.3817000 |
| 2018-10-11 | $0.3820000 | $0.3410000 | $0.3623000 | $0.3409000 |
| 2018-10-12 | $0.3410000 | $0.3525000 | $0.4126000 | $0.3360000 |
| 2018-10-13 | $0.3526000 | $0.3518000 | $0.3611000 | $0.3321000 |
| 2018-10-14 | $0.3518000 | $0.3510000 | $0.3528000 | $0.3390000 |
| 2018-10-15 | $0.3510000 | $0.3442000 | $0.3741000 | $0.3439000 |
| 2018-10-16 | $0.3443000 | $0.3469000 | $0.3647000 | $0.3410000 |
| 2018-10-17 | $0.3469000 | $0.3800000 | $0.3907000 | $0.3465000 |
| 2018-10-18 | $0.3801000 | $0.3680000 | $0.3796000 | $0.3641000 |
| 2018-10-19 | $0.3680000 | $0.3565000 | $0.3670000 | $0.3475000 |
| 2018-10-20 | $0.3565000 | $0.3543000 | $0.3583000 | $0.3453000 |
| 2018-10-21 | $0.3543000 | $0.3843000 | $0.4121000 | $0.3554000 |
| 2018-10-22 | $0.3843000 | $0.4130000 | $0.4480000 | $0.3690000 |
| 2018-10-23 | $0.4131000 | $0.4169000 | $0.4222000 | $0.3914000 |
| 2018-10-24 | $0.4170000 | $0.4636000 | $0.5213000 | $0.4070000 |
| 2018-10-25 | $0.4637000 | $0.4565000 | $0.4653000 | $0.4384000 |
| 2018-10-26 | $0.4565000 | $0.4164000 | $0.4562000 | $0.4102000 |
| 2018-10-27 | $0.4164000 | $0.4260000 | $0.4529000 | $0.4013000 |
| 2018-10-28 | $0.4260000 | $0.4134000 | $0.4355000 | $0.4032000 |
| 2018-10-29 | $0.4134000 | $0.3877000 | $0.4311000 | $0.3788000 |
| 2018-10-30 | $0.3878000 | $0.3962000 | $0.4044000 | $0.3691000 |
| 2018-10-31 | $0.3962000 | $0.3979000 | $0.4079000 | $0.3809000 |
| 2018-11-01 | $0.3979000 | $0.3967000 | $0.4081000 | $0.3886000 |
| 2018-11-02 | $0.3967000 | $0.4036000 | $0.4263000 | $0.3975000 |
| 2018-11-03 | $0.4036000 | $0.4060000 | $0.4176000 | $0.4024000 |
| 2018-11-04 | $0.4060000 | $0.4239000 | $0.4359000 | $0.4118000 |
| 2018-11-05 | $0.4239000 | $0.4002000 | $0.4345000 | $0.3945000 |
| 2018-11-06 | $0.4002000 | $0.3902000 | $0.4031000 | $0.3898000 |
| 2018-11-07 | $0.3902000 | $0.3930000 | $0.4133000 | $0.3926000 |
| 2018-11-08 | $0.3931000 | $0.3744000 | $0.3964000 | $0.3739000 |
| 2018-11-09 | $0.3744000 | $0.3533000 | $0.3762000 | $0.3533000 |
| 2018-11-10 | $0.3533000 | $0.3505000 | $0.3583000 | $0.3400000 |
| 2018-11-11 | $0.3505000 | $0.3347000 | $0.3533000 | $0.3272000 |
| 2018-11-12 | $0.3347000 | $0.3525000 | $0.3556000 | $0.3275000 |
| 2018-11-13 | $0.3525000 | $0.3360000 | $0.3516000 | $0.3348000 |
| 2018-11-14 | $0.3360000 | $0.2779000 | $0.3045000 | $0.2768000 |
| 2018-11-15 | $0.2778000 | $0.2847000 | $0.3259000 | $0.2654000 |
| 2018-11-16 | $0.2847000 | $0.2979000 | $0.3072000 | $0.2727000 |
| 2018-11-17 | $0.2980000 | $0.2889000 | $0.3035000 | $0.2796000 |
| 2018-11-18 | $0.2888000 | $0.2902000 | $0.2926000 | $0.2797000 |
| 2018-11-19 | $0.2902000 | $0.1960000 | $0.2486000 | $0.1763000 |
| 2018-11-20 | $0.1960000 | $0.1779000 | $0.1985000 | $0.1577000 |
| 2018-11-21 | $0.1779000 | $0.2072000 | $0.2136000 | $0.1768000 |
| 2018-11-22 | $0.2016000 | $0.1711000 | $0.2039000 | $0.1642000 |
| 2018-11-23 | $0.1711000 | $0.1664000 | $0.1831000 | $0.1459000 |
| 2018-11-24 | $0.1664000 | $0.1352000 | $0.1477000 | $0.1261000 |
| 2018-11-25 | $0.1351000 | $0.1444000 | $0.1498000 | $0.1250000 |
| 2018-11-26 | $0.1444000 | $0.1439000 | $0.1546000 | $0.1272000 |
| 2018-11-27 | $0.1439000 | $0.1399000 | $0.1484000 | $0.1388000 |
| 2018-11-28 | $0.1399000 | $0.1602000 | $0.1699000 | $0.1528000 |
| 2018-11-29 | $0.1602000 | $0.1757000 | $0.2009000 | $0.1547000 |
| 2018-11-30 | $0.1757000 | $0.1533000 | $0.1644000 | $0.1524000 |
| 2018-12-01 | $0.1533000 | $0.1721000 | $0.1788000 | $0.1578000 |
| 2018-12-02 | $0.1721000 | $0.1710000 | $0.1948000 | $0.1676000 |
| 2018-12-03 | $0.1710000 | $0.1732000 | $0.1820000 | $0.1597000 |
| 2018-12-04 | $0.1732000 | $0.1815000 | $0.2156000 | $0.1580000 |
| 2018-12-05 | $0.1815000 | $0.1676000 | $0.1790000 | $0.1670000 |
| 2018-12-06 | $0.1676000 | $0.1279000 | $0.1568000 | $0.1217000 |
| 2018-12-07 | $0.1279000 | $0.1331000 | $0.1470000 | $0.1235000 |
| 2018-12-08 | $0.1331000 | $0.1369000 | $0.1390000 | $0.1307000 |
| 2018-12-09 | $0.1369000 | $0.1362000 | $0.1458000 | $0.1341000 |
| 2018-12-10 | $0.1362000 | $0.1272000 | $0.1339000 | $0.1228000 |
| 2018-12-11 | $0.1272000 | $0.1257000 | $0.1306000 | $0.1088000 |
| 2018-12-12 | $0.1257000 | $0.1300000 | $0.1323000 | $0.1231000 |
| 2018-12-13 | $0.1300000 | $0.1153000 | $0.1330000 | $0.1124000 |
| 2018-12-14 | $0.1153000 | $0.1205000 | $0.1244000 | $0.1129000 |
| 2018-12-15 | $0.1205000 | $0.1229000 | $0.1263000 | $0.1135000 |
| 2018-12-16 | $0.1229000 | $0.1209000 | $0.1269000 | $0.1172000 |
| 2018-12-17 | $0.1209000 | $0.1323000 | $0.1378000 | $0.1261000 |
| 2018-12-18 | $0.1323000 | $0.1376000 | $0.1484000 | $0.1283000 |
| 2018-12-19 | $0.1376000 | $0.1371000 | $0.1588000 | $0.1342000 |
| 2018-12-20 | $0.1371000 | $0.1512000 | $0.1606000 | $0.1469000 |
| 2018-12-21 | $0.1512000 | $0.1409000 | $0.1507000 | $0.1368000 |
| 2018-12-22 | $0.1409000 | $0.1551000 | $0.1638000 | $0.1462000 |
| 2018-12-23 | $0.1551000 | $0.1601000 | $0.1630000 | $0.1483000 |
| 2018-12-24 | $0.1601000 | $0.1688000 | $0.1746000 | $0.1576000 |
| 2018-12-25 | $0.1688000 | $0.1540000 | $0.1649000 | $0.1496000 |
| 2018-12-26 | $0.1540000 | $0.1546000 | $0.1581000 | $0.1501000 |
| 2018-12-27 | $0.1546000 | $0.1368000 | $0.1467000 | $0.1363000 |
| 2018-12-28 | $0.1368000 | $0.1496000 | $0.1527000 | $0.1457000 |
| 2018-12-29 | $0.1496000 | $0.1450000 | $0.1457000 | $0.1434000 |
| 2018-12-30 | $0.1450000 | $0.1391000 | $0.1558000 | $0.1329000 |
| 2018-12-31 | $0.1391000 | $0.1334000 | $0.1458000 | $0.1237000 |
| 2019-01-01 | $0.1334000 | $0.1324000 | $0.1381000 | $0.1323000 |
| 2019-01-02 | $0.1324000 | $0.1381000 | $0.1497000 | $0.1320000 |
| 2019-01-03 | $0.1381000 | $0.1321000 | $0.1345000 | $0.1285000 |
| 2019-01-04 | $0.1321000 | $0.1350000 | $0.1350000 | $0.1295000 |
| 2019-01-05 | $0.1350000 | $0.1344000 | $0.1388000 | $0.1300000 |
| 2019-01-06 | $0.1344000 | $0.1370000 | $0.1464000 | $0.1354000 |
| 2019-01-07 | $0.1370000 | $0.1374000 | $0.1383000 | $0.1335000 |
| 2019-01-08 | $0.1374000 | $0.1356000 | $0.1412000 | $0.1329000 |
| 2019-01-09 | $0.1356000 | $0.1340000 | $0.1380000 | $0.1275000 |
| 2019-01-10 | $0.1340000 | $0.1233000 | $0.1275000 | $0.1185000 |
| 2019-01-11 | $0.1233000 | $0.1211000 | $0.1314000 | $0.1156000 |
| 2019-01-12 | $0.1211000 | $0.1141000 | $0.1209000 | $0.1054000 |
| 2019-01-13 | $0.1141000 | $0.1062000 | $0.1106000 | $0.1062000 |
| 2019-01-14 | $0.1062000 | $0.1097000 | $0.1133000 | $0.1052000 |
| 2019-01-15 | $0.1097000 | $0.1083000 | $0.1094000 | $0.0982 |
| 2019-01-16 | $0.1083000 | $0.1047000 | $0.1111000 | $0.1042000 |
| 2019-01-17 | $0.1047000 | $0.1092000 | $0.1123000 | $0.1015000 |
| 2019-01-18 | $0.1092000 | $0.1142000 | $0.1156000 | $0.1073000 |
| 2019-01-19 | $0.1142000 | $0.1228000 | $0.1229000 | $0.1142000 |
| 2019-01-20 | $0.1228000 | $0.1093000 | $0.1199000 | $0.1036000 |
| 2019-01-21 | $0.1093000 | $0.1073000 | $0.1114000 | $0.1072000 |
| 2019-01-22 | $0.1073000 | $0.1111000 | $0.1138000 | $0.1082000 |
| 2019-01-23 | $0.1111000 | $0.1137000 | $0.1157000 | $0.1100000 |
| 2019-01-24 | $0.1137000 | $0.1137000 | $0.1238000 | $0.1087000 |
| 2019-01-25 | $0.1137000 | $0.1076000 | $0.1136000 | $0.1050000 |
| 2019-01-26 | $0.1076000 | $0.1107000 | $0.1107000 | $0.1065000 |
| 2019-01-27 | $0.1107000 | $0.1073000 | $0.1097000 | $0.1049000 |
| 2019-01-28 | $0.1073000 | $0.1013000 | $0.1051000 | $0.0967 |
| 2019-01-29 | $0.1013000 | $0.0985 | $0.1046000 | $0.0968 |
| 2019-01-30 | $0.0985 | $0.1098000 | $0.1180000 | $0.0985 |
| 2019-01-31 | $0.1098000 | $0.1064000 | $0.1088000 | $0.1030000 |
| 2019-02-01 | $0.1064000 | $0.1037000 | $0.1073000 | $0.1019000 |
| 2019-02-02 | $0.1037000 | $0.1052000 | $0.1105000 | $0.1032000 |
| 2019-02-03 | $0.1052000 | $0.1019000 | $0.1069000 | $0.1018000 |
| 2019-02-04 | $0.1019000 | $0.0971 | $0.1028000 | $0.0944 |
| 2019-02-05 | $0.0971 | $0.0931 | $0.0979 | $0.0931 |
| 2019-02-06 | $0.0931 | $0.0910 | $0.0939 | $0.0879 |
| 2019-02-07 | $0.0910 | $0.0911 | $0.0995700 | $0.0875 |
| 2019-02-08 | $0.0911 | $0.1060000 | $0.1069000 | $0.0982 |
| 2019-02-09 | $0.1060000 | $0.1004000 | $0.1076000 | $0.0993400 |
| 2019-02-10 | $0.1004000 | $0.1024000 | $0.1083000 | $0.1001000 |
| 2019-02-11 | $0.1024000 | $0.1014000 | $0.1083000 | $0.0968 |
| 2019-02-12 | $0.1014000 | $0.1077000 | $0.1125000 | $0.1014000 |
| 2019-02-13 | $0.1077000 | $0.1059000 | $0.1094000 | $0.1038000 |
| 2019-02-14 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1028000 |
| 2019-02-15 | $0.1077000 | $0.1077000 | $0.1078000 | $0.1027000 |
| 2019-02-16 | $0.1077000 | $0.1059000 | $0.1084000 | $0.1036000 |
| 2019-02-17 | $0.1059000 | $0.1076000 | $0.1093000 | $0.1036000 |
| 2019-02-18 | $0.1076000 | $0.1127000 | $0.1166000 | $0.1054000 |
| 2019-02-19 | $0.1111000 | $0.1166000 | $0.1208000 | $0.1114000 |
| 2019-02-20 | $0.1166000 | $0.1178000 | $0.1191000 | $0.1165000 |
| 2019-02-21 | $0.1178000 | $0.1134000 | $0.1169000 | $0.1117000 |
| 2019-02-22 | $0.1134000 | $0.1185000 | $0.1195000 | $0.1143000 |
| 2019-02-23 | $0.1185000 | $0.1228000 | $0.1243000 | $0.1191000 |
| 2019-02-24 | $0.1228000 | $0.1096000 | $0.1131000 | $0.1076000 |
| 2019-02-25 | $0.1096000 | $0.1092000 | $0.1118000 | $0.1077000 |
| 2019-02-26 | $0.1092000 | $0.1054000 | $0.1084000 | $0.1050000 |
| 2019-02-27 | $0.1054000 | $0.1096000 | $0.1143000 | $0.1052000 |
| 2019-02-28 | $0.1096000 | $0.1100000 | $0.1147000 | $0.1071000 |
| 2019-03-01 | $0.1100000 | $0.1067000 | $0.1107000 | $0.1032000 |
| 2019-03-02 | $0.1067000 | $0.1108000 | $0.1118000 | $0.1068000 |
| 2019-03-03 | $0.1108000 | $0.1101000 | $0.1139000 | $0.1071000 |
| 2019-03-04 | $0.1101000 | $0.1078000 | $0.1108000 | $0.1053000 |
| 2019-03-05 | $0.1078000 | $0.1214000 | $0.1698000 | $0.1080000 |
| 2019-03-06 | $0.1214000 | $0.1370000 | $0.1579000 | $0.1143000 |
| 2019-03-07 | $0.1370000 | $0.1238000 | $0.1384000 | $0.1235000 |
| 2019-03-08 | $0.1238000 | $0.1246000 | $0.1276000 | $0.1166000 |
| 2019-03-09 | $0.1246000 | $0.1228000 | $0.1285000 | $0.1226000 |
| 2019-03-10 | $0.1228000 | $0.1226000 | $0.1256000 | $0.1214000 |
| 2019-03-11 | $0.1226000 | $0.1184000 | $0.1240000 | $0.1162000 |
| 2019-03-12 | $0.1184000 | $0.1284000 | $0.1361000 | $0.1188000 |
| 2019-03-13 | $0.1284000 | $0.1244000 | $0.1326000 | $0.1200000 |
| 2019-03-14 | $0.1244000 | $0.1232000 | $0.1282000 | $0.1203000 |
| 2019-03-15 | $0.1232000 | $0.1318000 | $0.1354000 | $0.1232000 |
| 2019-03-16 | $0.1318000 | $0.1312000 | $0.1357000 | $0.1312000 |
| 2019-03-17 | $0.1312000 | $0.1349000 | $0.1395000 | $0.1279000 |
| 2019-03-18 | $0.1349000 | $0.1338000 | $0.1396000 | $0.1324000 |
| 2019-03-19 | $0.1338000 | $0.1403000 | $0.1414000 | $0.1349000 |
| 2019-03-20 | $0.1403000 | $0.1439000 | $0.1440000 | $0.1414000 |
| 2019-03-21 | $0.1439000 | $0.1431000 | $0.1508000 | $0.1351000 |
| 2019-03-22 | $0.1431000 | $0.1444000 | $0.1472000 | $0.1376000 |
| 2019-03-23 | $0.1444000 | $0.1403000 | $0.1455000 | $0.1374000 |
| 2019-03-24 | $0.1403000 | $0.1465000 | $0.1572000 | $0.1378000 |
| 2019-03-25 | $0.1465000 | $0.1376000 | $0.1454000 | $0.1375000 |
| 2019-03-26 | $0.1376000 | $0.1405000 | $0.1432000 | $0.1374000 |
| 2019-03-27 | $0.1405000 | $0.1486000 | $0.1759000 | $0.1437000 |
| 2019-03-28 | $0.1486000 | $0.1511000 | $0.1599000 | $0.1453000 |
| 2019-03-29 | $0.1511000 | $0.1444000 | $0.1543000 | $0.1398000 |
| 2019-03-30 | $0.1444000 | $0.1387000 | $0.1452000 | $0.1300000 |
| 2019-03-31 | $0.1387000 | $0.1398000 | $0.1435000 | $0.1350000 |
| 2019-04-01 | $0.1398000 | $0.1403000 | $0.1454000 | $0.1391000 |
| 2019-04-02 | $0.1403000 | $0.1561000 | $0.1702000 | $0.1497000 |
| 2019-04-03 | $0.1561000 | $0.1721000 | $0.2339000 | $0.1502000 |
| 2019-04-04 | $0.1721000 | $0.1707000 | $0.1901000 | $0.1622000 |
| 2019-04-05 | $0.1707000 | $0.1734000 | $0.1822000 | $0.1667000 |
| 2019-04-06 | $0.1734000 | $0.1719000 | $0.1790000 | $0.1670000 |
| 2019-04-07 | $0.1719000 | $0.1789000 | $0.1857000 | $0.1718000 |
| 2019-04-08 | $0.1789000 | $0.1809000 | $0.1992000 | $0.1748000 |
| 2019-04-09 | $0.1809000 | $0.1824000 | $0.1830000 | $0.1768000 |
| 2019-04-10 | $0.1824000 | $0.1910000 | $0.2171000 | $0.1856000 |
| 2019-04-11 | $0.1910000 | $0.1752000 | $0.1971000 | $0.1668000 |
| 2019-04-12 | $0.1752000 | $0.1750000 | $0.1796000 | $0.1688000 |
| 2019-04-13 | $0.1750000 | $0.1900000 | $0.2029000 | $0.1679000 |
| 2019-04-14 | $0.1900000 | $0.1844000 | $0.1966000 | $0.1810000 |
| 2019-04-15 | $0.1844000 | $0.1716000 | $0.1914000 | $0.1687000 |
| 2019-04-16 | $0.1716000 | $0.1779000 | $0.1867000 | $0.1764000 |
| 2019-04-17 | $0.1779000 | $0.1785000 | $0.1949000 | $0.1730000 |
| 2019-04-18 | $0.1785000 | $0.1751000 | $0.1824000 | $0.1747000 |
| 2019-04-19 | $0.1751000 | $0.1727000 | $0.1753000 | $0.1700000 |
| 2019-04-20 | $0.1727000 | $0.1740000 | $0.1778000 | $0.1711000 |
| 2019-04-21 | $0.1740000 | $0.1679000 | $0.1751000 | $0.1602000 |
| 2019-04-22 | $0.1679000 | $0.1709000 | $0.1709000 | $0.1635000 |
| 2019-04-23 | $0.1709000 | $0.1612000 | $0.1755000 | $0.1526000 |
| 2019-04-24 | $0.1612000 | $0.1553000 | $0.1636000 | $0.1473000 |
| 2019-04-25 | $0.1553000 | $0.1496000 | $0.1548000 | $0.1407000 |
| 2019-04-26 | $0.1496000 | $0.1334000 | $0.1537000 | $0.1301000 |
| 2019-04-27 | $0.1334000 | $0.1336000 | $0.1401000 | $0.1187000 |
| 2019-04-28 | $0.1338000 | $0.1306000 | $0.1348000 | $0.1231000 |
| 2019-04-29 | $0.1306000 | $0.1267000 | $0.1315000 | $0.1231000 |
| 2019-04-30 | $0.1267000 | $0.1305000 | $0.1305000 | $0.1263000 |
| 2019-05-01 | $0.1305000 | $0.1308000 | $0.1353000 | $0.1248000 |
| 2019-05-02 | $0.1308000 | $0.1289000 | $0.1365000 | $0.1277000 |
| 2019-05-03 | $0.1289000 | $0.1364000 | $0.1461000 | $0.1322000 |
| 2019-05-04 | $0.1364000 | $0.1267000 | $0.1384000 | $0.1267000 |
| 2019-05-05 | $0.1267000 | $0.1320000 | $0.1792000 | $0.1253000 |
| 2019-05-06 | $0.1320000 | $0.1304000 | $0.1384000 | $0.1225000 |
| 2019-05-07 | $0.1304000 | $0.1184000 | $0.1328000 | $0.1164000 |
| 2019-05-08 | $0.1184000 | $0.1217000 | $0.1265000 | $0.1194000 |
| 2019-05-09 | $0.1217000 | $0.1208000 | $0.1313000 | $0.1173000 |
| 2019-05-10 | $0.1208000 | $0.1205000 | $0.1246000 | $0.1171000 |
| 2019-05-11 | $0.1205000 | $0.1242000 | $0.1426000 | $0.1203000 |
| 2019-05-12 | $0.1242000 | $0.1178000 | $0.1306000 | $0.1125000 |
| 2019-05-13 | $0.1178000 | $0.1304000 | $0.1436000 | $0.1281000 |
| 2019-05-14 | $0.1304000 | $0.1289000 | $0.1398000 | $0.1289000 |
| 2019-05-15 | $0.1289000 | $0.1419000 | $0.1535000 | $0.1310000 |
| 2019-05-16 | $0.1419000 | $0.1340000 | $0.1424000 | $0.1339000 |
| 2019-05-17 | $0.1340000 | $0.1235000 | $0.1314000 | $0.1181000 |
| 2019-05-18 | $0.1235000 | $0.1317000 | $0.1348000 | $0.1199000 |
| 2019-05-19 | $0.1317000 | $0.1394000 | $0.1485000 | $0.1372000 |
| 2019-05-20 | $0.1394000 | $0.1361000 | $0.1434000 | $0.1315000 |
| 2019-05-21 | $0.1361000 | $0.1361000 | $0.1454000 | $0.1352000 |
| 2019-05-22 | $0.1361000 | $0.1362000 | $0.1363000 | $0.1304000 |
| 2019-05-23 | $0.1362000 | $0.1380000 | $0.1425000 | $0.1350000 |
| 2019-05-24 | $0.1380000 | $0.1522000 | $0.1831000 | $0.1367000 |
| 2019-05-25 | $0.1522000 | $0.1505000 | $0.1672000 | $0.1457000 |
| 2019-05-26 | $0.1505000 | $0.1593000 | $0.1705000 | $0.1508000 |
| 2019-05-27 | $0.1593000 | $0.1649000 | $0.1746000 | $0.1520000 |
| 2019-05-28 | $0.1649000 | $0.1679000 | $0.1705000 | $0.1584000 |
| 2019-05-29 | $0.1679000 | $0.1646000 | $0.1690000 | $0.1560000 |
| 2019-05-30 | $0.1646000 | $0.1467000 | $0.1581000 | $0.1448000 |
| 2019-05-31 | $0.1467000 | $0.1591000 | $0.1666000 | $0.1516000 |
| 2019-06-01 | $0.1591000 | $0.1682000 | $0.1715000 | $0.1592000 |
| 2019-06-02 | $0.1682000 | $0.1885000 | $0.2176000 | $0.1718000 |
| 2019-06-03 | $0.1885000 | $0.1671000 | $0.1762000 | $0.1645000 |
| 2019-06-04 | $0.1671000 | $0.1627000 | $0.1641000 | $0.1497000 |
| 2019-06-05 | $0.1627000 | $0.1595000 | $0.1714000 | $0.1561000 |
| 2019-06-06 | $0.1595000 | $0.1609000 | $0.1661000 | $0.1587000 |
| 2019-06-07 | $0.1609000 | $0.1708000 | $0.1775000 | $0.1649000 |
| 2019-06-08 | $0.1708000 | $0.1670000 | $0.1747000 | $0.1645000 |
| 2019-06-09 | $0.1670000 | $0.1643000 | $0.1643000 | $0.1582000 |
| 2019-06-10 | $0.1643000 | $0.1684000 | $0.1779000 | $0.1684000 |
| 2019-06-11 | $0.1684000 | $0.1600000 | $0.1684000 | $0.1583000 |
| 2019-06-12 | $0.1600000 | $0.1651000 | $0.1802000 | $0.1644000 |
| 2019-06-13 | $0.1651000 | $0.1647000 | $0.1707000 | $0.1647000 |
| 2019-06-14 | $0.1647000 | $0.1714000 | $0.1760000 | $0.1713000 |
| 2019-06-15 | $0.1714000 | $0.1747000 | $0.1787000 | $0.1731000 |
| 2019-06-16 | $0.1747000 | $0.1751000 | $0.1805000 | $0.1717000 |
| 2019-06-17 | $0.1751000 | $0.1674000 | $0.1821000 | $0.1657000 |
| 2019-06-18 | $0.1674000 | $0.1898000 | $0.2088000 | $0.1626000 |
| 2019-06-19 | $0.1898000 | $0.1940000 | $0.1962000 | $0.1789000 |
| 2019-06-20 | $0.1940000 | $0.1826000 | $0.1993000 | $0.1826000 |
| 2019-06-21 | $0.1826000 | $0.1787000 | $0.1994000 | $0.1727000 |
| 2019-06-22 | $0.1787000 | $0.1752000 | $0.1933000 | $0.1435000 |
| 2019-06-23 | $0.1752000 | $0.1614000 | $0.1792000 | $0.1590000 |
| 2019-06-24 | $0.1614000 | $0.1618000 | $0.1705000 | $0.1555000 |
| 2019-06-25 | $0.1618000 | $0.1847000 | $0.2589000 | $0.1721000 |
| 2019-06-26 | $0.1847000 | $0.1734000 | $0.2044000 | $0.1730000 |
| 2019-06-27 | $0.1734000 | $0.1460000 | $0.1498000 | $0.1272000 |
| 2019-06-28 | $0.1460000 | $0.1606000 | $0.1628000 | $0.1478000 |
| 2019-06-29 | $0.1606000 | $0.1572000 | $0.1589000 | $0.1500000 |
| 2019-06-30 | $0.1572000 | $0.1374000 | $0.1431000 | $0.1370000 |
| 2019-07-01 | $0.1374000 | $0.1238000 | $0.1408000 | $0.1235000 |
| 2019-07-02 | $0.1238000 | $0.1385000 | $0.1494000 | $0.1268000 |
| 2019-07-03 | $0.1385000 | $0.1398000 | $0.1530000 | $0.1379000 |
| 2019-07-04 | $0.1398000 | $0.1290000 | $0.1333000 | $0.1290000 |
| 2019-07-05 | $0.1290000 | $0.1362000 | $0.1415000 | $0.1249000 |
| 2019-07-06 | $0.1362000 | $0.1260000 | $0.1462000 | $0.1218000 |
| 2019-07-07 | $0.1260000 | $0.1341000 | $0.1437000 | $0.1285000 |
| 2019-07-08 | $0.1341000 | $0.1190000 | $0.1464000 | $0.0714 |
| 2019-07-09 | $0.1190000 | $0.1205000 | $0.1216000 | $0.1129000 |
| 2019-07-10 | $0.1205000 | $0.1048000 | $0.1284000 | $0.1048000 |
| 2019-07-11 | $0.1048000 | $0.1065000 | $0.1069000 | $0.0905 |
| 2019-07-12 | $0.1065000 | $0.1078000 | $0.1150000 | $0.1078000 |
| 2019-07-13 | $0.1078000 | $0.1085000 | $0.1148000 | $0.1039000 |
| 2019-07-14 | $0.1085000 | $0.0863 | $0.0980 | $0.0850 |
| 2019-07-15 | $0.0863 | $0.0954 | $0.1146000 | $0.0875 |
| 2019-07-16 | $0.0954 | $0.0817 | $0.0905 | $0.0772 |
| 2019-07-17 | $0.0817 | $0.0824 | $0.0911 | $0.0791 |
| 2019-07-18 | $0.0824 | $0.0951 | $0.0981 | $0.0877 |
| 2019-07-19 | $0.0951 | $0.0887 | $0.0954 | $0.0843 |
| 2019-07-20 | $0.0887 | $0.0911 | $0.0992000 | $0.0840 |
| 2019-07-21 | $0.0911 | $0.0866 | $0.0962 | $0.0826 |
| 2019-07-22 | $0.0866 | $0.0905 | $0.1011000 | $0.0837 |
| 2019-07-23 | $0.0905 | $0.0790 | $0.0886 | $0.0707 |
| 2019-07-24 | $0.0790 | $0.0813 | $0.0877 | $0.0784 |
| 2019-07-25 | $0.0813 | $0.0893 | $0.0896 | $0.0738 |
| 2019-07-26 | $0.0893 | $0.0812 | $0.0898 | $0.0735 |
| 2019-07-27 | $0.0812 | $0.0758 | $0.0782 | $0.0721 |
| 2019-07-28 | $0.0758 | $0.0700 | $0.0763 | $0.0664 |
| 2019-07-29 | $0.0700 | $0.0687 | $0.0768 | $0.0683 |
| 2019-07-30 | $0.0687 | $0.0638 | $0.0694 | $0.0634 |
| 2019-07-31 | $0.0638 | $0.0733 | $0.0748 | $0.0671 |
| 2019-08-01 | $0.0733 | $0.0787 | $0.0814 | $0.0732 |
| 2019-08-02 | $0.0787 | $0.0753 | $0.0860 | $0.0753 |
| 2019-08-03 | $0.0753 | $0.0751 | $0.0779 | $0.0742 |
| 2019-08-04 | $0.0751 | $0.0767 | $0.0802 | $0.0747 |
| 2019-08-05 | $0.0767 | $0.0881 | $0.0977 | $0.0802 |
| 2019-08-06 | $0.0881 | $0.0800 | $0.0855 | $0.0757 |
| 2019-08-07 | $0.0800 | $0.0796 | $0.0853 | $0.0751 |
| 2019-08-08 | $0.0796 | $0.0617 | $0.0847 | $0.0579 |
| 2019-08-09 | $0.0617 | $0.0580 | $0.0641 | $0.0510 |
| 2019-08-10 | $0.0580 | $0.0520 | $0.0586 | $0.0477700 |
| 2019-08-11 | $0.0520 | $0.0604 | $0.0651 | $0.0504 |
| 2019-08-12 | $0.0604 | $0.0604 | $0.0658 | $0.0568 |
| 2019-08-13 | $0.0604 | $0.0544 | $0.0628 | $0.0516 |
| 2019-08-14 | $0.0544 | $0.0536 | $0.0706 | $0.0477500 |
| 2019-08-15 | $0.0536 | $0.0645 | $0.0875 | $0.0519 |
| 2019-08-16 | $0.0645 | $0.0644 | $0.0743 | $0.0613 |
| 2019-08-17 | $0.0644 | $0.0640 | $0.0690 | $0.0599 |
| 2019-08-18 | $0.0640 | $0.0638 | $0.0672 | $0.0605 |
| 2019-08-19 | $0.0638 | $0.0684 | $0.0686 | $0.0651 |
| 2019-08-20 | $0.0684 | $0.0634 | $0.0674 | $0.0577 |
| 2019-08-21 | $0.0634 | $0.0613 | $0.0645 | $0.0597 |
| 2019-08-22 | $0.0613 | $0.0662 | $0.0772 | $0.0590 |
| 2019-08-23 | $0.0662 | $0.0676 | $0.0690 | $0.0635 |
| 2019-08-24 | $0.0676 | $0.0677 | $0.0690 | $0.0642 |
| 2019-08-25 | $0.0677 | $0.0647 | $0.0680 | $0.0629 |
| 2019-08-26 | $0.0647 | $0.0632 | $0.0662 | $0.0622 |
| 2019-08-27 | $0.0632 | $0.0610 | $0.0624 | $0.0589 |
| 2019-08-28 | $0.0610 | $0.0546 | $0.0582 | $0.0510 |
| 2019-08-29 | $0.0546 | $0.0545 | $0.0545 | $0.0530 |
| 2019-08-30 | $0.0545 | $0.0530 | $0.0561 | $0.0512 |
| 2019-08-31 | $0.0530 | $0.0486000 | $0.0534 | $0.0435000 |
| 2019-09-01 | $0.0486000 | $0.0467900 | $0.0506 | $0.0467900 |
| 2019-09-02 | $0.0467900 | $0.0512 | $0.0597 | $0.0470600 |
| 2019-09-03 | $0.0512 | $0.0532 | $0.0551 | $0.0486600 |
| 2019-09-04 | $0.0532 | $0.0511 | $0.0582 | $0.0491200 |
| 2019-09-05 | $0.0511 | $0.0528 | $0.0541 | $0.0489800 |
| 2019-09-06 | $0.0528 | $0.0517 | $0.0588 | $0.0480400 |
| 2019-09-07 | $0.0517 | $0.0561 | $0.0562 | $0.0518 |
| 2019-09-08 | $0.0561 | $0.0538 | $0.0562 | $0.0518 |
| 2019-09-09 | $0.0538 | $0.0544 | $0.0544 | $0.0516 |
| 2019-09-10 | $0.0544 | $0.0588 | $0.0642 | $0.0497400 |
| 2019-09-11 | $0.0588 | $0.0579 | $0.0592 | $0.0533 |
| 2019-09-12 | $0.0579 | $0.0573 | $0.0597 | $0.0520 |
| 2019-09-13 | $0.0573 | $0.0532 | $0.0569 | $0.0523 |
| 2019-09-14 | $0.0532 | $0.0522 | $0.0565 | $0.0519 |
| 2019-09-15 | $0.0522 | $0.0521 | $0.0550 | $0.0517 |
| 2019-09-16 | $0.0521 | $0.0526 | $0.0538 | $0.0452000 |
| 2019-09-17 | $0.0526 | $0.0490600 | $0.0523 | $0.0475300 |
| 2019-09-18 | $0.0490600 | $0.0504 | $0.0558 | $0.0477700 |
| 2019-09-19 | $0.0504 | $0.0537 | $0.0584 | $0.0510 |
| 2019-09-20 | $0.0537 | $0.0512 | $0.0539 | $0.0511 |
| 2019-09-21 | $0.0512 | $0.0514 | $0.0523 | $0.0502 |
| 2019-09-22 | $0.0514 | $0.0538 | $0.0538 | $0.0502 |
| 2019-09-23 | $0.0538 | $0.0485700 | $0.0521 | $0.0483800 |
| 2019-09-24 | $0.0485700 | $0.0419400 | $0.0449300 | $0.0416900 |
| 2019-09-25 | $0.0419400 | $0.0446000 | $0.0464600 | $0.0405500 |
| 2019-09-26 | $0.0446000 | $0.0398900 | $0.0426400 | $0.0378700 |
| 2019-09-27 | $0.0398900 | $0.0388700 | $0.0405100 | $0.0384600 |
| 2019-09-28 | $0.0388700 | $0.0395600 | $0.0404600 | $0.0377500 |
| 2019-09-29 | $0.0395600 | $0.0383900 | $0.0400000 | $0.0372600 |
| 2019-09-30 | $0.0383900 | $0.0399100 | $0.0410700 | $0.0382500 |
| 2019-10-01 | $0.0399100 | $0.0416300 | $0.0429700 | $0.0382200 |
| 2019-10-02 | $0.0416300 | $0.0425500 | $0.0441400 | $0.0403600 |
| 2019-10-03 | $0.0425500 | $0.0409800 | $0.0432900 | $0.0395000 |
| 2019-10-04 | $0.0409800 | $0.0441100 | $0.0496600 | $0.0397800 |
| 2019-10-05 | $0.0441100 | $0.0482200 | $0.0533 | $0.0428200 |
| 2019-10-06 | $0.0482200 | $0.0450100 | $0.0475200 | $0.0427200 |
| 2019-10-07 | $0.0450100 | $0.0469100 | $0.0488800 | $0.0424700 |
| 2019-10-08 | $0.0469100 | $0.0444000 | $0.0467800 | $0.0427600 |
| 2019-10-09 | $0.0444000 | $0.0510 | $0.0541 | $0.0464900 |
| 2019-10-10 | $0.0510 | $0.0481400 | $0.0537 | $0.0466800 |
| 2019-10-11 | $0.0481400 | $0.0481800 | $0.0559 | $0.0463600 |
| 2019-10-12 | $0.0481800 | $0.0513 | $0.0544 | $0.0474000 |
| 2019-10-13 | $0.0513 | $0.0515 | $0.0558 | $0.0482000 |
| 2019-10-14 | $0.0515 | $0.0550 | $0.0685 | $0.0519 |
| 2019-10-15 | $0.0550 | $0.0554 | $0.0580 | $0.0518 |
| 2019-10-16 | $0.0554 | $0.0495300 | $0.0546 | $0.0495300 |
| 2019-10-17 | $0.0495300 | $0.0516 | $0.0533 | $0.0499500 |
| 2019-10-18 | $0.0516 | $0.0494300 | $0.0516 | $0.0475200 |
| 2019-10-19 | $0.0494300 | $0.0496800 | $0.0534 | $0.0475200 |
| 2019-10-20 | $0.0496800 | $0.0510 | $0.0514 | $0.0476700 |
| 2019-10-21 | $0.0510 | $0.0482700 | $0.0521 | $0.0471200 |
| 2019-10-22 | $0.0482700 | $0.0440300 | $0.0482100 | $0.0434700 |
| 2019-10-23 | $0.0440300 | $0.0436800 | $0.0436800 | $0.0403100 |
| 2019-10-24 | $0.0436800 | $0.0419100 | $0.0439200 | $0.0373700 |
| 2019-10-25 | $0.0419100 | $0.0495100 | $0.0512 | $0.0485600 |
| 2019-10-26 | $0.0495100 | $0.0482400 | $0.0529 | $0.0453700 |
| 2019-10-27 | $0.0482400 | $0.0489900 | $0.0506 | $0.0476600 |
| 2019-10-28 | $0.0489900 | $0.0463000 | $0.0477700 | $0.0415000 |
| 2019-10-29 | $0.0463000 | $0.0489600 | $0.0497100 | $0.0427300 |
| 2019-10-30 | $0.0489600 | $0.0474100 | $0.0477700 | $0.0414500 |
| 2019-10-31 | $0.0474100 | $0.0469800 | $0.0481700 | $0.0461500 |
| 2019-11-01 | $0.0469800 | $0.0464900 | $0.0475100 | $0.0463000 |
| 2019-11-02 | $0.0464900 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-11-03 | $0.0467500 | $0.0475800 | $0.0504 | $0.0444500 |
| 2019-11-04 | $0.0475800 | $0.0473900 | $0.0486200 | $0.0473900 |
| 2019-11-05 | $0.0473900 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2019-11-06 | $0.0469000 | $0.0514 | $0.0527 | $0.0470200 |
| 2019-11-07 | $0.0514 | $0.0475200 | $0.0507 | $0.0475200 |
| 2019-11-08 | $0.0475200 | $0.0448300 | $0.0498300 | $0.0440400 |
| 2019-11-09 | $0.0448300 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2019-11-10 | $0.0450800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2019-11-11 | $0.0462200 | $0.0438900 | $0.0445900 | $0.0438900 |
| 2019-11-12 | $0.0438900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2019-11-13 | $0.0443400 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-11-14 | $0.0441300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2019-11-15 | $0.0434600 | $0.0439500 | $0.0449700 | $0.0426000 |
| 2019-11-16 | $0.0439500 | $0.0440200 | $0.0441100 | $0.0440200 |
| 2019-11-17 | $0.0440200 | $0.0460700 | $0.0493900 | $0.0441100 |
| 2019-11-18 | $0.0460700 | $0.0436500 | $0.0452100 | $0.0436500 |
| 2019-11-19 | $0.0436500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2019-11-20 | $0.0433500 | $0.0420900 | $0.0510 | $0.0416800 |
| 2019-11-21 | $0.0420900 | $0.0383200 | $0.0396900 | $0.0383200 |
| 2019-11-22 | $0.0383200 | $0.0364600 | $0.0366100 | $0.0364600 |
| 2019-11-23 | $0.0364600 | $0.0378000 | $0.0401500 | $0.0367000 |
| 2019-11-24 | $0.0378000 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2019-11-25 | $0.0356900 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-11-26 | $0.0367600 | $0.0378600 | $0.0421600 | $0.0369300 |
| 2019-11-27 | $0.0378600 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-11-28 | $0.0397700 | $0.0421200 | $0.0435400 | $0.0393000 |
| 2019-11-29 | $0.0421200 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2019-11-30 | $0.0439700 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2019-12-01 | $0.0428600 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-12-02 | $0.0420000 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-12-03 | $0.0414400 | $0.0404400 | $0.0438800 | $0.0370100 |
| 2019-12-04 | $0.0404400 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2019-12-05 | $0.0398600 | $0.0465100 | $0.0465100 | $0.0409600 |
| 2019-12-06 | $0.0465100 | $0.0445200 | $0.0474700 | $0.0445200 |
| 2019-12-07 | $0.0445200 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2019-12-08 | $0.0442600 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-12-09 | $0.0444100 | $0.0412400 | $0.0448400 | $0.0128600 |
| 2019-12-10 | $0.0412400 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2019-12-11 | $0.0405800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-12-12 | $0.0404600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-12-13 | $0.0403900 | $0.0404500 | $0.0407400 | $0.0392100 |
| 2019-12-14 | $0.0404500 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-12-15 | $0.0394400 | $0.0249600 | $0.0404400 | $0.0249600 |
| 2019-12-16 | $0.0249600 | $0.0393100 | $0.0406300 | $0.0240700 |
| 2019-12-17 | $0.0393100 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2019-12-18 | $0.0378200 | $0.0380000 | $0.0415800 | $0.0380000 |
| 2019-12-19 | $0.0380000 | $0.0392300 | $0.0392300 | $0.0373000 |
| 2019-12-20 | $0.0392300 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-12-21 | $0.0394700 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-12-22 | $0.0392300 | $0.0393900 | $0.0420200 | $0.0373600 |
| 2019-12-23 | $0.0393900 | $0.0398600 | $0.0398600 | $0.0364100 |
| 2019-12-24 | $0.0398600 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2019-12-25 | $0.0395000 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2019-12-26 | $0.0391800 | $0.0371900 | $0.0392100 | $0.0364000 |
| 2019-12-27 | $0.0371900 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-12-28 | $0.0374300 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2019-12-29 | $0.0377500 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-12-30 | $0.0381800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2019-12-31 | $0.0373300 | $0.0371400 | $0.0372100 | $0.0357000 |
| 2020-01-01 | $0.0371400 | $0.0359500 | $0.0371700 | $0.0359500 |
| 2020-01-02 | $0.0359500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-01-03 | $0.0348300 | $0.0381700 | $0.0407400 | $0.0367000 |
| 2020-01-04 | $0.0381700 | $0.0397300 | $0.0397300 | $0.0382600 |
| 2020-01-05 | $0.0397300 | $0.0368700 | $0.0397400 | $0.0364300 |
| 2020-01-06 | $0.0368700 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-01-07 | $0.0388900 | $0.0401500 | $0.0414500 | $0.0401500 |
| 2020-01-08 | $0.0401500 | $0.0296100 | $0.0395800 | $0.0296100 |
| 2020-01-09 | $0.0296100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-01-10 | $0.0287700 | $0.0461100 | $0.0461100 | $0.0301400 |
| 2020-01-11 | $0.0461100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-01-12 | $0.0451800 | $0.0412300 | $0.0460600 | $0.0412300 |
| 2020-01-13 | $0.0412300 | $0.0406900 | $0.0408600 | $0.0406900 |
| 2020-01-14 | $0.0406900 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2020-01-15 | $0.0442800 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2020-01-16 | $0.0442400 | $0.0450800 | $0.0470900 | $0.0437700 |
| 2020-01-17 | $0.0450800 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2020-01-18 | $0.0459900 | $0.0476600 | $0.0497100 | $0.0460600 |
| 2020-01-19 | $0.0476600 | $0.0460400 | $0.0465600 | $0.0460400 |
| 2020-01-20 | $0.0460400 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-01-21 | $0.0456700 | $0.0532 | $0.0611 | $0.0461500 |
| 2020-01-22 | $0.0532 | $0.0529 | $0.0529 | $0.0529 |
| 2020-01-23 | $0.0529 | $0.0512 | $0.0512 | $0.0512 |
| 2020-01-24 | $0.0512 | $0.0519 | $0.0605 | $0.0495800 |
| 2020-01-25 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2020-01-26 | $0.0513 | $0.0524 | $0.0550 | $0.0517 |
| 2020-01-27 | $0.0524 | $0.0542 | $0.0542 | $0.0542 |
| 2020-01-28 | $0.0542 | $0.0573 | $0.0611 | $0.0572 |
| 2020-01-29 | $0.0573 | $0.0621 | $0.0645 | $0.0567 |
| 2020-01-30 | $0.0621 | $0.0601 | $0.0636 | $0.0601 |
| 2020-01-31 | $0.0601 | $0.0652 | $0.0668 | $0.0590 |
| 2020-02-01 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2020-02-02 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2020-02-03 | $0.0652 | $0.0622 | $0.0839 | $0.0545 |
| 2020-02-04 | $0.0622 | $0.0548 | $0.0615 | $0.0548 |
| 2020-02-05 | $0.0548 | $0.0662 | $0.0663 | $0.0574 |
| 2020-02-06 | $0.0662 | $0.0661 | $0.0811 | $0.0577 |
| 2020-02-07 | $0.0661 | $0.0564 | $0.0665 | $0.0563 |
| 2020-02-08 | $0.0564 | $0.0606 | $0.0662 | $0.0508 |
| 2020-02-09 | $0.0606 | $0.0674 | $0.0683 | $0.0622 |
| 2020-02-10 | $0.0674 | $0.0658 | $0.0658 | $0.0654 |
| 2020-02-11 | $0.0658 | $0.0687 | $0.0708 | $0.0651 |
| 2020-02-12 | $0.0687 | $0.0690 | $0.0726 | $0.0659 |
| 2020-02-13 | $0.0690 | $0.0766 | $0.0803 | $0.0683 |
| 2020-02-14 | $0.0766 | $0.0940 | $0.0993600 | $0.0775 |
| 2020-02-15 | $0.0940 | $0.0862 | $0.0950 | $0.0772 |
| 2020-02-16 | $0.0862 | $0.0778 | $0.0864 | $0.0776 |
| 2020-02-17 | $0.0778 | $0.0718 | $0.0781 | $0.0607 |
| 2020-02-18 | $0.0718 | $0.0870 | $0.0944 | $0.0723 |
| 2020-02-19 | $0.0870 | $0.0843 | $0.0865 | $0.0803 |
| 2020-02-20 | $0.0843 | $0.0836 | $0.0868 | $0.0758 |
| 2020-02-21 | $0.0836 | $0.0826 | $0.0891 | $0.0792 |
| 2020-02-22 | $0.0826 | $0.0777 | $0.0824 | $0.0777 |
| 2020-02-23 | $0.0777 | $0.0801 | $0.0801 | $0.0801 |
| 2020-02-24 | $0.0801 | $0.0746 | $0.0785 | $0.0717 |
| 2020-02-25 | $0.0746 | $0.0719 | $0.0719 | $0.0719 |
| 2020-02-26 | $0.0719 | $0.0676 | $0.0711 | $0.0647 |
| 2020-02-27 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-28 | $0.0678 | $0.0327800 | $0.0671 | $0.0326100 |
| 2020-02-29 | $0.0327800 | $0.0685 | $0.0685 | $0.0321300 |
| 2020-03-01 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2020-03-02 | $0.0686 | $0.0692 | $0.0727 | $0.0366600 |
| 2020-03-03 | $0.0692 | $0.0669 | $0.0680 | $0.0669 |
| 2020-03-04 | $0.0685 | $0.0694 | $0.0734 | $0.0386000 |
| 2020-03-05 | $0.0694 | $0.0718 | $0.0718 | $0.0718 |
| 2020-03-06 | $0.0718 | $0.0725 | $0.0725 | $0.0725 |
| 2020-03-07 | $0.0695 | $0.0698 | $0.0704 | $0.0391800 |
| 2020-03-08 | $0.0698 | $0.0513 | $0.0632 | $0.0513 |
| 2020-03-09 | $0.0580 | $0.0531 | $0.0604 | $0.0349600 |
| 2020-03-10 | $0.0531 | $0.0498200 | $0.0527 | $0.0498200 |
| 2020-03-11 | $0.0521 | $0.0464800 | $0.0531 | $0.0455300 |
| 2020-03-12 | $0.0464800 | $0.0312200 | $0.0333800 | $0.0276800 |
| 2020-03-13 | $0.0312200 | $0.0381900 | $0.0403900 | $0.0349800 |
| 2020-03-14 | $0.0381900 | $0.0352900 | $0.0365800 | $0.0319700 |
| 2020-03-15 | $0.0352900 | $0.0369600 | $0.0401200 | $0.0325700 |
| 2020-03-16 | $0.0369600 | $0.0371800 | $0.0374800 | $0.0238100 |
| 2020-03-17 | $0.0371800 | $0.0387000 | $0.0406200 | $0.0374200 |
| 2020-03-18 | $0.0387000 | $0.0424900 | $0.0448700 | $0.0380000 |
| 2020-03-19 | $0.0424900 | $0.0489800 | $0.0555 | $0.0474400 |
| 2020-03-20 | $0.0489800 | $0.0506 | $0.0520 | $0.0486000 |
| 2020-03-21 | $0.0506 | $0.0496900 | $0.0505 | $0.0476400 |
| 2020-03-22 | $0.0496900 | $0.0509 | $0.0531 | $0.0462800 |
| 2020-03-23 | $0.0509 | $0.0557 | $0.0579 | $0.0533 |
| 2020-03-24 | $0.0557 | $0.0524 | $0.0580 | $0.0508 |
| 2020-03-25 | $0.0524 | $0.0522 | $0.0539 | $0.0507 |
| 2020-03-26 | $0.0522 | $0.0529 | $0.0539 | $0.0513 |
| 2020-03-27 | $0.0529 | $0.0503 | $0.0509 | $0.0493400 |
| 2020-03-28 | $0.0503 | $0.0493300 | $0.0493300 | $0.0472100 |
| 2020-03-29 | $0.0493300 | $0.0461800 | $0.0464100 | $0.0444700 |
| 2020-03-30 | $0.0461800 | $0.0495600 | $0.0508 | $0.0484700 |
| 2020-03-31 | $0.0495600 | $0.0486900 | $0.0506 | $0.0457400 |
| 2020-04-01 | $0.0486900 | $0.0482400 | $0.0516 | $0.0468500 |
| 2020-04-02 | $0.0482400 | $0.0479700 | $0.0498100 | $0.0478400 |
| 2020-04-03 | $0.0479700 | $0.0514 | $0.0514 | $0.0474800 |
| 2020-04-04 | $0.0514 | $0.0501 | $0.0532 | $0.0501 |
| 2020-04-05 | $0.0501 | $0.0493700 | $0.0528 | $0.0493700 |
| 2020-04-06 | $0.0493700 | $0.0535 | $0.0559 | $0.0534 |
| 2020-04-07 | $0.0535 | $0.0539 | $0.0554 | $0.0519 |
| 2020-04-08 | $0.0539 | $0.0543 | $0.0562 | $0.0533 |
| 2020-04-09 | $0.0543 | $0.0503 | $0.0549 | $0.0503 |
| 2020-04-10 | $0.0503 | $0.0499900 | $0.0525 | $0.0458000 |
| 2020-04-11 | $0.0499900 | $0.0475900 | $0.0517 | $0.0452500 |
| 2020-04-12 | $0.0475900 | $0.0499900 | $0.0519 | $0.0453500 |
| 2020-04-13 | $0.0499900 | $0.0496600 | $0.0497300 | $0.0481500 |
| 2020-04-14 | $0.0496600 | $0.0474000 | $0.0513 | $0.0474000 |
| 2020-04-15 | $0.0474000 | $0.0449500 | $0.0470700 | $0.0437500 |
| 2020-04-16 | $0.0449500 | $0.0481700 | $0.0498700 | $0.0481700 |
| 2020-04-17 | $0.0481700 | $0.0487700 | $0.0491200 | $0.0453900 |
| 2020-04-18 | $0.0487700 | $0.0501 | $0.0525 | $0.0485300 |
| 2020-04-19 | $0.0501 | $0.0512 | $0.0519 | $0.0491500 |
| 2020-04-20 | $0.0512 | $0.0485800 | $0.0513 | $0.0473500 |
| 2020-04-21 | $0.0485800 | $0.0475700 | $0.0493600 | $0.0471600 |
| 2020-04-22 | $0.0475700 | $0.0506 | $0.0524 | $0.0493100 |
| 2020-04-23 | $0.0506 | $0.0530 | $0.0557 | $0.0527 |
| 2020-04-24 | $0.0530 | $0.0523 | $0.0556 | $0.0488100 |
| 2020-04-25 | $0.0523 | $0.0546 | $0.0575 | $0.0513 |
| 2020-04-26 | $0.0546 | $0.0564 | $0.0564 | $0.0528 |
| 2020-04-27 | $0.0564 | $0.0567 | $0.0595 | $0.0394800 |
| 2020-04-28 | $0.0567 | $0.0543 | $0.0580 | $0.0531 |
| 2020-04-29 | $0.0543 | $0.0618 | $0.0700 | $0.0581 |
| 2020-04-30 | $0.0618 | $0.0598 | $0.0656 | $0.0573 |
| 2020-05-01 | $0.0598 | $0.0615 | $0.0636 | $0.0563 |
| 2020-05-02 | $0.0615 | $0.0619 | $0.0631 | $0.0494000 |
| 2020-05-03 | $0.0619 | $0.0608 | $0.0623 | $0.0583 |
| 2020-05-04 | $0.0608 | $0.0615 | $0.0617 | $0.0581 |
| 2020-05-05 | $0.0615 | $0.0467700 | $0.0656 | $0.0467700 |
| 2020-05-06 | $0.0467700 | $0.0585 | $0.0665 | $0.0367000 |
| 2020-05-07 | $0.0585 | $0.0609 | $0.0671 | $0.0609 |
| 2020-05-08 | $0.0609 | $0.0586 | $0.0636 | $0.0551 |
| 2020-05-09 | $0.0586 | $0.0637 | $0.0639 | $0.0536 |
| 2020-05-10 | $0.0637 | $0.0558 | $0.0588 | $0.0536 |
| 2020-05-11 | $0.0558 | $0.0576 | $0.0577 | $0.0259600 |
| 2020-05-12 | $0.0576 | $0.0584 | $0.0604 | $0.0549 |
| 2020-05-13 | $0.0584 | $0.0611 | $0.0634 | $0.0310300 |
| 2020-05-14 | $0.0611 | $0.0651 | $0.0671 | $0.0602 |
| 2020-05-15 | $0.0651 | $0.0604 | $0.0625 | $0.0573 |
| 2020-05-16 | $0.0604 | $0.0603 | $0.0617 | $0.0582 |
| 2020-05-17 | $0.0603 | $0.0617 | $0.0628 | $0.0557 |
| 2020-05-18 | $0.0617 | $0.0604 | $0.0630 | $0.0535 |
| 2020-05-19 | $0.0604 | $0.0632 | $0.0632 | $0.0273800 |
| 2020-05-20 | $0.0632 | $0.0575 | $0.0629 | $0.0493500 |
| 2020-05-21 | $0.0575 | $0.0587 | $0.0622 | $0.0547 |
| 2020-05-22 | $0.0587 | $0.0622 | $0.0626 | $0.0557 |
| 2020-05-23 | $0.0622 | $0.0638 | $0.0650 | $0.0590 |
| 2020-05-24 | $0.0638 | $0.0616 | $0.0623 | $0.0544 |
| 2020-05-25 | $0.0616 | $0.0635 | $0.0649 | $0.0588 |
| 2020-05-26 | $0.0635 | $0.0647 | $0.0647 | $0.0585 |
| 2020-05-27 | $0.0647 | $0.0650 | $0.0677 | $0.0615 |
| 2020-05-28 | $0.0650 | $0.0693 | $0.0693 | $0.0643 |
| 2020-05-29 | $0.0693 | $0.0664 | $0.0681 | $0.0627 |
| 2020-05-30 | $0.0664 | $0.0650 | $0.0683 | $0.0650 |
| 2020-05-31 | $0.0650 | $0.0611 | $0.0662 | $0.0574 |
| 2020-06-01 | $0.0611 | $0.0671 | $0.0705 | $0.0634 |
| 2020-06-02 | $0.0671 | $0.0623 | $0.0626 | $0.0577 |
| 2020-06-03 | $0.0623 | $0.0652 | $0.0653 | $0.0599 |
| 2020-06-04 | $0.0652 | $0.0650 | $0.0665 | $0.0631 |
| 2020-06-05 | $0.0650 | $0.0673 | $0.0713 | $0.0559 |
| 2020-06-06 | $0.0673 | $0.0654 | $0.0715 | $0.0629 |
| 2020-06-07 | $0.0654 | $0.0673 | $0.0680 | $0.0303200 |
| 2020-06-08 | $0.0673 | $0.0672 | $0.0724 | $0.0362900 |
| 2020-06-09 | $0.0672 | $0.0685 | $0.0720 | $0.0660 |
| 2020-06-10 | $0.0685 | $0.0660 | $0.0701 | $0.0450100 |
| 2020-06-11 | $0.0660 | $0.0650 | $0.0669 | $0.0595 |
| 2020-06-12 | $0.0650 | $0.0403200 | $0.0683 | $0.0403200 |
| 2020-06-13 | $0.0403200 | $0.0687 | $0.0687 | $0.0304100 |
| 2020-06-14 | $0.0687 | $0.0652 | $0.0677 | $0.0309900 |
| 2020-06-15 | $0.0652 | $0.0665 | $0.0673 | $0.0620 |
| 2020-06-16 | $0.0665 | $0.0672 | $0.0692 | $0.0622 |
| 2020-06-17 | $0.0672 | $0.0663 | $0.0682 | $0.0610 |
| 2020-06-18 | $0.0663 | $0.0625 | $0.0678 | $0.0614 |
| 2020-06-19 | $0.0625 | $0.0660 | $0.0672 | $0.0620 |
| 2020-06-20 | $0.0660 | $0.0665 | $0.0674 | $0.0264900 |
| 2020-06-21 | $0.0665 | $0.0642 | $0.0660 | $0.0344800 |
| 2020-06-22 | $0.0642 | $0.0678 | $0.0688 | $0.0644 |
| 2020-06-23 | $0.0678 | $0.0646 | $0.0681 | $0.0264700 |
| 2020-06-24 | $0.0646 | $0.0622 | $0.0668 | $0.0607 |
| 2020-06-25 | $0.0622 | $0.0617 | $0.0628 | $0.0255100 |
| 2020-06-26 | $0.0617 | $0.0654 | $0.0656 | $0.0595 |
| 2020-06-27 | $0.0654 | $0.0620 | $0.0647 | $0.0596 |
| 2020-06-28 | $0.0620 | $0.0591 | $0.0628 | $0.0279100 |
| 2020-06-29 | $0.0591 | $0.0605 | $0.0621 | $0.0506 |
| 2020-06-30 | $0.0605 | $0.0592 | $0.0602 | $0.0497000 |
| 2020-07-01 | $0.0592 | $0.0579 | $0.0599 | $0.0364000 |
| 2020-07-02 | $0.0579 | $0.0569 | $0.0598 | $0.0351900 |
| 2020-07-03 | $0.0569 | $0.0557 | $0.0604 | $0.0513 |
| 2020-07-04 | $0.0557 | $0.0593 | $0.0597 | $0.0560 |
| 2020-07-05 | $0.0593 | $0.0566 | $0.0589 | $0.0553 |
| 2020-07-06 | $0.0566 | $0.0581 | $0.0625 | $0.0402900 |
| 2020-07-07 | $0.0581 | $0.0573 | $0.0583 | $0.0549 |
| 2020-07-08 | $0.0573 | $0.0607 | $0.0607 | $0.0584 |
| 2020-07-09 | $0.0607 | $0.0619 | $0.0626 | $0.0582 |
| 2020-07-10 | $0.0619 | $0.0617 | $0.0660 | $0.0610 |
| 2020-07-11 | $0.0617 | $0.0592 | $0.0651 | $0.0566 |
| 2020-07-12 | $0.0592 | $0.0595 | $0.0610 | $0.0414800 |
| 2020-07-13 | $0.0595 | $0.0579 | $0.0592 | $0.0552 |
| 2020-07-14 | $0.0579 | $0.0601 | $0.0602 | $0.0579 |
| 2020-07-15 | $0.0601 | $0.0581 | $0.0597 | $0.0573 |
| 2020-07-16 | $0.0581 | $0.0575 | $0.0592 | $0.0565 |
| 2020-07-17 | $0.0575 | $0.0577 | $0.0586 | $0.0567 |
| 2020-07-18 | $0.0577 | $0.0584 | $0.0595 | $0.0578 |
| 2020-07-19 | $0.0584 | $0.0596 | $0.0597 | $0.0485700 |
| 2020-07-20 | $0.0596 | $0.0602 | $0.0619 | $0.0487500 |
| 2020-07-21 | $0.0602 | $0.0659 | $0.0675 | $0.0604 |
| 2020-07-22 | $0.0659 | $0.0639 | $0.0672 | $0.0528 |
| 2020-07-23 | $0.0639 | $0.0646 | $0.0662 | $0.0644 |
| 2020-07-24 | $0.0646 | $0.0633 | $0.0649 | $0.0556 |
| 2020-07-25 | $0.0633 | $0.0617 | $0.0644 | $0.0605 |
| 2020-07-26 | $0.0617 | $0.0623 | $0.0656 | $0.0599 |
| 2020-07-27 | $0.0623 | $0.0665 | $0.0703 | $0.0642 |
| 2020-07-28 | $0.0665 | $0.0662 | $0.0765 | $0.0570 |
| 2020-07-29 | $0.0662 | $0.0670 | $0.0676 | $0.0647 |
| 2020-07-30 | $0.0670 | $0.0676 | $0.0676 | $0.0655 |
| 2020-07-31 | $0.0676 | $0.0645 | $0.0704 | $0.0613 |
| 2020-08-01 | $0.0645 | $0.0685 | $0.0738 | $0.0536 |
| 2020-08-02 | $0.0685 | $0.0647 | $0.0672 | $0.0609 |
| 2020-08-03 | $0.0647 | $0.0671 | $0.0692 | $0.0657 |
| 2020-08-04 | $0.0671 | $0.0659 | $0.0668 | $0.0653 |
| 2020-08-05 | $0.0659 | $0.0740 | $0.0740 | $0.0690 |
| 2020-08-06 | $0.0740 | $0.0974 | $0.1362000 | $0.0717 |
| 2020-08-07 | $0.0974 | $0.0948 | $0.1011000 | $0.0765 |
| 2020-08-08 | $0.0948 | $0.0831 | $0.0964 | $0.0819 |
| 2020-08-09 | $0.0831 | $0.1006000 | $0.1399000 | $0.0812 |
| 2020-08-10 | $0.1006000 | $0.0951 | $0.1059000 | $0.0847 |
| 2020-08-11 | $0.0951 | $0.0903 | $0.0964 | $0.0727 |
| 2020-08-12 | $0.0903 | $0.1024000 | $0.1091000 | $0.0772 |
| 2020-08-13 | $0.1024000 | $0.0889 | $0.1053000 | $0.0858 |
| 2020-08-14 | $0.0889 | $0.0904 | $0.1041000 | $0.0847 |
| 2020-08-15 | $0.0904 | $0.0879 | $0.0964 | $0.0797 |
| 2020-08-16 | $0.0879 | $0.0861 | $0.0938 | $0.0808 |
| 2020-08-17 | $0.0861 | $0.0898 | $0.0956 | $0.0832 |
| 2020-08-18 | $0.0898 | $0.0874 | $0.0929 | $0.0808 |
| 2020-08-19 | $0.0874 | $0.0836 | $0.0883 | $0.0801 |
| 2020-08-20 | $0.0836 | $0.0828 | $0.0870 | $0.0714 |
| 2020-08-21 | $0.0828 | $0.0755 | $0.0823 | $0.0671 |
| 2020-08-22 | $0.0755 | $0.0785 | $0.0808 | $0.0687 |
| 2020-08-23 | $0.0785 | $0.0775 | $0.0810 | $0.0725 |
| 2020-08-24 | $0.0775 | $0.0807 | $0.0902 | $0.0685 |
| 2020-08-25 | $0.0807 | $0.0791 | $0.0940 | $0.0734 |
| 2020-08-26 | $0.0791 | $0.0833 | $0.0859 | $0.0733 |
| 2020-08-27 | $0.0833 | $0.0840 | $0.0840 | $0.0671 |
| 2020-08-28 | $0.0840 | $0.0795 | $0.0855 | $0.0673 |
| 2020-08-29 | $0.0795 | $0.0764 | $0.0850 | $0.0751 |
| 2020-08-30 | $0.0764 | $0.0824 | $0.0824 | $0.0776 |
| 2020-08-31 | $0.0824 | $0.0747 | $0.0820 | $0.0740 |
| 2020-09-01 | $0.0747 | $0.0740 | $0.0807 | $0.0723 |
| 2020-09-02 | $0.0740 | $0.0691 | $0.0752 | $0.0653 |
| 2020-09-03 | $0.0691 | $0.0604 | $0.0638 | $0.0580 |
| 2020-09-04 | $0.0604 | $0.0750 | $0.0777 | $0.0576 |
| 2020-09-05 | $0.0750 | $0.0675 | $0.0728 | $0.0631 |
| 2020-09-06 | $0.0675 | $0.0659 | $0.0704 | $0.0595 |
| 2020-09-07 | $0.0659 | $0.0635 | $0.0711 | $0.0608 |
| 2020-09-08 | $0.0635 | $0.0591 | $0.0653 | $0.0547 |
| 2020-09-09 | $0.0591 | $0.0621 | $0.0663 | $0.0552 |
| 2020-09-10 | $0.0621 | $0.0706 | $0.0719 | $0.0628 |
| 2020-09-11 | $0.0706 | $0.0675 | $0.0709 | $0.0656 |
| 2020-09-12 | $0.0675 | $0.0682 | $0.0697 | $0.0660 |
| 2020-09-13 | $0.0682 | $0.0625 | $0.0685 | $0.0618 |
| 2020-09-14 | $0.0625 | $0.0636 | $0.0673 | $0.0598 |
| 2020-09-15 | $0.0636 | $0.0688 | $0.0748 | $0.0636 |
| 2020-09-16 | $0.0688 | $0.0750 | $0.0793 | $0.0683 |
| 2020-09-17 | $0.0750 | $0.0755 | $0.0767 | $0.0738 |
| 2020-09-18 | $0.0755 | $0.0757 | $0.0790 | $0.0743 |
| 2020-09-19 | $0.0757 | $0.0712 | $0.0767 | $0.0667 |
| 2020-09-20 | $0.0712 | $0.0737 | $0.0789 | $0.0660 |
| 2020-09-21 | $0.0737 | $0.0632 | $0.0703 | $0.0632 |
| 2020-09-22 | $0.0632 | $0.0632 | $0.0709 | $0.0632 |
| 2020-09-23 | $0.0632 | $0.0648 | $0.0653 | $0.0614 |
| 2020-09-24 | $0.0648 | $0.0646 | $0.0687 | $0.0646 |
| 2020-09-25 | $0.0646 | $0.0690 | $0.0718 | $0.0643 |
| 2020-09-26 | $0.0690 | $0.0649 | $0.0735 | $0.0645 |
| 2020-09-27 | $0.0649 | $0.0661 | $0.0771 | $0.0652 |
| 2020-09-28 | $0.0661 | $0.0661 | $0.0698 | $0.0652 |
| 2020-09-29 | $0.0661 | $0.0671 | $0.0694 | $0.0653 |
| 2020-09-30 | $0.0671 | $0.0659 | $0.0700 | $0.0650 |
| 2020-10-01 | $0.0659 | $0.0687 | $0.0688 | $0.0646 |
| 2020-10-02 | $0.0687 | $0.0639 | $0.0710 | $0.0639 |
| 2020-10-03 | $0.0639 | $0.0652 | $0.0672 | $0.0635 |
| 2020-10-04 | $0.0652 | $0.0650 | $0.0660 | $0.0643 |
| 2020-10-05 | $0.0650 | $0.0651 | $0.0657 | $0.0650 |
| 2020-10-06 | $0.0651 | $0.0632 | $0.0654 | $0.0617 |
| 2020-10-07 | $0.0632 | $0.0617 | $0.0743 | $0.0587 |
| 2020-10-08 | $0.0617 | $0.0645 | $0.0657 | $0.0627 |
| 2020-10-09 | $0.0645 | $0.0637 | $0.0749 | $0.0637 |
| 2020-10-10 | $0.0637 | $0.0651 | $0.0731 | $0.0592 |
| 2020-10-11 | $0.0651 | $0.0612 | $0.0750 | $0.0604 |
| 2020-10-12 | $0.0612 | $0.0630 | $0.0673 | $0.0612 |
| 2020-10-13 | $0.0630 | $0.0687 | $0.1394000 | $0.0624 |
| 2020-10-14 | $0.0687 | $0.0909 | $0.1268000 | $0.0664 |
| 2020-10-15 | $0.0909 | $0.0741 | $0.0977 | $0.0685 |
| 2020-10-16 | $0.0741 | $0.0739 | $0.0742 | $0.0607 |
| 2020-10-17 | $0.0739 | $0.0679 | $0.0741 | $0.0636 |
| 2020-10-18 | $0.0679 | $0.0663 | $0.0739 | $0.0663 |
| 2020-10-19 | $0.0663 | $0.0667 | $0.0752 | $0.0613 |
| 2020-10-20 | $0.0667 | $0.0650 | $0.0680 | $0.0596 |
| 2020-10-21 | $0.0650 | $0.0705 | $0.0738 | $0.0646 |
| 2020-10-22 | $0.0705 | $0.0686 | $0.0743 | $0.0650 |
| 2020-10-23 | $0.0686 | $0.0622 | $0.0699 | $0.0456700 |
| 2020-10-24 | $0.0622 | $0.0609 | $0.0688 | $0.0608 |
| 2020-10-25 | $0.0609 | $0.0606 | $0.0750 | $0.0596 |
| 2020-10-26 | $0.0606 | $0.0576 | $0.0681 | $0.0569 |
| 2020-10-27 | $0.0576 | $0.0662 | $0.1366000 | $0.0598 |
| 2020-10-28 | $0.0662 | $0.0566 | $0.0644 | $0.0558 |
| 2020-10-29 | $0.0566 | $0.0603 | $0.0672 | $0.0548 |
| 2020-10-30 | $0.0603 | $0.0601 | $0.0611 | $0.0322900 |
| 2020-10-31 | $0.0601 | $0.0612 | $0.0683 | $0.0527 |
| 2020-11-01 | $0.0612 | $0.0542 | $0.0652 | $0.0411500 |
| 2020-11-02 | $0.0542 | $0.0508 | $0.0642 | $0.0385400 |
| 2020-11-03 | $0.0508 | $0.0547 | $0.1028000 | $0.0331000 |
| 2020-11-04 | $0.0547 | $0.0484200 | $0.0609 | $0.0412000 |
| 2020-11-05 | $0.0484200 | $0.0377500 | $0.0594 | $0.0377500 |
| 2020-11-06 | $0.0377500 | $0.0519 | $0.0532 | $0.0377300 |
| 2020-11-07 | $0.0519 | $0.0498600 | $0.0542 | $0.0418400 |
| 2020-11-08 | $0.0498600 | $0.0458500 | $0.0524 | $0.0444500 |
| 2020-11-09 | $0.0458500 | $0.0440100 | $0.0514 | $0.0426300 |
| 2020-11-10 | $0.0440100 | $0.0488500 | $0.0515 | $0.0439500 |
| 2020-11-11 | $0.0488500 | $0.0534 | $0.0534 | $0.0483800 |
| 2020-11-12 | $0.0534 | $0.0530 | $0.0631 | $0.0474500 |
| 2020-11-13 | $0.0530 | $0.0523 | $0.0549 | $0.0465500 |
| 2020-11-14 | $0.0523 | $0.0532 | $0.0781 | $0.0458200 |
| 2020-11-15 | $0.0532 | $0.0535 | $0.0682 | $0.0486900 |
| 2020-11-16 | $0.0535 | $0.0545 | $0.0645 | $0.0515 |
| 2020-11-17 | $0.0545 | $0.0594 | $0.0785 | $0.0548 |
| 2020-11-18 | $0.0594 | $0.0571 | $0.0598 | $0.0559 |
| 2020-11-19 | $0.0571 | $0.0572 | $0.0619 | $0.0570 |
| 2020-11-20 | $0.0572 | $0.0573 | $0.0599 | $0.0551 |
| 2020-11-21 | $0.0573 | $0.0597 | $0.0630 | $0.0559 |
| 2020-11-22 | $0.0597 | $0.0586 | $0.0616 | $0.0568 |
| 2020-11-23 | $0.0586 | $0.0610 | $0.0618 | $0.0564 |
| 2020-11-24 | $0.0610 | $0.0596 | $0.0678 | $0.0567 |
| 2020-11-25 | $0.0596 | $0.0586 | $0.0734 | $0.0569 |
| 2020-11-26 | $0.0586 | $0.0598 | $0.0601 | $0.0507 |
| 2020-11-27 | $0.0598 | $0.0587 | $0.0600 | $0.0561 |
| 2020-11-28 | $0.0587 | $0.0582 | $0.0610 | $0.0575 |
| 2020-11-29 | $0.0582 | $0.0601 | $0.0639 | $0.0581 |
| 2020-11-30 | $0.0601 | $0.0583 | $0.0660 | $0.0583 |
| 2020-12-01 | $0.0583 | $0.0575 | $0.0650 | $0.0522 |
| 2020-12-02 | $0.0575 | $0.0596 | $0.0615 | $0.0556 |
| 2020-12-03 | $0.0596 | $0.0576 | $0.0622 | $0.0547 |
| 2020-12-04 | $0.0576 | $0.0558 | $0.0573 | $0.0515 |
| 2020-12-05 | $0.0558 | $0.0573 | $0.0611 | $0.0540 |
| 2020-12-06 | $0.0573 | $0.0550 | $0.0618 | $0.0537 |
| 2020-12-07 | $0.0550 | $0.0549 | $0.0585 | $0.0531 |
| 2020-12-08 | $0.0549 | $0.0511 | $0.0531 | $0.0498400 |
| 2020-12-09 | $0.0511 | $0.0532 | $0.0560 | $0.0495300 |
| 2020-12-10 | $0.0532 | $0.0579 | $0.0622 | $0.0524 |
| 2020-12-11 | $0.0579 | $0.0557 | $0.0628 | $0.0507 |
| 2020-12-12 | $0.0557 | $0.0529 | $0.0581 | $0.0504 |
| 2020-12-13 | $0.0529 | $0.0539 | $0.0573 | $0.0496500 |
| 2020-12-14 | $0.0539 | $0.0536 | $0.0582 | $0.0519 |
| 2020-12-15 | $0.0536 | $0.0517 | $0.0579 | $0.0517 |
| 2020-12-16 | $0.0517 | $0.0568 | $0.0615 | $0.0568 |
| 2020-12-17 | $0.0568 | $0.0589 | $0.0639 | $0.0571 |
| 2020-12-18 | $0.0589 | $0.0602 | $0.0622 | $0.0590 |
| 2020-12-19 | $0.0602 | $0.0630 | $0.0718 | $0.0610 |
| 2020-12-20 | $0.0630 | $0.0885 | $0.1373000 | $0.0608 |
| 2020-12-21 | $0.0885 | $0.1018000 | $0.1618000 | $0.0639 |
| 2020-12-22 | $0.1018000 | $0.0965 | $0.1458000 | $0.0953 |
| 2020-12-23 | $0.0965 | $0.0611 | $0.0969 | $0.0360200 |
| 2020-12-24 | $0.0611 | $0.0712 | $0.0776 | $0.0579 |
| 2020-12-25 | $0.0712 | $0.0719 | $0.0840 | $0.0665 |
| 2020-12-26 | $0.0719 | $0.0696 | $0.0783 | $0.0674 |
| 2020-12-27 | $0.0696 | $0.0706 | $0.0740 | $0.0685 |
| 2020-12-28 | $0.0706 | $0.0806 | $0.0879 | $0.0679 |
| 2020-12-29 | $0.0806 | $0.0870 | $0.1368000 | $0.0706 |
| 2020-12-30 | $0.0870 | $0.0847 | $0.0977 | $0.0777 |
| 2020-12-31 | $0.0847 | $0.0803 | $0.0849 | $0.0765 |
| 2021-01-01 | $0.0803 | $0.0776 | $0.0873 | $0.0776 |
| 2021-01-02 | $0.0776 | $0.0799 | $0.0902 | $0.0789 |
| 2021-01-03 | $0.0799 | $0.0790 | $0.0876 | $0.0790 |
| 2021-01-04 | $0.0790 | $0.0737 | $0.0894 | $0.0711 |
| 2021-01-05 | $0.0737 | $0.0895 | $0.1021000 | $0.0783 |
| 2021-01-06 | $0.0895 | $0.0855 | $0.0973 | $0.0840 |
| 2021-01-07 | $0.0855 | $0.0971 | $0.0987 | $0.0825 |
| 2021-01-08 | $0.0971 | $0.0963 | $0.1036000 | $0.0878 |
| 2021-01-09 | $0.0963 | $0.0885 | $0.0958 | $0.0837 |
| 2021-01-10 | $0.0885 | $0.0825 | $0.0890 | $0.0764 |
| 2021-01-11 | $0.0825 | $0.0895 | $0.0966 | $0.0745 |
| 2021-01-12 | $0.0895 | $0.0852 | $0.0913 | $0.0831 |
| 2021-01-13 | $0.0852 | $0.0822 | $0.0983 | $0.0822 |
| 2021-01-14 | $0.0822 | $0.0869 | $0.0959 | $0.0787 |
| 2021-01-15 | $0.0869 | $0.0806 | $0.0850 | $0.0751 |
| 2021-01-16 | $0.0806 | $0.0782 | $0.0821 | $0.0757 |
| 2021-01-17 | $0.0782 | $0.0792 | $0.0871 | $0.0774 |
| 2021-01-18 | $0.0792 | $0.0842 | $0.0875 | $0.0806 |
| 2021-01-19 | $0.0842 | $0.0834 | $0.0844 | $0.0783 |
| 2021-01-20 | $0.0834 | $0.0817 | $0.0873 | $0.0778 |
| 2021-01-21 | $0.0817 | $0.0737 | $0.0759 | $0.0703 |
| 2021-01-22 | $0.0737 | $0.0782 | $0.0802 | $0.0749 |
| 2021-01-23 | $0.0782 | $0.0732 | $0.0793 | $0.0729 |
| 2021-01-24 | $0.0732 | $0.0765 | $0.0788 | $0.0736 |
| 2021-01-25 | $0.0765 | $0.0762 | $0.0765 | $0.0681 |
| 2021-01-26 | $0.0762 | $0.0751 | $0.0780 | $0.0715 |
| 2021-01-27 | $0.0751 | $0.0703 | $0.0724 | $0.0669 |
| 2021-01-28 | $0.0703 | $0.0753 | $0.0819 | $0.0719 |
| 2021-01-29 | $0.0753 | $0.0750 | $0.0795 | $0.0712 |
| 2021-01-30 | $0.0750 | $0.0851 | $0.0868 | $0.0752 |
| 2021-01-31 | $0.0851 | $0.0829 | $0.0839 | $0.0789 |
| 2021-02-01 | $0.0829 | $0.0872 | $0.0906 | $0.0778 |
| 2021-02-02 | $0.0872 | $0.0870 | $0.0959 | $0.0856 |
| 2021-02-03 | $0.0870 | $0.0908 | $0.0976 | $0.0867 |
| 2021-02-04 | $0.0908 | $0.0891 | $0.0921 | $0.0851 |
| 2021-02-05 | $0.0891 | $0.0908 | $0.0958 | $0.0847 |
| 2021-02-06 | $0.0908 | $0.1001000 | $0.1080000 | $0.0880 |
| 2021-02-07 | $0.1001000 | $0.1034000 | $0.1116000 | $0.0964 |
| 2021-02-08 | $0.1034000 | $0.1189000 | $0.1240000 | $0.1114000 |
| 2021-02-09 | $0.1189000 | $0.1149000 | $0.1191000 | $0.1116000 |
| 2021-02-10 | $0.1149000 | $0.1054000 | $0.1130000 | $0.1014000 |
| 2021-02-11 | $0.1054000 | $0.1167000 | $0.1171000 | $0.1099000 |
| 2021-02-12 | $0.1167000 | $0.1267000 | $0.1304000 | $0.1119000 |
| 2021-02-13 | $0.1267000 | $0.1421000 | $0.1431000 | $0.1261000 |
| 2021-02-14 | $0.1421000 | $0.1343000 | $0.1571000 | $0.1299000 |
| 2021-02-15 | $0.1343000 | $0.1333000 | $0.1448000 | $0.1256000 |
| 2021-02-16 | $0.1333000 | $0.1313000 | $0.1412000 | $0.1308000 |
| 2021-02-17 | $0.1313000 | $0.1429000 | $0.1512000 | $0.1387000 |
| 2021-02-18 | $0.1429000 | $0.1517000 | $0.1543000 | $0.1414000 |
| 2021-02-19 | $0.1517000 | $0.1465000 | $0.1667000 | $0.1465000 |
| 2021-02-20 | $0.1465000 | $0.1465000 | $0.1526000 | $0.1465000 |
| 2021-02-21 | $0.1465000 | $0.1575000 | $0.1575000 | $0.1442000 |
| 2021-02-22 | $0.1575000 | $0.1699000 | $0.1851000 | $0.1358000 |
| 2021-02-23 | $0.1699000 | $0.1394000 | $0.1687000 | $0.1335000 |
| 2021-02-24 | $0.1394000 | $0.1492000 | $0.1661000 | $0.1393000 |
| 2021-02-25 | $0.1492000 | $0.1342000 | $0.1417000 | $0.1285000 |
| 2021-02-26 | $0.1342000 | $0.1292000 | $0.1353000 | $0.1265000 |
| 2021-02-27 | $0.1292000 | $0.1261000 | $0.1298000 | $0.1252000 |
| 2021-02-28 | $0.1261000 | $0.1095000 | $0.1267000 | $0.0987 |
| 2021-03-01 | $0.1095000 | $0.1370000 | $0.1410000 | $0.1196000 |
| 2021-03-02 | $0.1370000 | $0.1513000 | $0.1557000 | $0.1242000 |
| 2021-03-03 | $0.1513000 | $0.1431000 | $0.1653000 | $0.1396000 |
| 2021-03-04 | $0.1431000 | $0.1403000 | $0.1432000 | $0.1374000 |
| 2021-03-05 | $0.1403000 | $0.1483000 | $0.1556000 | $0.1414000 |
| 2021-03-06 | $0.1483000 | $0.1555000 | $0.1594000 | $0.1452000 |
| 2021-03-07 | $0.1555000 | $0.1524000 | $0.1677000 | $0.1452000 |
| 2021-03-08 | $0.1524000 | $0.1446000 | $0.1572000 | $0.1446000 |
| 2021-03-09 | $0.1446000 | $0.1538000 | $0.1692000 | $0.1505000 |
| 2021-03-10 | $0.1538000 | $0.1559000 | $0.1621000 | $0.1498000 |
| 2021-03-11 | $0.1559000 | $0.1682000 | $0.1682000 | $0.1503000 |
| 2021-03-12 | $0.1682000 | $0.2370000 | $0.2886000 | $0.1655000 |
| 2021-03-13 | $0.2370000 | $0.2398000 | $0.2790000 | $0.2343000 |
| 2021-03-14 | $0.2398000 | $0.2236000 | $0.2443000 | $0.2065000 |
| 2021-03-15 | $0.2236000 | $0.1492000 | $0.2115000 | $0.1408000 |
| 2021-03-16 | $0.1492000 | $0.1543000 | $0.1748000 | $0.1503000 |
| 2021-03-17 | $0.1543000 | $0.1543000 | $0.1773000 | $0.1532000 |
| 2021-03-18 | $0.1543000 | $0.1556000 | $0.1660000 | $0.1481000 |
| 2021-03-19 | $0.1556000 | $0.1620000 | $0.1643000 | $0.1463000 |
| 2021-03-20 | $0.1620000 | $0.1604000 | $0.1668000 | $0.1534000 |
| 2021-03-21 | $0.1604000 | $0.1767000 | $0.1836000 | $0.1584000 |
| 2021-03-22 | $0.1767000 | $0.1628000 | $0.1720000 | $0.1574000 |
| 2021-03-23 | $0.1628000 | $0.1674000 | $0.1701000 | $0.1587000 |
| 2021-03-24 | $0.1674000 | $0.1564000 | $0.1648000 | $0.1496000 |
| 2021-03-25 | $0.1564000 | $0.1473000 | $0.1571000 | $0.1463000 |
| 2021-03-26 | $0.1473000 | $0.1718000 | $0.1718000 | $0.1580000 |
| 2021-03-27 | $0.1718000 | $0.1799000 | $0.1838000 | $0.1687000 |
| 2021-03-28 | $0.1799000 | $0.1913000 | $0.2047000 | $0.1791000 |
| 2021-03-29 | $0.1913000 | $0.1954000 | $0.2005000 | $0.1792000 |
| 2021-03-30 | $0.1954000 | $0.1899000 | $0.1993000 | $0.1769000 |
| 2021-03-31 | $0.1899000 | $0.1752000 | $0.1964000 | $0.1705000 |
| 2021-04-01 | $0.1752000 | $0.1774000 | $0.1815000 | $0.1668000 |
| 2021-04-02 | $0.1774000 | $0.1911000 | $0.2006000 | $0.1740000 |
| 2021-04-03 | $0.1911000 | $0.1781000 | $0.2009000 | $0.1781000 |
| 2021-04-04 | $0.1781000 | $0.1752000 | $0.1927000 | $0.1747000 |
| 2021-04-05 | $0.1752000 | $0.1850000 | $0.1880000 | $0.1774000 |
| 2021-04-06 | $0.1850000 | $0.1723000 | $0.1822000 | $0.1630000 |
| 2021-04-07 | $0.1723000 | $0.1466000 | $0.1679000 | $0.1315000 |
| 2021-04-08 | $0.1466000 | $0.1562000 | $0.1615000 | $0.1429000 |
| 2021-04-09 | $0.1562000 | $0.1534000 | $0.1575000 | $0.1395000 |
| 2021-04-10 | $0.1534000 | $0.1501000 | $0.1590000 | $0.1453000 |
| 2021-04-11 | $0.1501000 | $0.1541000 | $0.1571000 | $0.1482000 |
| 2021-04-12 | $0.1541000 | $0.1544000 | $0.1592000 | $0.1454000 |
| 2021-04-13 | $0.1544000 | $0.1602000 | $0.1665000 | $0.1564000 |
| 2021-04-14 | $0.1602000 | $0.1492000 | $0.1587000 | $0.1442000 |
| 2021-04-15 | $0.1492000 | $0.1707000 | $0.1789000 | $0.1492000 |
| 2021-04-16 | $0.1707000 | $0.1781000 | $0.1842000 | $0.1609000 |
| 2021-04-17 | $0.1781000 | $0.1910000 | $0.1976000 | $0.1742000 |
| 2021-04-18 | $0.1910000 | $0.1637000 | $0.1822000 | $0.1597000 |
| 2021-04-19 | $0.1637000 | $0.1604000 | $0.1715000 | $0.1542000 |
| 2021-04-20 | $0.1604000 | $0.1627000 | $0.1672000 | $0.1508000 |
| 2021-04-21 | $0.1627000 | $0.1856000 | $0.2260000 | $0.1544000 |
| 2021-04-22 | $0.1856000 | $0.1603000 | $0.1929000 | $0.1588000 |
| 2021-04-23 | $0.1603000 | $0.1479000 | $0.1633000 | $0.1459000 |
| 2021-04-24 | $0.1479000 | $0.1478000 | $0.1569000 | $0.1443000 |
| 2021-04-25 | $0.1478000 | $0.1562000 | $0.1572000 | $0.1444000 |
| 2021-04-26 | $0.1562000 | $0.1703000 | $0.1773000 | $0.1649000 |
| 2021-04-27 | $0.1703000 | $0.1740000 | $0.1768000 | $0.1658000 |
| 2021-04-28 | $0.1740000 | $0.1674000 | $0.1756000 | $0.1674000 |
| 2021-04-29 | $0.1674000 | $0.1602000 | $0.1650000 | $0.1527000 |
| 2021-04-30 | $0.1602000 | $0.1710000 | $0.1767000 | $0.1698000 |
| 2021-05-01 | $0.1710000 | $0.1770000 | $0.1810000 | $0.1672000 |
| 2021-05-02 | $0.1770000 | $0.1750000 | $0.1823000 | $0.1727000 |
| 2021-05-03 | $0.1750000 | $0.1847000 | $0.1847000 | $0.1716000 |
| 2021-05-04 | $0.1847000 | $0.1693000 | $0.1773000 | $0.1635000 |
| 2021-05-05 | $0.1693000 | $0.1788000 | $0.1857000 | $0.1719000 |
| 2021-05-06 | $0.1788000 | $0.1755000 | $0.1800000 | $0.1671000 |
| 2021-05-07 | $0.1755000 | $0.1807000 | $0.1847000 | $0.1704000 |
| 2021-05-08 | $0.1807000 | $0.1792000 | $0.1916000 | $0.1780000 |
| 2021-05-09 | $0.1792000 | $0.1743000 | $0.1807000 | $0.1702000 |
| 2021-05-10 | $0.1743000 | $0.1671000 | $0.1726000 | $0.1665000 |
| 2021-05-11 | $0.1671000 | $0.1765000 | $0.1793000 | $0.1691000 |
| 2021-05-12 | $0.1765000 | $0.1495000 | $0.1564000 | $0.1490000 |
| 2021-05-13 | $0.1495000 | $0.1451000 | $0.1546000 | $0.1402000 |
| 2021-05-14 | $0.1451000 | $0.1517000 | $0.1542000 | $0.1457000 |
| 2021-05-15 | $0.1517000 | $0.1403000 | $0.1441000 | $0.1399000 |
| 2021-05-16 | $0.1403000 | $0.1371000 | $0.1423000 | $0.1339000 |
| 2021-05-17 | $0.1371000 | $0.1293000 | $0.1315000 | $0.1263000 |
| 2021-05-18 | $0.1293000 | $0.1265000 | $0.1291000 | $0.1166000 |
| 2021-05-19 | $0.1265000 | $0.0986 | $0.1092000 | $0.0930 |
| 2021-05-20 | $0.0986 | $0.1133000 | $0.1173000 | $0.1068000 |
| 2021-05-21 | $0.1133000 | $0.0952 | $0.1042000 | $0.0949 |
| 2021-05-22 | $0.0952 | $0.0945 | $0.1009000 | $0.0945 |
| 2021-05-23 | $0.0945 | $0.0847 | $0.0906 | $0.0833 |
| 2021-05-24 | $0.0847 | $0.0990400 | $0.1029000 | $0.0936 |
| 2021-05-25 | $0.0990400 | $0.0979 | $0.0979 | $0.0933 |
| 2021-05-26 | $0.0979 | $0.0994200 | $0.1022000 | $0.0963 |
| 2021-05-27 | $0.0994200 | $0.1052000 | $0.1052000 | $0.0967 |
| 2021-05-28 | $0.1052000 | $0.0917 | $0.0974 | $0.0903 |
| 2021-05-29 | $0.0917 | $0.0858 | $0.0924 | $0.0855 |
| 2021-05-30 | $0.0858 | $0.0863 | $0.0909 | $0.0852 |
| 2021-05-31 | $0.0863 | $0.0861 | $0.0932 | $0.0861 |
| 2021-06-01 | $0.0861 | $0.0785 | $0.0855 | $0.0759 |
| 2021-06-02 | $0.0785 | $0.0808 | $0.0831 | $0.0778 |
| 2021-06-03 | $0.0808 | $0.0828 | $0.0867 | $0.0828 |
| 2021-06-04 | $0.0828 | $0.0789 | $0.0800 | $0.0759 |
| 2021-06-05 | $0.0789 | $0.0753 | $0.0771 | $0.0746 |
| 2021-06-06 | $0.0753 | $0.0777 | $0.0780 | $0.0759 |
| 2021-06-07 | $0.0777 | $0.0736 | $0.0752 | $0.0725 |
| 2021-06-08 | $0.0736 | $0.0772 | $0.0799 | $0.0728 |
| 2021-06-09 | $0.0772 | $0.0834 | $0.0886 | $0.0826 |
| 2021-06-10 | $0.0834 | $0.0803 | $0.0818 | $0.0803 |
| 2021-06-11 | $0.0803 | $0.0818 | $0.0833 | $0.0818 |
| 2021-06-12 | $0.0818 | $0.0778 | $0.0786 | $0.0778 |
| 2021-06-13 | $0.0778 | $0.0835 | $0.0866 | $0.0835 |
| 2021-06-14 | $0.0835 | $0.0851 | $0.0875 | $0.0847 |
| 2021-06-15 | $0.0851 | $0.0864 | $0.0872 | $0.0835 |
| 2021-06-16 | $0.0864 | $0.0824 | $0.0874 | $0.0824 |
| 2021-06-17 | $0.0824 | $0.0796 | $0.0830 | $0.0769 |
| 2021-06-18 | $0.0796 | $0.0731 | $0.0749 | $0.0724 |
| 2021-06-19 | $0.0731 | $0.0728 | $0.0742 | $0.0725 |
| 2021-06-20 | $0.0728 | $0.0680 | $0.0730 | $0.0659 |
| 2021-06-21 | $0.0680 | $0.0589 | $0.0620 | $0.0586 |
| 2021-06-22 | $0.0589 | $0.0530 | $0.0615 | $0.0530 |
| 2021-06-23 | $0.0530 | $0.0566 | $0.0569 | $0.0549 |
| 2021-06-24 | $0.0566 | $0.0589 | $0.0589 | $0.0582 |
| 2021-06-25 | $0.0589 | $0.0528 | $0.0537 | $0.0515 |
| 2021-06-26 | $0.0528 | $0.0553 | $0.0556 | $0.0540 |
| 2021-06-27 | $0.0553 | $0.0590 | $0.0614 | $0.0583 |
| 2021-06-28 | $0.0590 | $0.0600 | $0.0604 | $0.0586 |
| 2021-06-29 | $0.0600 | $0.0614 | $0.0625 | $0.0603 |
| 2021-06-30 | $0.0614 | $0.0589 | $0.0600 | $0.0589 |
| 2021-07-01 | $0.0589 | $0.0547 | $0.0577 | $0.0537 |
| 2021-07-02 | $0.0547 | $0.0554 | $0.0558 | $0.0548 |
| 2021-07-03 | $0.0554 | $0.0624 | $0.0656 | $0.0541 |
| 2021-07-04 | $0.0624 | $0.0614 | $0.0639 | $0.0614 |
| 2021-07-05 | $0.0614 | $0.0590 | $0.0590 | $0.0586 |
| 2021-07-06 | $0.0590 | $0.0603 | $0.0603 | $0.0592 |
| 2021-07-07 | $0.0603 | $0.0600 | $0.0600 | $0.0590 |
| 2021-07-08 | $0.0600 | $0.0592 | $0.0598 | $0.0575 |
| 2021-07-09 | $0.0592 | $0.0642 | $0.0652 | $0.0605 |
| 2021-07-10 | $0.0642 | $0.0835 | $0.0861 | $0.0637 |
| 2021-07-11 | $0.0835 | $0.0819 | $0.0860 | $0.0815 |
| 2021-07-12 | $0.0819 | $0.0754 | $0.0801 | $0.0718 |
| 2021-07-13 | $0.0754 | $0.0720 | $0.0746 | $0.0710 |
| 2021-07-14 | $0.0720 | $0.0693 | $0.0722 | $0.0679 |
| 2021-07-15 | $0.0693 | $0.0653 | $0.0682 | $0.0653 |
| 2021-07-16 | $0.0653 | $0.0628 | $0.0713 | $0.0628 |
| 2021-07-17 | $0.0628 | $0.0644 | $0.0650 | $0.0631 |
| 2021-07-18 | $0.0644 | $0.0639 | $0.0649 | $0.0627 |
| 2021-07-19 | $0.0639 | $0.0623 | $0.0629 | $0.0620 |
| 2021-07-20 | $0.0623 | $0.0626 | $0.0629 | $0.0602 |
| 2021-07-21 | $0.0626 | $0.0652 | $0.0675 | $0.0646 |
| 2021-07-22 | $0.0652 | $0.0665 | $0.0678 | $0.0656 |
| 2021-07-23 | $0.0665 | $0.0659 | $0.0696 | $0.0643 |
| 2021-07-24 | $0.0659 | $0.0634 | $0.0679 | $0.0624 |
| 2021-07-25 | $0.0634 | $0.0711 | $0.0729 | $0.0651 |
| 2021-07-26 | $0.0711 | $0.0738 | $0.0749 | $0.0719 |
| 2021-07-27 | $0.0738 | $0.0778 | $0.0782 | $0.0766 |
| 2021-07-28 | $0.0778 | $0.0773 | $0.0805 | $0.0769 |
| 2021-07-29 | $0.0773 | $0.0773 | $0.0797 | $0.0757 |
| 2021-07-30 | $0.0773 | $0.0815 | $0.0840 | $0.0807 |
| 2021-07-31 | $0.0815 | $0.0780 | $0.0825 | $0.0776 |
| 2021-08-01 | $0.0780 | $0.0778 | $0.0778 | $0.0746 |
| 2021-08-02 | $0.0778 | $0.0724 | $0.0764 | $0.0717 |
| 2021-08-03 | $0.0724 | $0.0710 | $0.0722 | $0.0707 |
| 2021-08-04 | $0.0710 | $0.0759 | $0.0759 | $0.0723 |
| 2021-08-05 | $0.0759 | $0.0744 | $0.0781 | $0.0720 |
| 2021-08-06 | $0.0744 | $0.0759 | $0.0780 | $0.0746 |
| 2021-08-07 | $0.0759 | $0.0790 | $0.0808 | $0.0759 |
| 2021-08-08 | $0.0790 | $0.0754 | $0.0776 | $0.0750 |
| 2021-08-09 | $0.0754 | $0.0769 | $0.0806 | $0.0764 |
| 2021-08-10 | $0.0769 | $0.0789 | $0.0794 | $0.0752 |
| 2021-08-11 | $0.0789 | $0.0825 | $0.0843 | $0.0734 |
| 2021-08-12 | $0.0816 | $0.0742 | $0.0795 | $0.0724 |
| 2021-08-13 | $0.0742 | $0.0799 | $0.0823 | $0.0785 |
| 2021-08-14 | $0.0799 | $0.0782 | $0.0815 | $0.0782 |
| 2021-08-15 | $0.0782 | $0.0776 | $0.0837 | $0.0527 |
| 2021-08-16 | $0.0776 | $0.0739 | $0.0767 | $0.0689 |
| 2021-08-17 | $0.0739 | $0.0724 | $0.0751 | $0.0702 |
| 2021-08-18 | $0.0724 | $0.0702 | $0.0742 | $0.0698 |
| 2021-08-19 | $0.0702 | $0.0734 | $0.0790 | $0.0701 |
| 2021-08-20 | $0.0734 | $0.0681 | $0.0982 | $0.0612 |
| 2021-08-21 | $0.0681 | $0.0753 | $0.0801 | $0.0674 |
| 2021-08-22 | $0.0753 | $0.0764 | $0.0769 | $0.0749 |
| 2021-08-23 | $0.0764 | $0.0718 | $0.0782 | $0.0693 |
| 2021-08-24 | $0.0718 | $0.0682 | $0.0701 | $0.0677 |
| 2021-08-25 | $0.0682 | $0.0681 | $0.0701 | $0.0681 |
| 2021-08-26 | $0.0681 | $0.0628 | $0.0651 | $0.0628 |
| 2021-08-27 | $0.0628 | $0.0692 | $0.0736 | $0.0658 |
| 2021-08-28 | $0.0692 | $0.0709 | $0.0714 | $0.0690 |
| 2021-08-29 | $0.0709 | $0.0717 | $0.0747 | $0.0708 |
| 2021-08-30 | $0.0717 | $0.0719 | $0.0719 | $0.0681 |
| 2021-08-31 | $0.0719 | $0.0707 | $0.0731 | $0.0689 |
| 2021-09-01 | $0.0707 | $0.0703 | $0.0733 | $0.0669 |
| 2021-09-02 | $0.0703 | $0.0690 | $0.0715 | $0.0675 |
| 2021-09-03 | $0.0690 | $0.0685 | $0.0725 | $0.0675 |
| 2021-09-04 | $0.0685 | $0.0694 | $0.0704 | $0.0679 |
| 2021-09-05 | $0.0694 | $0.0715 | $0.0720 | $0.0715 |
| 2021-09-06 | $0.0715 | $0.0727 | $0.0732 | $0.0611 |
| 2021-09-07 | $0.0727 | $0.0609 | $0.0651 | $0.0600 |
| 2021-09-08 | $0.0609 | $0.0613 | $0.0636 | $0.0576 |
| 2021-09-09 | $0.0613 | $0.0617 | $0.0645 | $0.0575 |
| 2021-09-10 | $0.0617 | $0.0632 | $0.0709 | $0.0592 |
| 2021-09-11 | $0.0632 | $0.0623 | $0.0646 | $0.0619 |
| 2021-09-12 | $0.0623 | $0.0663 | $0.0682 | $0.0631 |
| 2021-09-13 | $0.0663 | $0.0602 | $0.0652 | $0.0602 |
| 2021-09-14 | $0.0602 | $0.0646 | $0.0655 | $0.0632 |
| 2021-09-15 | $0.0646 | $0.0645 | $0.0660 | $0.0640 |
| 2021-09-16 | $0.0645 | $0.0640 | $0.0659 | $0.0640 |
| 2021-09-17 | $0.0640 | $0.0629 | $0.0639 | $0.0629 |
| 2021-09-18 | $0.0629 | $0.0638 | $0.0667 | $0.0628 |
| 2021-09-19 | $0.0638 | $0.0633 | $0.0657 | $0.0624 |
| 2021-09-20 | $0.0633 | $0.0558 | $0.0588 | $0.0549 |
| 2021-09-21 | $0.0558 | $0.0525 | $0.0554 | $0.0517 |
| 2021-09-22 | $0.0525 | $0.0575 | $0.0575 | $0.0549 |
| 2021-09-23 | $0.0575 | $0.0575 | $0.0606 | $0.0575 |
| 2021-09-24 | $0.0575 | $0.0561 | $0.0574 | $0.0523 |
| 2021-09-25 | $0.0561 | $0.0551 | $0.0560 | $0.0530 |
| 2021-09-26 | $0.0551 | $0.0527 | $0.0557 | $0.0518 |
| 2021-09-27 | $0.0527 | $0.0485200 | $0.0515 | $0.0485200 |
| 2021-09-28 | $0.0485200 | $0.0496800 | $0.0526 | $0.0472200 |
| 2021-09-29 | $0.0496800 | $0.0498500 | $0.0515 | $0.0490200 |
| 2021-09-30 | $0.0498500 | $0.0499700 | $0.0526 | $0.0499700 |
| 2021-10-01 | $0.0499700 | $0.0573 | $0.0621 | $0.0549 |
| 2021-10-02 | $0.0573 | $0.0582 | $0.0586 | $0.0558 |
| 2021-10-03 | $0.0582 | $0.0593 | $0.0617 | $0.0550 |
| 2021-10-04 | $0.0593 | $0.0577 | $0.0606 | $0.0562 |
| 2021-10-05 | $0.0577 | $0.0587 | $0.0603 | $0.0582 |
| 2021-10-06 | $0.0587 | $0.0559 | $0.0637 | $0.0531 |
| 2021-10-07 | $0.0559 | $0.0511 | $0.0543 | $0.0511 |
| 2021-10-08 | $0.0511 | $0.0502 | $0.0534 | $0.0502 |
| 2021-10-09 | $0.0502 | $0.0528 | $0.0555 | $0.0511 |
| 2021-10-10 | $0.0528 | $0.0525 | $0.0569 | $0.0503 |
| 2021-10-11 | $0.0525 | $0.0592 | $0.0656 | $0.0552 |
| 2021-10-12 | $0.0592 | $0.0510 | $0.0577 | $0.0442500 |
| 2021-10-13 | $0.0510 | $0.0511 | $0.0539 | $0.0493400 |
| 2021-10-14 | $0.0511 | $0.0528 | $0.0539 | $0.0493300 |
| 2021-10-15 | $0.0528 | $0.0549 | $0.0568 | $0.0506 |
| 2021-10-16 | $0.0549 | $0.0572 | $0.0621 | $0.0493100 |
| 2021-10-17 | $0.0572 | $0.0560 | $0.0652 | $0.0523 |
| 2021-10-18 | $0.0560 | $0.0552 | $0.0577 | $0.0496300 |
| 2021-10-19 | $0.0552 | $0.0566 | $0.0585 | $0.0534 |
| 2021-10-20 | $0.0566 | $0.0614 | $0.0614 | $0.0561 |
| 2021-10-21 | $0.0614 | $0.0536 | $0.0592 | $0.0536 |
| 2021-10-22 | $0.0536 | $0.0552 | $0.0577 | $0.0522 |
| 2021-10-23 | $0.0552 | $0.0583 | $0.0595 | $0.0558 |
| 2021-10-24 | $0.0583 | $0.0615 | $0.0627 | $0.0578 |
| 2021-10-25 | $0.0615 | $0.0726 | $0.0990500 | $0.0599 |
| 2021-10-26 | $0.0726 | $0.0754 | $0.0790 | $0.0657 |
| 2021-10-27 | $0.0754 | $0.0684 | $0.0819 | $0.0678 |
| 2021-10-28 | $0.0684 | $0.0697 | $0.0776 | $0.0649 |
| 2021-10-29 | $0.0697 | $0.0729 | $0.0747 | $0.0710 |
| 2021-10-30 | $0.0729 | $0.0681 | $0.0749 | $0.0656 |
| 2021-10-31 | $0.0681 | $0.0724 | $0.0736 | $0.0656 |
| 2021-11-01 | $0.0724 | $0.0707 | $0.0774 | $0.0683 |
| 2021-11-02 | $0.0707 | $0.0702 | $0.0765 | $0.0683 |
| 2021-11-03 | $0.0702 | $0.0673 | $0.0711 | $0.0648 |
| 2021-11-04 | $0.0673 | $0.0676 | $0.0688 | $0.0645 |
| 2021-11-05 | $0.0676 | $0.0647 | $0.0683 | $0.0604 |
| 2021-11-06 | $0.0647 | $0.0628 | $0.0652 | $0.0609 |
| 2021-11-07 | $0.0628 | $0.0639 | $0.0665 | $0.0620 |
| 2021-11-08 | $0.0639 | $0.0655 | $0.0709 | $0.0635 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0676 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0604 | $0.0649 | $0.0597 |
| 2021-11-11 | $0.0604 | $0.0655 | $0.0668 | $0.0603 |
| 2021-11-12 | $0.0655 | $0.0751 | $0.0751 | $0.0622 |
| 2021-11-13 | $0.0751 | $0.0696 | $0.0754 | $0.0663 |
| 2021-11-14 | $0.0696 | $0.0701 | $0.0714 | $0.0675 |
| 2021-11-15 | $0.0701 | $0.0744 | $0.0763 | $0.0636 |
| 2021-11-16 | $0.0744 | $0.0727 | $0.0757 | $0.0685 |
| 2021-11-17 | $0.0727 | $0.0658 | $0.0743 | $0.0634 |
| 2021-11-18 | $0.0658 | $0.0609 | $0.0638 | $0.0564 |
| 2021-11-19 | $0.0609 | $0.0645 | $0.0645 | $0.0622 |
| 2021-11-20 | $0.0645 | $0.0640 | $0.0663 | $0.0640 |
| 2021-11-21 | $0.0640 | $0.0616 | $0.0640 | $0.0599 |
| 2021-11-22 | $0.0616 | $0.0586 | $0.0614 | $0.0557 |
| 2021-11-23 | $0.0586 | $0.0530 | $0.0628 | $0.0489300 |
| 2021-11-24 | $0.0530 | $0.0549 | $0.0555 | $0.0474600 |
| 2021-11-25 | $0.0549 | $0.0566 | $0.0572 | $0.0489400 |
| 2021-11-26 | $0.0566 | $0.0527 | $0.0597 | $0.0500 |
| 2021-11-27 | $0.0527 | $0.0554 | $0.0554 | $0.0498700 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0682 | $0.0550 |
| 2021-11-29 | $0.0579 | $0.0654 | $0.0688 | $0.0584 |
| 2021-11-30 | $0.0654 | $0.0598 | $0.0650 | $0.0593 |
| 2021-12-01 | $0.0598 | $0.0578 | $0.0630 | $0.0561 |
| 2021-12-02 | $0.0578 | $0.0571 | $0.0577 | $0.0571 |
| 2021-12-03 | $0.0571 | $0.0569 | $0.0596 | $0.0510 |
| 2021-12-04 | $0.0569 | $0.0497400 | $0.0522 | $0.0497400 |
| 2021-12-05 | $0.0497400 | $0.0514 | $0.0589 | $0.0445200 |
| 2021-12-06 | $0.0514 | $0.0495400 | $0.0526 | $0.0490400 |
| 2021-12-07 | $0.0495400 | $0.0496200 | $0.0496200 | $0.0481000 |
| 2021-12-08 | $0.0496200 | $0.0510 | $0.0515 | $0.0495000 |
| 2021-12-09 | $0.0510 | $0.0456900 | $0.0485500 | $0.0452100 |
| 2021-12-10 | $0.0456900 | $0.0462500 | $0.0505 | $0.0453000 |
| 2021-12-11 | $0.0462500 | $0.0464300 | $0.0504 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0476000 | $0.0501 | $0.0471000 |
| 2021-12-13 | $0.0476000 | $0.0415900 | $0.0448600 | $0.0401900 |
| 2021-12-14 | $0.0415900 | $0.0450000 | $0.0474200 | $0.0425800 |
| 2021-12-15 | $0.0450000 | $0.0474200 | $0.0474200 | $0.0454600 |
| 2021-12-16 | $0.0474200 | $0.0471600 | $0.0481100 | $0.0452500 |
| 2021-12-17 | $0.0471600 | $0.0443200 | $0.0457000 | $0.0443200 |
| 2021-12-18 | $0.0443200 | $0.0459200 | $0.0468600 | $0.0449900 |
| 2021-12-19 | $0.0459200 | $0.0448300 | $0.0467000 | $0.0448300 |
| 2021-12-20 | $0.0448300 | $0.0464400 | $0.0507 | $0.0450400 |
| 2021-12-21 | $0.0464400 | $0.0474500 | $0.0519 | $0.0464700 |
| 2021-12-22 | $0.0474500 | $0.0501 | $0.0501 | $0.0471600 |
| 2021-12-23 | $0.0501 | $0.0508 | $0.0529 | $0.0421900 |
| 2021-12-24 | $0.0508 | $0.0524 | $0.0534 | $0.0493200 |
| 2021-12-25 | $0.0524 | $0.0509 | $0.0519 | $0.0509 |
| 2021-12-26 | $0.0509 | $0.0523 | $0.0554 | $0.0508 |
| 2021-12-27 | $0.0523 | $0.0512 | $0.0527 | $0.0507 |
| 2021-12-28 | $0.0512 | $0.0489600 | $0.0518 | $0.0475400 |
| 2021-12-29 | $0.0489600 | $0.0432200 | $0.0483300 | $0.0395000 |
| 2021-12-30 | $0.0432200 | $0.0381800 | $0.0485400 | $0.0188500 |
| 2021-12-31 | $0.0381800 | $0.0323400 | $0.0406500 | $0.0323400 |
| 2022-01-01 | $0.0323400 | $0.0353300 | $0.0367600 | $0.0286400 |
| 2022-01-02 | $0.0353300 | $0.0359500 | $0.0364300 | $0.0340600 |
| 2022-01-03 | $0.0359500 | $0.0353000 | $0.0413400 | $0.0311200 |
| 2022-01-04 | $0.0353000 | $0.0339100 | $0.0348300 | $0.0320800 |
| 2022-01-05 | $0.0339100 | $0.0325700 | $0.0334400 | $0.0312700 |
| 2022-01-06 | $0.0325700 | $0.0331800 | $0.0413700 | $0.0306000 |
| 2022-01-07 | $0.0331800 | $0.0295000 | $0.0324000 | $0.0270000 |
| 2022-01-08 | $0.0295000 | $0.0291800 | $0.0308500 | $0.0287600 |
| 2022-01-09 | $0.0291800 | $0.0305600 | $0.0322400 | $0.0280500 |
| 2022-01-10 | $0.0305600 | $0.0301200 | $0.0313700 | $0.0280300 |
| 2022-01-11 | $0.0301200 | $0.0312000 | $0.0371900 | $0.0299200 |
| 2022-01-12 | $0.0312000 | $0.0320600 | $0.0360100 | $0.0289900 |
| 2022-01-13 | $0.0320600 | $0.0323600 | $0.0340600 | $0.0281000 |
| 2022-01-14 | $0.0323600 | $0.0318900 | $0.0327500 | $0.0293000 |
| 2022-01-15 | $0.0318900 | $0.0305900 | $0.0340400 | $0.0297300 |
| 2022-01-16 | $0.0305900 | $0.0340500 | $0.0340500 | $0.0297400 |
| 2022-01-17 | $0.0340500 | $0.0358900 | $0.0367400 | $0.0308200 |
| 2022-01-18 | $0.0358900 | $0.0317800 | $0.0360200 | $0.0317800 |
| 2022-01-19 | $0.0317800 | $0.0345900 | $0.0362600 | $0.0304200 |
| 2022-01-20 | $0.0345900 | $0.0366300 | $0.0386600 | $0.0337800 |
| 2022-01-21 | $0.0366300 | $0.0368300 | $0.0386600 | $0.0310000 |
| 2022-01-22 | $0.0368300 | $0.0333200 | $0.0354300 | $0.0312200 |
| 2022-01-23 | $0.0333200 | $0.0323000 | $0.0344700 | $0.0323000 |
| 2022-01-24 | $0.0323000 | $0.0308300 | $0.0326700 | $0.0308300 |
| 2022-01-25 | $0.0308300 | $0.0336500 | $0.0388200 | $0.0310600 |
| 2022-01-26 | $0.0336500 | $0.0342500 | $0.0372000 | $0.0327800 |
| 2022-01-27 | $0.0342500 | $0.0375600 | $0.0383100 | $0.0312400 |
| 2022-01-28 | $0.0375600 | $0.0324600 | $0.0381200 | $0.0324600 |
| 2022-01-29 | $0.0324600 | $0.0343700 | $0.0366600 | $0.0328400 |
| 2022-01-30 | $0.0343700 | $0.0348800 | $0.0360100 | $0.0341200 |
| 2022-01-31 | $0.0348800 | $0.0361800 | $0.0369500 | $0.0354200 |
| 2022-02-01 | $0.0361800 | $0.0367900 | $0.0371700 | $0.0352400 |
| 2022-02-02 | $0.0367900 | $0.0313800 | $0.0354400 | $0.0258400 |
| 2022-02-03 | $0.0313800 | $0.0298600 | $0.0347200 | $0.0280000 |
| 2022-02-04 | $0.0298600 | $0.0341000 | $0.0361800 | $0.0320200 |
| 2022-02-05 | $0.0341000 | $0.0335500 | $0.0360300 | $0.0318900 |
| 2022-02-06 | $0.0335500 | $0.0339300 | $0.0360500 | $0.0313900 |
| 2022-02-07 | $0.0339300 | $0.0337700 | $0.0355300 | $0.0311400 |
| 2022-02-08 | $0.0337700 | $0.0330600 | $0.0348200 | $0.0330600 |
| 2022-02-09 | $0.0330600 | $0.0342100 | $0.0355400 | $0.0328700 |
| 2022-02-10 | $0.0342100 | $0.0336300 | $0.0342200 | $0.0336100 |
Märkte
Crown Crypto Market
| Pair | Austausch |
|---|---|
| CRW/BTC | bittrex |
| CRW/USDT | bittrex |
| CRW/BRL | braziliex |
| CRW/BTC | braziliex |
| CRW/BTC | ccex |
| CRW/DOGE | ccex |
| CRW/LTC | ccex |
| CRW/USD | ccex |
| CRW/BTC | upbit |
| CRW/BTC | yobit |
| CRW/DOGE | yobit |
| CRW/ETH | yobit |
| CRW/RUR | yobit |
| CRW/USD | yobit |
| CRW/WAVES | yobit |
Description
Crown Crypto ICO Description
Crown was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. It migrated to a custom proof of stake consensus mechanism in April 2019. CRW provides an open-access, decentralized economy that uses blockchain technology to support new applications.
Technologie
Crown Crypto Technology
Sorry, detailed technology about Crown is not currently available
Eigenschaften
Crown Crypto Features
Sorry, detailed features about Crown is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen