Cred - Leben Cred Preis und Marktkapitalisierung

Cred Crypto Coin Rank 1046

Webseite

840,410,205 LBA

24h Vol

38 BTC

1 H

-0.26 %

24 H

0.72 %

7 d

66.62 %

Heute Cred Preis in US-Dollar ist derzeit 0.0100 USD, und wenn in konvertiert Bitcoin ist 0.00000017 BTC. Insgesamt 142 Münze's sind derzeit auf dem Markt im Umlauf. Cred Die Preise erfahren derzeit eine Änderung von 0.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.023 M US dollars Cred wurde gehandelt Krypto-Austausch. Erhalten Cred's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Cred

Symbol

LBA

Algorithmus

ETH Token

BTC Preis

0.00000017 BTC

BTC Markt

142 BTC

BTC 24h Vol

38 BTC

Insgesamt abgebaute Münzen

840,410,205 LBA

-0.26 %

24h

0.72 %

66.62 %

Twitter

Cred

Facebook

Cred

LBA Diagramme

LBA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-05-29	$0.1894000	$0.2045000	$0.2135000	$0.1983000
2018-05-30	$0.2034000	$0.1916000	$0.2049000	$0.1839000
2018-05-31	$0.1916000	$0.2217000	$0.2469000	$0.1929000
2018-06-01	$0.2217000	$0.2287000	$0.2399000	$0.2132000
2018-06-02	$0.2281000	$0.2351000	$0.2399000	$0.2298000
2018-06-03	$0.2351000	$0.2191000	$0.2482000	$0.2173000
2018-06-04	$0.2191000	$0.2028000	$0.2146000	$0.1987000
2018-06-05	$0.2034000	$0.2188000	$0.2311000	$0.2027000
2018-06-06	$0.2188000	$0.2074000	$0.2195000	$0.2044000
2018-06-07	$0.2074000	$0.2152000	$0.2364000	$0.2067000
2018-06-08	$0.2152000	$0.2146000	$0.2242000	$0.2104000
2018-06-09	$0.2146000	$0.2095000	$0.2142000	$0.2041000
2018-06-10	$0.2083000	$0.1737000	$0.1856000	$0.1653000
2018-06-11	$0.1737000	$0.1732000	$0.1790000	$0.1594000
2018-06-12	$0.1732000	$0.1657000	$0.1780000	$0.1519000
2018-06-13	$0.1652000	$0.1491000	$0.1614000	$0.1406000
2018-06-14	$0.1491000	$0.1604000	$0.1685000	$0.1557000
2018-06-15	$0.1604000	$0.1487000	$0.1551000	$0.1437000
2018-06-16	$0.1487000	$0.1487000	$0.1580000	$0.1462000
2018-06-17	$0.1487000	$0.1416000	$0.1554000	$0.1371000
2018-06-18	$0.1416000	$0.1491000	$0.1511000	$0.1392000
2018-06-19	$0.1486000	$0.1481000	$0.1578000	$0.1357000
2018-06-20	$0.1481000	$0.1340000	$0.1506000	$0.1161000
2018-06-21	$0.1340000	$0.1330000	$0.1472000	$0.1262000
2018-06-22	$0.1330000	$0.1137000	$0.1225000	$0.1105000
2018-06-23	$0.1137000	$0.1053000	$0.1185000	$0.0995800
2018-06-24	$0.1053000	$0.1088000	$0.1211000	$0.0978
2018-06-25	$0.1088000	$0.1175000	$0.1179000	$0.1078000
2018-06-26	$0.1175000	$0.1138000	$0.1215000	$0.1052000
2018-06-27	$0.1139000	$0.1215000	$0.1235000	$0.1128000
2018-06-28	$0.1220000	$0.1247000	$0.1284000	$0.1140000
2018-06-29	$0.1243000	$0.1370000	$0.1381000	$0.1251000
2018-06-30	$0.1369000	$0.1369000	$0.1446000	$0.1323000
2018-07-01	$0.1369000	$0.1334000	$0.1372000	$0.1321000
2018-07-02	$0.1333000	$0.1450000	$0.1501000	$0.1292000
2018-07-03	$0.1443000	$0.1277000	$0.1406000	$0.1264000
2018-07-04	$0.1277000	$0.1295000	$0.1316000	$0.1199000
2018-07-05	$0.1295000	$0.1202000	$0.1302000	$0.1184000
2018-07-06	$0.1207000	$0.1261000	$0.1306000	$0.1187000
2018-07-07	$0.1266000	$0.1333000	$0.1347000	$0.1250000
2018-07-08	$0.1328000	$0.1304000	$0.1413000	$0.1279000
2018-07-09	$0.1309000	$0.1247000	$0.1304000	$0.1217000
2018-07-10	$0.1247000	$0.1110000	$0.1163000	$0.1091000
2018-07-11	$0.1109000	$0.1072000	$0.1149000	$0.1049000
2018-07-12	$0.1070000	$0.1032000	$0.1118000	$0.1003000
2018-07-13	$0.1035000	$0.1029000	$0.1138000	$0.1010000
2018-07-14	$0.1029000	$0.1046000	$0.1119000	$0.0966
2018-07-15	$0.1046000	$0.1156000	$0.1165000	$0.1063000
2018-07-16	$0.1156000	$0.1262000	$0.1279000	$0.1221000
2018-07-17	$0.1262000	$0.1315000	$0.1327000	$0.1215000
2018-07-18	$0.1315000	$0.1191000	$0.1276000	$0.1146000
2018-07-19	$0.1190000	$0.1198000	$0.1214000	$0.1158000
2018-07-20	$0.1199000	$0.1084000	$0.1153000	$0.1063000
2018-07-21	$0.1084000	$0.1107000	$0.1118000	$0.1090000
2018-07-22	$0.1107000	$0.1066000	$0.1115000	$0.1064000
2018-07-23	$0.1066000	$0.1035000	$0.1078000	$0.1027000
2018-07-24	$0.1040000	$0.1138000	$0.1176000	$0.1097000
2018-07-25	$0.1138000	$0.1249000	$0.1285000	$0.1109000
2018-07-26	$0.1249000	$0.1197000	$0.1421000	$0.1185000
2018-07-27	$0.1196000	$0.1286000	$0.1336000	$0.1183000
2018-07-28	$0.1288000	$0.1297000	$0.1356000	$0.1250000
2018-07-29	$0.1297000	$0.1329000	$0.1346000	$0.1287000
2018-07-30	$0.1329000	$0.1240000	$0.1306000	$0.1201000
2018-07-31	$0.1238000	$0.1086000	$0.1178000	$0.1047000
2018-08-01	$0.1086000	$0.0992200	$0.1101000	$0.0963
2018-08-02	$0.0995500	$0.0957	$0.0999100	$0.0952
2018-08-03	$0.0957	$0.0972	$0.1009000	$0.0957
2018-08-04	$0.0971	$0.0917	$0.0961	$0.0907
2018-08-05	$0.0918	$0.0922	$0.0943	$0.0896
2018-08-06	$0.0922	$0.0919	$0.0928	$0.0900
2018-08-07	$0.0919	$0.0892	$0.0922	$0.0849
2018-08-08	$0.0891	$0.0772	$0.0855	$0.0727
2018-08-09	$0.0773	$0.0762	$0.0811	$0.0755
2018-08-10	$0.0763	$0.0716	$0.0719	$0.0662
2018-08-11	$0.0716	$0.0670	$0.0703	$0.0664
2018-08-12	$0.0663	$0.0664	$0.0681	$0.0649
2018-08-13	$0.0663	$0.0573	$0.0610	$0.0560
2018-08-14	$0.0574	$0.0449200	$0.0566	$0.0414700
2018-08-15	$0.0444500	$0.0468000	$0.0490200	$0.0447200
2018-08-16	$0.0468000	$0.0512	$0.0600	$0.0462000
2018-08-17	$0.0512	$0.0653	$0.0673	$0.0536
2018-08-18	$0.0653	$0.0550	$0.0671	$0.0520
2018-08-19	$0.0550	$0.0554	$0.0676	$0.0537
2018-08-20	$0.0554	$0.0501	$0.0545	$0.0480100
2018-08-21	$0.0500	$0.0483800	$0.0529	$0.0477100
2018-08-22	$0.0483800	$0.0468600	$0.0546	$0.0461500
2018-08-23	$0.0468000	$0.0474700	$0.0490100	$0.0468100
2018-08-24	$0.0474400	$0.0496100	$0.0516	$0.0479700
2018-08-25	$0.0495800	$0.0489600	$0.0493500	$0.0477100
2018-08-26	$0.0489600	$0.0478900	$0.0491000	$0.0470700
2018-08-27	$0.0478900	$0.0523	$0.0540	$0.0502
2018-08-28	$0.0522	$0.0535	$0.0544	$0.0508
2018-08-29	$0.0535	$0.0510	$0.0531	$0.0505
2018-08-30	$0.0510	$0.0476800	$0.0508	$0.0452100
2018-08-31	$0.0477100	$0.0454300	$0.0488100	$0.0442200
2018-09-01	$0.0454000	$0.0505	$0.0507	$0.0467000
2018-09-02	$0.0505	$0.0467000	$0.0506	$0.0465500
2018-09-03	$0.0467000	$0.0458000	$0.0462900	$0.0437200
2018-09-04	$0.0458000	$0.0462600	$0.0470100	$0.0445800
2018-09-05	$0.0463200	$0.0357500	$0.0383000	$0.0346300
2018-09-06	$0.0357700	$0.0354800	$0.0361500	$0.0343800
2018-09-07	$0.0354900	$0.0330000	$0.0336000	$0.0312600
2018-09-08	$0.0330000	$0.0297500	$0.0307200	$0.0286300
2018-09-09	$0.0297900	$0.0288100	$0.0301000	$0.0287500
2018-09-10	$0.0288100	$0.0261800	$0.0297300	$0.0259200
2018-09-11	$0.0261800	$0.0218700	$0.0260900	$0.0190900
2018-09-12	$0.0218700	$0.0220700	$0.0226600	$0.0208300
2018-09-13	$0.0220700	$0.0247600	$0.0265100	$0.0242100
2018-09-14	$0.0247600	$0.0234400	$0.0244800	$0.0226000
2018-09-15	$0.0234600	$0.0242900	$0.0250700	$0.0238900
2018-09-16	$0.0242900	$0.0293900	$0.0315700	$0.0238800
2018-09-17	$0.0293900	$0.0244500	$0.0284700	$0.0237200
2018-09-18	$0.0244500	$0.0246100	$0.0283800	$0.0240900
2018-09-19	$0.0246100	$0.0253800	$0.0263700	$0.0239400
2018-09-20	$0.0253800	$0.0270800	$0.0297100	$0.0260700
2018-09-21	$0.0270800	$0.0289500	$0.0308100	$0.0285100
2018-09-22	$0.0289500	$0.0284400	$0.0291600	$0.0276400
2018-09-23	$0.0284400	$0.0297400	$0.0307600	$0.0280700
2018-09-24	$0.0297400	$0.0282600	$0.0292600	$0.0271500
2018-09-25	$0.0282600	$0.0292600	$0.0298300	$0.0259800
2018-09-26	$0.0292600	$0.0286200	$0.0291300	$0.0279500
2018-09-27	$0.0286200	$0.0296900	$0.0311300	$0.0293500
2018-09-28	$0.0296900	$0.0294900	$0.0299800	$0.0280300
2018-09-29	$0.0294900	$0.0290500	$0.0309300	$0.0286400
2018-09-30	$0.0290500	$0.0271000	$0.0302100	$0.0270700
2018-10-01	$0.0271000	$0.0287000	$0.0295300	$0.0269000
2018-10-02	$0.0287000	$0.0408200	$0.0438900	$0.0278200
2018-10-03	$0.0408200	$0.0373300	$0.0405400	$0.0322500
2018-10-04	$0.0373300	$0.0374600	$0.0394300	$0.0346800
2018-10-05	$0.0374600	$0.0375800	$0.0385600	$0.0364600
2018-10-06	$0.0375800	$0.0343200	$0.0372600	$0.0334500
2018-10-07	$0.0343200	$0.0349500	$0.0373000	$0.0339200
2018-10-08	$0.0349500	$0.0380700	$0.0382800	$0.0348600
2018-10-09	$0.0380700	$0.0436100	$0.0440600	$0.0364700
2018-10-10	$0.0436100	$0.0483200	$0.0526	$0.0406100
2018-10-11	$0.0485900	$0.0355000	$0.0409500	$0.0339600
2018-10-12	$0.0356100	$0.0372500	$0.0406000	$0.0356500
2018-10-13	$0.0372900	$0.0359600	$0.0394900	$0.0348200
2018-10-14	$0.0359600	$0.0352500	$0.0358000	$0.0342000
2018-10-15	$0.0352700	$0.0363000	$0.0383700	$0.0351800
2018-10-16	$0.0363000	$0.0391000	$0.0408900	$0.0358200
2018-10-17	$0.0391000	$0.0401700	$0.0408800	$0.0382400
2018-10-18	$0.0401500	$0.0402600	$0.0412500	$0.0375000
2018-10-19	$0.0402800	$0.0402500	$0.0417900	$0.0398200
2018-10-20	$0.0402700	$0.0432300	$0.0449900	$0.0399900
2018-10-21	$0.0433300	$0.0452300	$0.0457500	$0.0424300
2018-10-22	$0.0452100	$0.0431000	$0.0451400	$0.0421500
2018-10-23	$0.0431000	$0.0433700	$0.0438800	$0.0411100
2018-10-24	$0.0432500	$0.0430000	$0.0433600	$0.0417000
2018-10-25	$0.0430400	$0.0435300	$0.0450800	$0.0420000
2018-10-26	$0.0434500	$0.0447600	$0.0460800	$0.0428300
2018-10-27	$0.0446800	$0.0436600	$0.0450000	$0.0429700
2018-10-28	$0.0435800	$0.0482400	$0.0507	$0.0430700
2018-10-29	$0.0482400	$0.0513	$0.0526	$0.0459400
2018-10-30	$0.0513	$0.0558	$0.0586	$0.0512
2018-10-31	$0.0558	$0.0568	$0.0589	$0.0528
2018-11-01	$0.0568	$0.0658	$0.0695	$0.0568
2018-11-02	$0.0656	$0.0669	$0.0679	$0.0639
2018-11-03	$0.0669	$0.0668	$0.0678	$0.0641
2018-11-04	$0.0668	$0.0576	$0.0725	$0.0533
2018-11-05	$0.0576	$0.0569	$0.0656	$0.0521
2018-11-06	$0.0569	$0.0560	$0.0643	$0.0552
2018-11-07	$0.0560	$0.0533	$0.0562	$0.0533
2018-11-08	$0.0536	$0.0554	$0.0630	$0.0510
2018-11-09	$0.0554	$0.0562	$0.0602	$0.0525
2018-11-10	$0.0562	$0.0547	$0.0571	$0.0537
2018-11-11	$0.0547	$0.0541	$0.0550	$0.0529
2018-11-12	$0.0545	$0.0546	$0.0564	$0.0533
2018-11-13	$0.0546	$0.0607	$0.0612	$0.0524
2018-11-14	$0.0607	$0.0497000	$0.0540	$0.0479300
2018-11-15	$0.0497000	$0.0440900	$0.0496300	$0.0414100
2018-11-16	$0.0441000	$0.0438000	$0.0456900	$0.0423600
2018-11-17	$0.0438000	$0.0414100	$0.0443000	$0.0401100
2018-11-18	$0.0414300	$0.0430300	$0.0438000	$0.0413500
2018-11-19	$0.0430400	$0.0331700	$0.0362000	$0.0325800
2018-11-20	$0.0331700	$0.0274000	$0.0294900	$0.0247100
2018-11-21	$0.0274000	$0.0276300	$0.0301800	$0.0256500
2018-11-22	$0.0276400	$0.0246700	$0.0262100	$0.0244200
2018-11-23	$0.0246300	$0.0228400	$0.0245100	$0.0210300
2018-11-24	$0.0228400	$0.0227300	$0.0235000	$0.0205400
2018-11-25	$0.0228700	$0.0230600	$0.0248800	$0.0227500
2018-11-26	$0.0230400	$0.0216500	$0.0223700	$0.0202600
2018-11-27	$0.0216600	$0.0216600	$0.0225700	$0.0206500
2018-11-28	$0.0216700	$0.0272300	$0.0274500	$0.0238500
2018-11-29	$0.0271600	$0.0283500	$0.0286500	$0.0235300
2018-11-30	$0.0283500	$0.0269600	$0.0279700	$0.0244500
2018-12-01	$0.0269100	$0.0269200	$0.0287500	$0.0252800
2018-12-02	$0.0269200	$0.0253700	$0.0278300	$0.0247600
2018-12-03	$0.0250500	$0.0203300	$0.0240400	$0.0202100
2018-12-04	$0.0203300	$0.0218100	$0.0232000	$0.0202100
2018-12-05	$0.0218100	$0.0201200	$0.0209100	$0.0199000
2018-12-06	$0.0201200	$0.0162300	$0.0180000	$0.0155100
2018-12-07	$0.0162300	$0.0161800	$0.0174800	$0.0157800
2018-12-08	$0.0161800	$0.0157300	$0.0164800	$0.0151900
2018-12-09	$0.0157300	$0.0167100	$0.0170400	$0.0156700
2018-12-10	$0.0167100	$0.0154700	$0.0162300	$0.0152600
2018-12-11	$0.0154700	$0.0147800	$0.0153400	$0.0146700
2018-12-12	$0.0147800	$0.0157100	$0.0159900	$0.0145600
2018-12-13	$0.0157100	$0.0145000	$0.0152900	$0.0143100
2018-12-14	$0.0145000	$0.0139400	$0.0144700	$0.0135900
2018-12-15	$0.0139400	$0.0137700	$0.0146000	$0.0136600
2018-12-16	$0.0137700	$0.0146900	$0.0147700	$0.0136500
2018-12-17	$0.0146900	$0.0155200	$0.0165500	$0.0153700
2018-12-18	$0.0155200	$0.0172900	$0.0206000	$0.0160700
2018-12-19	$0.0172900	$0.0163900	$0.0212300	$0.0153000
2018-12-20	$0.0163900	$0.0166700	$0.0194200	$0.0166700
2018-12-21	$0.0166700	$0.0151800	$0.0158900	$0.0144700
2018-12-22	$0.0151800	$0.0152700	$0.0166400	$0.0151100
2018-12-23	$0.0152700	$0.0147000	$0.0170800	$0.0143900
2018-12-24	$0.0147000	$0.0146800	$0.0157400	$0.0138100
2018-12-25	$0.0146800	$0.0133000	$0.0142900	$0.0129700
2018-12-26	$0.0133000	$0.0129300	$0.0137300	$0.0123600
2018-12-27	$0.0129300	$0.0126200	$0.0140100	$0.0112700
2018-12-28	$0.0126200	$0.0137600	$0.0154800	$0.0134600
2018-12-29	$0.0137600	$0.0129600	$0.0138800	$0.0126500
2018-12-30	$0.0129600	$0.0130300	$0.0137800	$0.0128900
2018-12-31	$0.0130300	$0.0121900	$0.0124900	$0.0112700
2019-01-01	$0.0121900	$0.0125500	$0.0130700	$0.0120300
2019-01-02	$0.0125500	$0.0123300	$0.0139200	$0.0122900
2019-01-03	$0.0123300	$0.0116700	$0.0121200	$0.0105100
2019-01-04	$0.0116700	$0.0117300	$0.0122700	$0.0109700
2019-01-05	$0.0117300	$0.0129100	$0.0143200	$0.0114100
2019-01-06	$0.0129100	$0.0126200	$0.0141200	$0.0117500
2019-01-07	$0.0126200	$0.0120800	$0.0123000	$0.0115300
2019-01-08	$0.0120800	$0.0117500	$0.0126700	$0.0115300
2019-01-09	$0.0117500	$0.0115400	$0.0122400	$0.0115200
2019-01-10	$0.0115400	$0.0101600	$0.0104400	$0.009482
2019-01-11	$0.0101600	$0.0111500	$0.0132200	$0.009411
2019-01-12	$0.0111500	$0.0099070	$0.0111100	$0.009836
2019-01-13	$0.0099070	$0.009814	$0.0101100	$0.009170
2019-01-14	$0.009814	$0.0104300	$0.0110100	$0.0101900
2019-01-15	$0.0104300	$0.0100600	$0.0105800	$0.009453
2019-01-16	$0.0100600	$0.0107100	$0.0107500	$0.009795
2019-01-17	$0.0107100	$0.0116600	$0.0125200	$0.0105900
2019-01-18	$0.0116600	$0.0109000	$0.0115400	$0.0102400
2019-01-19	$0.0109000	$0.0111400	$0.0116200	$0.0107900
2019-01-20	$0.0111400	$0.0102200	$0.0108000	$0.009860
2019-01-21	$0.0102200	$0.0102200	$0.0105300	$0.0099950
2019-01-22	$0.0102200	$0.0104800	$0.0106800	$0.0101700
2019-01-23	$0.0104800	$0.0103900	$0.0104800	$0.0099980
2019-01-24	$0.0103900	$0.0104600	$0.0109200	$0.0101900
2019-01-25	$0.0104600	$0.0103200	$0.0106800	$0.0102000
2019-01-26	$0.0103200	$0.0110400	$0.0117700	$0.0103500
2019-01-27	$0.0110400	$0.0100900	$0.0119300	$0.009879
2019-01-28	$0.0100900	$0.009312	$0.0099740	$0.008868
2019-01-29	$0.009312	$0.009213	$0.009357	$0.008817
2019-01-30	$0.009213	$0.009373	$0.009650	$0.009112
2019-01-31	$0.009373	$0.008900	$0.009295	$0.008791
2019-02-01	$0.008900	$0.008855	$0.009053	$0.008760
2019-02-02	$0.008855	$0.008943	$0.009372	$0.008792
2019-02-03	$0.008943	$0.008588	$0.008835	$0.008422
2019-02-04	$0.008588	$0.008533	$0.008670	$0.008297
2019-02-05	$0.008533	$0.008821	$0.008947	$0.008450
2019-02-06	$0.008821	$0.008153	$0.008784	$0.007973
2019-02-07	$0.008153	$0.008264	$0.008456	$0.008083
2019-02-08	$0.008264	$0.009245	$0.009613	$0.008732
2019-02-09	$0.009245	$0.009139	$0.009446	$0.009012
2019-02-10	$0.009139	$0.009250	$0.009817	$0.009118
2019-02-11	$0.009250	$0.008911	$0.009433	$0.008812
2019-02-12	$0.008911	$0.008829	$0.009490	$0.008476
2019-02-13	$0.008829	$0.008439	$0.009411	$0.007844
2019-02-14	$0.008439	$0.008314	$0.008757	$0.008235
2019-02-15	$0.008314	$0.008546	$0.008604	$0.008301
2019-02-16	$0.008546	$0.008504	$0.008671	$0.008183
2019-02-17	$0.008504	$0.008591	$0.009323	$0.008496
2019-02-18	$0.008591	$0.009195	$0.009524	$0.008761
2019-02-19	$0.009195	$0.008808	$0.009216	$0.008700
2019-02-20	$0.008808	$0.009886	$0.0099330	$0.008954
2019-02-21	$0.009886	$0.009338	$0.009813	$0.009221
2019-02-22	$0.009338	$0.009855	$0.0100600	$0.009366
2019-02-23	$0.009855	$0.0122800	$0.0130700	$0.0104700
2019-02-24	$0.0122800	$0.009438	$0.0104000	$0.008975
2019-02-25	$0.009438	$0.009403	$0.0099390	$0.009184
2019-02-26	$0.009403	$0.0108900	$0.0110000	$0.009246
2019-02-27	$0.0108900	$0.0104300	$0.0110300	$0.009799
2019-02-28	$0.0104300	$0.0106000	$0.0106500	$0.0099810
2019-03-01	$0.0106000	$0.0109100	$0.0111000	$0.0103500
2019-03-02	$0.0109100	$0.0108400	$0.0109000	$0.0103100
2019-03-03	$0.0108400	$0.0109900	$0.0111000	$0.0102400
2019-03-04	$0.0109900	$0.009791	$0.0107100	$0.009695
2019-03-05	$0.009791	$0.0106500	$0.0108500	$0.0104300
2019-03-06	$0.0106500	$0.0122300	$0.0125500	$0.0102600
2019-03-07	$0.0122300	$0.0119700	$0.0126900	$0.0115000
2019-03-08	$0.0119700	$0.0130900	$0.0133700	$0.0113900
2019-03-09	$0.0130900	$0.0138400	$0.0149400	$0.0130600
2019-03-10	$0.0138400	$0.0131000	$0.0137500	$0.0130600
2019-03-11	$0.0131000	$0.0145600	$0.0145800	$0.0127500
2019-03-12	$0.0145600	$0.0141800	$0.0146500	$0.0136900
2019-03-13	$0.0141800	$0.0146400	$0.0150500	$0.0137800
2019-03-14	$0.0146400	$0.0148800	$0.0158700	$0.0139800
2019-03-15	$0.0148800	$0.0158800	$0.0159400	$0.0149200
2019-03-16	$0.0158800	$0.0159400	$0.0165300	$0.0143900
2019-03-17	$0.0159400	$0.0158200	$0.0160000	$0.0155500
2019-03-18	$0.0158200	$0.0151000	$0.0157600	$0.0148600
2019-03-19	$0.0151000	$0.0160900	$0.0163000	$0.0150900
2019-03-20	$0.0160900	$0.0158000	$0.0162000	$0.0152000
2019-03-21	$0.0158000	$0.0150000	$0.0153100	$0.0146700
2019-03-22	$0.0150000	$0.0156200	$0.0157300	$0.0149200
2019-03-23	$0.0156200	$0.0170000	$0.0179200	$0.0155800
2019-03-24	$0.0170000	$0.0208800	$0.0212500	$0.0162500
2019-03-25	$0.0208800	$0.0249600	$0.0259500	$0.0201200
2019-03-26	$0.0249600	$0.0230300	$0.0258900	$0.0217000
2019-03-27	$0.0230300	$0.0255500	$0.0276100	$0.0240500
2019-03-28	$0.0255500	$0.0240100	$0.0253900	$0.0237300
2019-03-29	$0.0240100	$0.0316000	$0.0326900	$0.0250100
2019-03-30	$0.0316000	$0.0307100	$0.0315200	$0.0293000
2019-03-31	$0.0307100	$0.0320500	$0.0321000	$0.0303200
2019-04-01	$0.0320500	$0.0384600	$0.0408500	$0.0316600
2019-04-02	$0.0384600	$0.0380800	$0.0465900	$0.0368300
2019-04-03	$0.0380800	$0.0336100	$0.0372200	$0.0284800
2019-04-04	$0.0336100	$0.0354100	$0.0368600	$0.0307100
2019-04-05	$0.0354100	$0.0386500	$0.0477500	$0.0363200
2019-04-06	$0.0386500	$0.0447000	$0.0459800	$0.0382800
2019-04-07	$0.0447000	$0.0457200	$0.0501	$0.0447400
2019-04-08	$0.0457200	$0.0435100	$0.0492100	$0.0434200
2019-04-09	$0.0435100	$0.0454900	$0.0474400	$0.0403900
2019-04-10	$0.0454900	$0.0558	$0.0633	$0.0443500
2019-04-11	$0.0558	$0.0480000	$0.0538	$0.0455600
2019-04-12	$0.0480000	$0.0521	$0.0545	$0.0452700
2019-04-13	$0.0521	$0.0554	$0.0606	$0.0511
2019-04-14	$0.0554	$0.0562	$0.0606	$0.0550
2019-04-15	$0.0562	$0.0517	$0.0563	$0.0341400
2019-04-16	$0.0517	$0.0551	$0.0561	$0.0513
2019-04-17	$0.0551	$0.0520	$0.0557	$0.0511
2019-04-18	$0.0520	$0.0611	$0.0612	$0.0507
2019-04-19	$0.0611	$0.0620	$0.0636	$0.0560
2019-04-20	$0.0620	$0.0576	$0.0623	$0.0544
2019-04-21	$0.0576	$0.0574	$0.0585	$0.0548
2019-04-22	$0.0574	$0.0582	$0.0631	$0.0569
2019-04-23	$0.0582	$0.0609	$0.0631	$0.0570
2019-04-24	$0.0609	$0.0646	$0.0698	$0.0592
2019-04-25	$0.0646	$0.0578	$0.0608	$0.0551
2019-04-26	$0.0578	$0.0601	$0.0637	$0.0590
2019-04-27	$0.0601	$0.0601	$0.0623	$0.0584
2019-04-28	$0.0603	$0.0574	$0.0604	$0.0562
2019-04-29	$0.0574	$0.0574	$0.0576	$0.0510
2019-04-30	$0.0574	$0.0587	$0.0612	$0.0587
2019-05-01	$0.0587	$0.0576	$0.0594	$0.0560
2019-05-02	$0.0576	$0.0524	$0.0580	$0.0524
2019-05-03	$0.0524	$0.0582	$0.0596	$0.0531
2019-05-04	$0.0582	$0.0591	$0.0660	$0.0547
2019-05-05	$0.0591	$0.0611	$0.0634	$0.0575
2019-05-06	$0.0611	$0.0626	$0.0679	$0.0593
2019-05-07	$0.0626	$0.0581	$0.0608	$0.0559
2019-05-08	$0.0581	$0.0515	$0.0601	$0.0496100
2019-05-09	$0.0515	$0.0428200	$0.0514	$0.0422200
2019-05-10	$0.0428200	$0.0547	$0.0578	$0.0431600
2019-05-11	$0.0547	$0.0496700	$0.0610	$0.0475300
2019-05-12	$0.0496700	$0.0472000	$0.0511	$0.0421800
2019-05-13	$0.0472000	$0.0416100	$0.0514	$0.0388100
2019-05-14	$0.0416100	$0.0420900	$0.0478200	$0.0417600
2019-05-15	$0.0420900	$0.0486800	$0.0538	$0.0462500
2019-05-16	$0.0486800	$0.0451700	$0.0519	$0.0443800
2019-05-17	$0.0451700	$0.0429900	$0.0453400	$0.0396400
2019-05-18	$0.0429900	$0.0411800	$0.0420900	$0.0387700
2019-05-19	$0.0411800	$0.0435700	$0.0461500	$0.0430500
2019-05-20	$0.0435700	$0.0418000	$0.0443700	$0.0412200
2019-05-21	$0.0418000	$0.0437200	$0.0519	$0.0406600
2019-05-22	$0.0437200	$0.0393700	$0.0418800	$0.0386600
2019-05-23	$0.0393700	$0.0380700	$0.0411900	$0.0371800
2019-05-24	$0.0380700	$0.0394400	$0.0412600	$0.0381900
2019-05-25	$0.0394400	$0.0399900	$0.0409900	$0.0389800
2019-05-26	$0.0399900	$0.0413100	$0.0445300	$0.0402400
2019-05-27	$0.0413100	$0.0413200	$0.0445000	$0.0407700
2019-05-28	$0.0413200	$0.0418000	$0.0447300	$0.0407400
2019-05-29	$0.0418000	$0.0479300	$0.0493100	$0.0412500
2019-05-30	$0.0479300	$0.0391900	$0.0458300	$0.0371800
2019-05-31	$0.0391900	$0.0411800	$0.0443100	$0.0401100
2019-06-01	$0.0411800	$0.0394400	$0.0412900	$0.0391800
2019-06-02	$0.0394400	$0.0398600	$0.0414700	$0.0390500
2019-06-03	$0.0398600	$0.0371900	$0.0395600	$0.0361900
2019-06-04	$0.0371900	$0.0366500	$0.0384800	$0.0347200
2019-06-05	$0.0366500	$0.0381500	$0.0403700	$0.0371700
2019-06-06	$0.0381500	$0.0389400	$0.0406100	$0.0374100
2019-06-07	$0.0389400	$0.0386800	$0.0401800	$0.0381800
2019-06-08	$0.0386800	$0.0369000	$0.0386200	$0.0356800
2019-06-09	$0.0369000	$0.0381900	$0.0393200	$0.0349500
2019-06-10	$0.0381900	$0.0453800	$0.0490500	$0.0402200
2019-06-11	$0.0453800	$0.0505	$0.0557	$0.0438800
2019-06-12	$0.0505	$0.0547	$0.0636	$0.0503
2019-06-13	$0.0547	$0.0556	$0.0600	$0.0524
2019-06-14	$0.0556	$0.0550	$0.0609	$0.0549
2019-06-15	$0.0550	$0.0530	$0.0564	$0.0520
2019-06-16	$0.0530	$0.0500	$0.0530	$0.0498900
2019-06-17	$0.0500	$0.0535	$0.0559	$0.0497700
2019-06-18	$0.0535	$0.0531	$0.0538	$0.0506
2019-06-19	$0.0531	$0.0546	$0.0594	$0.0527
2019-06-20	$0.0546	$0.0534	$0.0573	$0.0531
2019-06-21	$0.0534	$0.0534	$0.0581	$0.0523
2019-06-22	$0.0534	$0.0503	$0.0564	$0.0496600
2019-06-23	$0.0503	$0.0534	$0.0554	$0.0474600
2019-06-24	$0.0534	$0.0571	$0.0588	$0.0535
2019-06-25	$0.0571	$0.0557	$0.0652	$0.0551
2019-06-26	$0.0557	$0.0516	$0.0604	$0.0498300
2019-06-27	$0.0516	$0.0503	$0.0552	$0.0441700
2019-06-28	$0.0503	$0.0566	$0.0585	$0.0502
2019-06-29	$0.0566	$0.0530	$0.0612	$0.0492200
2019-06-30	$0.0530	$0.0412000	$0.0488900	$0.0400400
2019-07-01	$0.0412000	$0.0423000	$0.0433600	$0.0394800
2019-07-02	$0.0423000	$0.0450800	$0.0482600	$0.0406200
2019-07-03	$0.0450800	$0.0505	$0.0522	$0.0438800
2019-07-04	$0.0505	$0.0441600	$0.0555	$0.0441600
2019-07-05	$0.0441600	$0.0423800	$0.0455200	$0.0422300
2019-07-06	$0.0423800	$0.0423900	$0.0437200	$0.0407800
2019-07-07	$0.0423900	$0.0421300	$0.0465800	$0.0419200
2019-07-08	$0.0421300	$0.0399500	$0.0434900	$0.0398900
2019-07-09	$0.0399500	$0.0415700	$0.0445800	$0.0366700
2019-07-10	$0.0415700	$0.0375500	$0.0415100	$0.0356500
2019-07-11	$0.0375500	$0.0330300	$0.0359600	$0.0325800
2019-07-12	$0.0330300	$0.0335200	$0.0340700	$0.0306300
2019-07-13	$0.0335200	$0.0323300	$0.0343700	$0.0314700
2019-07-14	$0.0323300	$0.0267100	$0.0285400	$0.0260800
2019-07-15	$0.0267100	$0.0257800	$0.0279900	$0.0252100
2019-07-16	$0.0257800	$0.0207300	$0.0244600	$0.0204900
2019-07-17	$0.0207300	$0.0202000	$0.0226700	$0.0197000
2019-07-18	$0.0202000	$0.0215600	$0.0232600	$0.0207000
2019-07-19	$0.0215600	$0.0224800	$0.0230400	$0.0210700
2019-07-20	$0.0224800	$0.0234400	$0.0238300	$0.0219600
2019-07-21	$0.0234400	$0.0223000	$0.0231000	$0.0220700
2019-07-22	$0.0223000	$0.0242600	$0.0249600	$0.0210700
2019-07-23	$0.0242600	$0.0286100	$0.0287800	$0.0235300
2019-07-24	$0.0286100	$0.0310700	$0.0352300	$0.0291800
2019-07-25	$0.0310700	$0.0276700	$0.0316000	$0.0275100
2019-07-26	$0.0276700	$0.0287600	$0.0289200	$0.0259600
2019-07-27	$0.0287600	$0.0275500	$0.0298300	$0.0262500
2019-07-28	$0.0275500	$0.0259700	$0.0280800	$0.0257400
2019-07-29	$0.0259700	$0.0249600	$0.0262700	$0.0243300
2019-07-30	$0.0249600	$0.0241900	$0.0277600	$0.0237300
2019-07-31	$0.0241900	$0.0245600	$0.0258100	$0.0242800
2019-08-01	$0.0245600	$0.0241900	$0.0248200	$0.0239900
2019-08-02	$0.0241900	$0.0227100	$0.0243800	$0.0226800
2019-08-03	$0.0227100	$0.0251100	$0.0262400	$0.0225800
2019-08-04	$0.0251100	$0.0240500	$0.0277900	$0.0237200
2019-08-05	$0.0240500	$0.0245300	$0.0264900	$0.0234600
2019-08-06	$0.0245300	$0.0237500	$0.0248500	$0.0230900
2019-08-07	$0.0237500	$0.0232800	$0.0241400	$0.0224700
2019-08-08	$0.0232800	$0.0231400	$0.0239800	$0.0222700
2019-08-09	$0.0231400	$0.0224200	$0.0227300	$0.0215900
2019-08-10	$0.0224200	$0.0213100	$0.0220700	$0.0208700
2019-08-11	$0.0213100	$0.0215500	$0.0225700	$0.0214900
2019-08-12	$0.0215500	$0.0216600	$0.0218500	$0.0210000
2019-08-13	$0.0216600	$0.0209500	$0.0215700	$0.0205700
2019-08-14	$0.0209500	$0.0222500	$0.0222500	$0.0177200
2019-08-15	$0.0222500	$0.0195600	$0.0227600	$0.0188400
2019-08-16	$0.0195600	$0.0198800	$0.0199300	$0.0188000
2019-08-17	$0.0198800	$0.0198100	$0.0205700	$0.0195000
2019-08-18	$0.0198100	$0.0201200	$0.0214100	$0.0199400
2019-08-19	$0.0201200	$0.0198300	$0.0210300	$0.0194400
2019-08-20	$0.0198300	$0.0195000	$0.0198500	$0.0188700
2019-08-21	$0.0195000	$0.0196300	$0.0200800	$0.0183400
2019-08-22	$0.0196300	$0.0195100	$0.0202400	$0.0192500
2019-08-23	$0.0195100	$0.0199500	$0.0202000	$0.0193600
2019-08-24	$0.0199500	$0.0202700	$0.0204500	$0.0194900
2019-08-25	$0.0202700	$0.0193500	$0.0200000	$0.0191200
2019-08-26	$0.0193500	$0.0199000	$0.0200900	$0.0191700
2019-08-27	$0.0199000	$0.0248700	$0.0256200	$0.0195400
2019-08-28	$0.0248700	$0.0196900	$0.0231500	$0.0185500
2019-08-29	$0.0196900	$0.0184300	$0.0194300	$0.0182600
2019-08-30	$0.0184300	$0.0188700	$0.0190400	$0.0178600
2019-08-31	$0.0188700	$0.0189200	$0.0201400	$0.0184200
2019-09-01	$0.0189200	$0.0183400	$0.0190300	$0.0181700
2019-09-02	$0.0183400	$0.0183900	$0.0194800	$0.0178800
2019-09-03	$0.0183900	$0.0179100	$0.0186300	$0.0173800
2019-09-04	$0.0179100	$0.0174900	$0.0180300	$0.0166300
2019-09-05	$0.0174900	$0.0162200	$0.0175900	$0.0162200
2019-09-06	$0.0162200	$0.0150800	$0.0164400	$0.0149100
2019-09-07	$0.0150800	$0.0160500	$0.0169200	$0.0156900
2019-09-08	$0.0160500	$0.0158100	$0.0170800	$0.0158100
2019-09-09	$0.0158100	$0.0157300	$0.0160900	$0.0151900
2019-09-10	$0.0157300	$0.0156600	$0.0160200	$0.0149700
2019-09-11	$0.0156600	$0.0158800	$0.0162400	$0.0149900
2019-09-12	$0.0158800	$0.0159400	$0.0179200	$0.0155800
2019-09-13	$0.0159400	$0.0158000	$0.0163400	$0.0156100
2019-09-14	$0.0158000	$0.0156800	$0.0166200	$0.0154900
2019-09-15	$0.0156800	$0.0155400	$0.0159200	$0.0151800
2019-09-16	$0.0155400	$0.0152300	$0.0162300	$0.0152300
2019-09-17	$0.0152300	$0.0149700	$0.0164200	$0.0145500
2019-09-18	$0.0149700	$0.0153700	$0.0153700	$0.0147300
2019-09-19	$0.0153700	$0.0150300	$0.0163500	$0.0141700
2019-09-20	$0.0150300	$0.0144100	$0.0150600	$0.0144100
2019-09-21	$0.0144100	$0.0144200	$0.0148400	$0.0139800
2019-09-22	$0.0144200	$0.0147900	$0.0154200	$0.0141500
2019-09-23	$0.0147900	$0.0140700	$0.0146700	$0.0137400
2019-09-24	$0.0140700	$0.0109700	$0.0131900	$0.0106500
2019-09-25	$0.0109700	$0.0107200	$0.0112300	$0.0102100
2019-09-26	$0.0107200	$0.0106300	$0.0114600	$0.0101300
2019-09-27	$0.0106300	$0.0115100	$0.0134300	$0.0108100
2019-09-28	$0.0115100	$0.0109700	$0.0116700	$0.0109700
2019-09-29	$0.0109700	$0.0108600	$0.0112000	$0.0105200
2019-09-30	$0.0108600	$0.0112500	$0.0116100	$0.0107100
2019-10-01	$0.0112500	$0.0107600	$0.0116400	$0.009878
2019-10-02	$0.0107600	$0.0108600	$0.0115900	$0.0105000
2019-10-03	$0.0108600	$0.0105100	$0.0112100	$0.0103400
2019-10-04	$0.0105100	$0.0107500	$0.0111000	$0.0102200
2019-10-05	$0.0107500	$0.0107900	$0.0111400	$0.0106100
2019-10-06	$0.0107900	$0.0100500	$0.0105600	$0.009705
2019-10-07	$0.0100500	$0.0102900	$0.0108300	$0.0099270
2019-10-08	$0.0102900	$0.0101400	$0.0103200	$0.0099600
2019-10-09	$0.0101400	$0.0100600	$0.0112200	$0.0100600
2019-10-10	$0.0100600	$0.0099700	$0.0103500	$0.009778
2019-10-11	$0.0099700	$0.009590	$0.0099520	$0.009047
2019-10-12	$0.009590	$0.0100900	$0.0100900	$0.009365
2019-10-13	$0.0100900	$0.0099750	$0.0105200	$0.009794
2019-10-14	$0.0099750	$0.0102800	$0.0110300	$0.0101000
2019-10-15	$0.0102800	$0.0101200	$0.0103000	$0.009579
2019-10-16	$0.0101200	$0.0099610	$0.0101400	$0.009437
2019-10-17	$0.0099610	$0.0101200	$0.0103000	$0.009763
2019-10-18	$0.0101200	$0.0105700	$0.0116100	$0.009704
2019-10-19	$0.0105700	$0.0101700	$0.0106900	$0.0099970
2019-10-20	$0.0101700	$0.0102000	$0.0107300	$0.0100200
2019-10-21	$0.0102000	$0.0104800	$0.0108300	$0.0099540
2019-10-22	$0.0104800	$0.0111600	$0.0125300	$0.0101300
2019-10-23	$0.0111600	$0.0136700	$0.0154600	$0.0105800
2019-10-24	$0.0136700	$0.0128900	$0.0149800	$0.0125600
2019-10-25	$0.0128900	$0.0136300	$0.0156300	$0.0130900
2019-10-26	$0.0136300	$0.0140500	$0.0151300	$0.0118900
2019-10-27	$0.0140500	$0.0136500	$0.0145600	$0.0130900
2019-10-28	$0.0136500	$0.0140200	$0.0143900	$0.0127500
2019-10-29	$0.0140200	$0.0154800	$0.0179600	$0.0139500
2019-10-30	$0.0154800	$0.0157800	$0.0179800	$0.0143100
2019-10-31	$0.0157800	$0.0213600	$0.0217300	$0.0155200
2019-11-01	$0.0213600	$0.0209100	$0.0227200	$0.0198100
2019-11-02	$0.0209100	$0.0203600	$0.0222000	$0.0200000
2019-11-03	$0.0203600	$0.0223800	$0.0252700	$0.0200100
2019-11-04	$0.0223800	$0.0208900	$0.0244100	$0.0205100
2019-11-05	$0.0208900	$0.0213500	$0.0223000	$0.0198400
2019-11-06	$0.0213500	$0.0219900	$0.0221800	$0.0206500
2019-11-07	$0.0219900	$0.0208900	$0.0229400	$0.0203300
2019-11-08	$0.0208900	$0.0205900	$0.0228000	$0.0204100
2019-11-09	$0.0205900	$0.0201800	$0.0207300	$0.0190500
2019-11-10	$0.0201800	$0.0196900	$0.0206500	$0.0195000
2019-11-11	$0.0196900	$0.0197900	$0.0205300	$0.0190500
2019-11-12	$0.0197900	$0.0233900	$0.0239500	$0.0192700
2019-11-13	$0.0233900	$0.0210700	$0.0235100	$0.0208800
2019-11-14	$0.0210700	$0.0214400	$0.0229000	$0.0206800
2019-11-15	$0.0214400	$0.0232200	$0.0237600	$0.0205200
2019-11-16	$0.0232200	$0.0231900	$0.0264800	$0.0226400
2019-11-17	$0.0231900	$0.0228400	$0.0239500	$0.0226600
2019-11-18	$0.0228400	$0.0247700	$0.0278000	$0.0219200
2019-11-19	$0.0247700	$0.0242800	$0.0263900	$0.0239300
2019-11-20	$0.0242800	$0.0241100	$0.0255000	$0.0239300
2019-11-21	$0.0241100	$0.0236000	$0.0241800	$0.0209500
2019-11-22	$0.0236000	$0.0222300	$0.0244700	$0.0211800
2019-11-23	$0.0222300	$0.0227100	$0.0237800	$0.0218000
2019-11-24	$0.0227100	$0.0220500	$0.0223300	$0.0202200
2019-11-25	$0.0220500	$0.0222300	$0.0245600	$0.0213500
2019-11-26	$0.0222300	$0.0233800	$0.0233800	$0.0211600
2019-11-27	$0.0233800	$0.0218900	$0.0243300	$0.0215800
2019-11-28	$0.0218900	$0.0231500	$0.0234500	$0.0214900
2019-11-29	$0.0231500	$0.0220000	$0.0237100	$0.0216900
2019-11-30	$0.0220000	$0.0219200	$0.0225300	$0.0211600
2019-12-01	$0.0219200	$0.0219500	$0.0234600	$0.0218000
2019-12-02	$0.0219500	$0.0249400	$0.0250900	$0.0215100
2019-12-03	$0.0249400	$0.0249700	$0.0265900	$0.0226000
2019-12-04	$0.0249700	$0.0225900	$0.0249200	$0.0220100
2019-12-05	$0.0225900	$0.0192800	$0.0231400	$0.0189800
2019-12-06	$0.0192800	$0.0192300	$0.0208700	$0.0190800
2019-12-07	$0.0192300	$0.0196600	$0.0202500	$0.0178800
2019-12-08	$0.0196600	$0.0188800	$0.0203900	$0.0188800
2019-12-09	$0.0188800	$0.0180200	$0.0192000	$0.0178700
2019-12-10	$0.0180200	$0.0180900	$0.0185300	$0.0178000
2019-12-11	$0.0180900	$0.0183800	$0.0198200	$0.0175200
2019-12-12	$0.0183800	$0.0178400	$0.0194400	$0.0178400
2019-12-13	$0.0178400	$0.0185600	$0.0188500	$0.0178300
2019-12-14	$0.0185600	$0.0193400	$0.0196200	$0.0180600
2019-12-15	$0.0193400	$0.0195600	$0.0211300	$0.0185600
2019-12-16	$0.0195600	$0.0183100	$0.0189700	$0.0169800
2019-12-17	$0.0183100	$0.0162400	$0.0175800	$0.0150200
2019-12-18	$0.0162400	$0.0178300	$0.0190300	$0.0175700
2019-12-19	$0.0178300	$0.0173200	$0.0180900	$0.0169400
2019-12-20	$0.0173200	$0.0185200	$0.0191600	$0.0172300
2019-12-21	$0.0185200	$0.0187500	$0.0188700	$0.0179800
2019-12-22	$0.0187500	$0.0188200	$0.0196200	$0.0186900
2019-12-23	$0.0188200	$0.0184500	$0.0190900	$0.0175500
2019-12-24	$0.0184500	$0.0193300	$0.0202300	$0.0181800
2019-12-25	$0.0193300	$0.0198900	$0.0208900	$0.0188900
2019-12-26	$0.0198900	$0.0198700	$0.0202400	$0.0188600
2019-12-27	$0.0198700	$0.0196100	$0.0206200	$0.0194800
2019-12-28	$0.0196100	$0.0201300	$0.0205100	$0.0197400
2019-12-29	$0.0201300	$0.0203200	$0.0213900	$0.0200500
2019-12-30	$0.0203200	$0.0198400	$0.0206300	$0.0193200
2019-12-31	$0.0198400	$0.0198500	$0.0205000	$0.0193400
2020-01-01	$0.0198500	$0.0198500	$0.0203700	$0.0195900
2020-01-02	$0.0198500	$0.0194600	$0.0200900	$0.0192000
2020-01-03	$0.0194600	$0.0201400	$0.0216100	$0.0200000
2020-01-04	$0.0201400	$0.0209600	$0.0216300	$0.0200200
2020-01-05	$0.0209600	$0.0208600	$0.0214000	$0.0203200
2020-01-06	$0.0208600	$0.0190400	$0.0222200	$0.0177500
2020-01-07	$0.0190400	$0.0197600	$0.0210500	$0.0186100
2020-01-08	$0.0197600	$0.0195500	$0.0213800	$0.0191300
2020-01-09	$0.0195500	$0.0195800	$0.0205500	$0.0187500
2020-01-10	$0.0195800	$0.0202800	$0.0220200	$0.0199900
2020-01-11	$0.0202800	$0.0196900	$0.0202600	$0.0192600
2020-01-12	$0.0196900	$0.0209600	$0.0249100	$0.0199300
2020-01-13	$0.0209600	$0.0199700	$0.0208400	$0.0196900
2020-01-14	$0.0199700	$0.0212300	$0.0282000	$0.0205700
2020-01-15	$0.0212300	$0.0219400	$0.0268600	$0.0202800
2020-01-16	$0.0219400	$0.0218200	$0.0224800	$0.0211700
2020-01-17	$0.0218200	$0.0217300	$0.0235900	$0.0210500
2020-01-18	$0.0217300	$0.0207100	$0.0226200	$0.0205300
2020-01-19	$0.0207100	$0.0202000	$0.0215400	$0.0195300
2020-01-20	$0.0202000	$0.0196800	$0.0208500	$0.0195100
2020-01-21	$0.0196800	$0.0201500	$0.0203200	$0.0191400
2020-01-22	$0.0201500	$0.0193000	$0.0203000	$0.0191300
2020-01-23	$0.0193000	$0.0195200	$0.0200000	$0.0185400
2020-01-24	$0.0195200	$0.0193300	$0.0201400	$0.0190100
2020-01-25	$0.0193300	$0.0189200	$0.0198800	$0.0187600
2020-01-26	$0.0189200	$0.0189500	$0.0211300	$0.0189500
2020-01-27	$0.0189500	$0.0192000	$0.0197100	$0.0190300
2020-01-28	$0.0192000	$0.0197100	$0.0204200	$0.0193600
2020-01-29	$0.0197100	$0.0194400	$0.0210000	$0.0185700
2020-01-30	$0.0194400	$0.0223200	$0.0238000	$0.0202900
2020-01-31	$0.0223200	$0.0219300	$0.0233700	$0.0210300
2020-02-01	$0.0219300	$0.0211200	$0.0224100	$0.0211200
2020-02-02	$0.0211200	$0.0220400	$0.0226100	$0.0212900
2020-02-03	$0.0220400	$0.0220100	$0.0222000	$0.0212500
2020-02-04	$0.0220100	$0.0226100	$0.0235500	$0.0214800
2020-02-05	$0.0226100	$0.0230400	$0.0252800	$0.0228300
2020-02-06	$0.0230400	$0.0238400	$0.0264000	$0.0234200
2020-02-07	$0.0238400	$0.0234300	$0.0252100	$0.0227600
2020-02-08	$0.0234300	$0.0234400	$0.0241100	$0.0227700
2020-02-09	$0.0234400	$0.0235500	$0.0246900	$0.0230900
2020-02-10	$0.0235500	$0.0220900	$0.0238700	$0.0218600
2020-02-11	$0.0220900	$0.0240200	$0.0256800	$0.0228300
2020-02-12	$0.0240200	$0.0234200	$0.0271500	$0.0231500
2020-02-13	$0.0234200	$0.0222900	$0.0247100	$0.0220200
2020-02-14	$0.0222900	$0.0225800	$0.0257200	$0.0222900
2020-02-15	$0.0225800	$0.0227800	$0.0230400	$0.0206600
2020-02-16	$0.0227800	$0.0217900	$0.0241300	$0.0204900
2020-02-17	$0.0217900	$0.0219800	$0.0246600	$0.0219800
2020-02-18	$0.0219800	$0.0220700	$0.0240500	$0.0215000
2020-02-19	$0.0220700	$0.0204400	$0.0217300	$0.0199200
2020-02-20	$0.0204400	$0.0201000	$0.0219000	$0.0195900
2020-02-21	$0.0201000	$0.0212500	$0.0223100	$0.0204500
2020-02-22	$0.0212500	$0.0207200	$0.0217700	$0.0204600
2020-02-23	$0.0207200	$0.0209500	$0.0217800	$0.0206700
2020-02-24	$0.0209500	$0.0191300	$0.0204600	$0.0188700
2020-02-25	$0.0191300	$0.0190100	$0.0192500	$0.0177700
2020-02-26	$0.0190100	$0.0187900	$0.0210300	$0.0170000
2020-02-27	$0.0187900	$0.0193400	$0.0207100	$0.0188900
2020-02-28	$0.0193400	$0.0191200	$0.0202500	$0.0188900
2020-02-29	$0.0191200	$0.0182900	$0.0185000	$0.0176300
2020-03-01	$0.0182900	$0.0183100	$0.0189700	$0.0181000
2020-03-02	$0.0183100	$0.0195000	$0.0199600	$0.0192600
2020-03-03	$0.0195000	$0.0194700	$0.0221500	$0.0185700
2020-03-04	$0.0194700	$0.0188700	$0.0202200	$0.0188700
2020-03-05	$0.0188700	$0.0196700	$0.0201300	$0.0192100
2020-03-06	$0.0196700	$0.0201500	$0.0213800	$0.0201500
2020-03-07	$0.0201500	$0.0195000	$0.0197400	$0.0190200
2020-03-08	$0.0195000	$0.0177700	$0.0177700	$0.0163700
2020-03-09	$0.0177700	$0.0178700	$0.0186800	$0.0168600
2020-03-10	$0.0178700	$0.0180600	$0.0184600	$0.0170500
2020-03-11	$0.0180600	$0.0181200	$0.0187100	$0.0173400
2020-03-12	$0.0181200	$0.0109800	$0.0127300	$0.009770
2020-03-13	$0.0109800	$0.0130000	$0.0139500	$0.0111100
2020-03-14	$0.0130000	$0.0115200	$0.0120100	$0.0109100
2020-03-15	$0.0115200	$0.0123500	$0.0130800	$0.0114900
2020-03-16	$0.0123500	$0.0110200	$0.0115800	$0.0103500
2020-03-17	$0.0110200	$0.0116300	$0.0118600	$0.0110500
2020-03-18	$0.0116300	$0.0118600	$0.0121000	$0.0116200
2020-03-19	$0.0118600	$0.0120300	$0.0151700	$0.0116200
2020-03-20	$0.0120300	$0.0114700	$0.0126700	$0.0112100
2020-03-21	$0.0114700	$0.0112800	$0.0118100	$0.0110200
2020-03-22	$0.0112800	$0.0104100	$0.0106500	$0.009673
2020-03-23	$0.0104100	$0.0103900	$0.0116200	$0.0101200
2020-03-24	$0.0103900	$0.0100100	$0.0107100	$0.009596
2020-03-25	$0.0100100	$0.009267	$0.009812	$0.008994
2020-03-26	$0.009267	$0.009172	$0.009728	$0.009172
2020-03-27	$0.009172	$0.008811	$0.009074	$0.008548
2020-03-28	$0.008811	$0.008143	$0.008800	$0.007753
2020-03-29	$0.008143	$0.007099	$0.008096	$0.007099
2020-03-30	$0.007099	$0.008468	$0.008732	$0.007542
2020-03-31	$0.008468	$0.008390	$0.008789	$0.008257
2020-04-01	$0.008390	$0.008163	$0.008571	$0.007891
2020-04-02	$0.008163	$0.008495	$0.009203	$0.008212
2020-04-03	$0.008495	$0.008628	$0.008911	$0.008204
2020-04-04	$0.008628	$0.008814	$0.009247	$0.008669
2020-04-05	$0.008814	$0.008859	$0.009430	$0.008573
2020-04-06	$0.008859	$0.009611	$0.0108100	$0.009611
2020-04-07	$0.009611	$0.009386	$0.0100400	$0.009056
2020-04-08	$0.009386	$0.009711	$0.009884	$0.009364
2020-04-09	$0.009711	$0.009432	$0.0100300	$0.009346
2020-04-10	$0.009432	$0.008380	$0.008855	$0.008222
2020-04-11	$0.008380	$0.008251	$0.008578	$0.008092
2020-04-12	$0.008251	$0.008255	$0.008573	$0.008255
2020-04-13	$0.008255	$0.008468	$0.008625	$0.008155
2020-04-14	$0.008468	$0.008247	$0.009451	$0.008247
2020-04-15	$0.008247	$0.008254	$0.008254	$0.007948
2020-04-16	$0.008254	$0.0101800	$0.0107000	$0.009147
2020-04-17	$0.0101800	$0.0102600	$0.0102600	$0.009746
2020-04-18	$0.0102600	$0.0101400	$0.0112700	$0.0100400
2020-04-19	$0.0101400	$0.009738	$0.0099190	$0.009558
2020-04-20	$0.009738	$0.009212	$0.009554	$0.008871
2020-04-21	$0.009212	$0.009321	$0.009405	$0.008894
2020-04-22	$0.009321	$0.009518	$0.0100700	$0.009335
2020-04-23	$0.009518	$0.009655	$0.009737	$0.009284
2020-04-24	$0.009655	$0.009760	$0.009760	$0.009385
2020-04-25	$0.009760	$0.0103000	$0.0108900	$0.0099840
2020-04-26	$0.0103000	$0.0102800	$0.0109800	$0.0102800
2020-04-27	$0.0102800	$0.0102300	$0.0127500	$0.0100400
2020-04-28	$0.0102300	$0.0104300	$0.0104300	$0.009571
2020-04-29	$0.0104300	$0.0107800	$0.0114200	$0.0105600
2020-04-30	$0.0107800	$0.0111400	$0.0111400	$0.0101100
2020-05-01	$0.0111400	$0.0108100	$0.0114500	$0.0106000
2020-05-02	$0.0108100	$0.0113500	$0.0115600	$0.0107100
2020-05-03	$0.0113500	$0.0113400	$0.0123800	$0.0109200
2020-05-04	$0.0113400	$0.0109700	$0.0113800	$0.0105600
2020-05-05	$0.0109700	$0.0108900	$0.0108900	$0.0104800
2020-05-06	$0.0108900	$0.0104400	$0.0105500	$0.0099590
2020-05-07	$0.0104400	$0.0108300	$0.0114400	$0.0106200
2020-05-08	$0.0108300	$0.0107900	$0.0107900	$0.0105800
2020-05-09	$0.0107900	$0.0105100	$0.0109200	$0.0102900
2020-05-10	$0.0105100	$0.009580	$0.0121200	$0.009204
2020-05-11	$0.009580	$0.009294	$0.009666	$0.009108
2020-05-12	$0.009294	$0.009685	$0.009778	$0.009305
2020-05-13	$0.009685	$0.0099920	$0.0114800	$0.009793
2020-05-14	$0.0099920	$0.009556	$0.0103700	$0.009556
2020-05-15	$0.009556	$0.0099270	$0.0099270	$0.009149
2020-05-16	$0.0099270	$0.0108300	$0.0110300	$0.0100300
2020-05-17	$0.0108300	$0.0105600	$0.0115900	$0.0102300
2020-05-18	$0.0105600	$0.0103100	$0.0109500	$0.0103100
2020-05-19	$0.0103100	$0.0105200	$0.0107300	$0.0103000
2020-05-20	$0.0105200	$0.0102800	$0.0104900	$0.0100700
2020-05-21	$0.0102800	$0.009531	$0.0102600	$0.009023
2020-05-22	$0.009531	$0.0100400	$0.0103600	$0.009742
2020-05-23	$0.0100400	$0.0105400	$0.0109600	$0.0099220
2020-05-24	$0.0105400	$0.0099890	$0.0105900	$0.009793
2020-05-25	$0.0099890	$0.0106100	$0.0108200	$0.0100000
2020-05-26	$0.0106100	$0.0110600	$0.0113800	$0.0103300
2020-05-27	$0.0110600	$0.0112500	$0.0116700	$0.0110400
2020-05-28	$0.0112500	$0.0121200	$0.0124600	$0.0116800
2020-05-29	$0.0121200	$0.0110300	$0.0121300	$0.0110300
2020-05-30	$0.0110300	$0.0119300	$0.0126200	$0.0114500
2020-05-31	$0.0119300	$0.0115900	$0.0118200	$0.0108900
2020-06-01	$0.0115900	$0.0121600	$0.0126600	$0.0120200
2020-06-02	$0.0121600	$0.0116500	$0.0118900	$0.0111800
2020-06-03	$0.0116500	$0.0117400	$0.0122300	$0.0114900
2020-06-04	$0.0117400	$0.0121700	$0.0121700	$0.0116800
2020-06-05	$0.0121700	$0.0117600	$0.0120000	$0.0115200
2020-06-06	$0.0117600	$0.0123500	$0.0123500	$0.0116200
2020-06-07	$0.0123500	$0.0124800	$0.0127300	$0.0119900
2020-06-08	$0.0124800	$0.0133100	$0.0135600	$0.0120800
2020-06-09	$0.0133100	$0.0134200	$0.0136600	$0.0126900
2020-06-10	$0.0134200	$0.0131400	$0.0138900	$0.0129000
2020-06-11	$0.0131400	$0.0110500	$0.0126600	$0.0110500
2020-06-12	$0.0110500	$0.0118800	$0.0123500	$0.0109300
2020-06-13	$0.0118800	$0.0119100	$0.0121500	$0.0116700
2020-06-14	$0.0119100	$0.0115800	$0.0115800	$0.0113500
2020-06-15	$0.0115800	$0.0110900	$0.0115500	$0.0106500
2020-06-16	$0.0110900	$0.0117700	$0.0122400	$0.0111400
2020-06-17	$0.0117700	$0.0116900	$0.0123900	$0.0116900
2020-06-18	$0.0116900	$0.0117900	$0.0120200	$0.0115600
2020-06-19	$0.0117900	$0.0114400	$0.0139900	$0.0112100
2020-06-20	$0.0114400	$0.0119000	$0.0121300	$0.0114400
2020-06-21	$0.0119000	$0.0123000	$0.0128900	$0.0116200
2020-06-22	$0.0123000	$0.0124100	$0.0144700	$0.0124100
2020-06-23	$0.0124100	$0.0128900	$0.0131300	$0.0121600
2020-06-24	$0.0128900	$0.0126700	$0.0133700	$0.0119600
2020-06-25	$0.0126700	$0.0123100	$0.0125500	$0.0118500
2020-06-26	$0.0123100	$0.0123900	$0.0123900	$0.0119300
2020-06-27	$0.0123900	$0.0117000	$0.0123700	$0.0115800
2020-06-28	$0.0117000	$0.0117000	$0.0121500	$0.0114700
2020-06-29	$0.0117000	$0.0116200	$0.0120800	$0.0116200
2020-06-30	$0.0116200	$0.0121800	$0.0123100	$0.0113900
2020-07-01	$0.0121800	$0.0122500	$0.0129400	$0.0120100
2020-07-02	$0.0122500	$0.0117800	$0.0122300	$0.0115500
2020-07-03	$0.0117800	$0.0121600	$0.0123800	$0.0117100
2020-07-04	$0.0121600	$0.0126100	$0.0128400	$0.0121600
2020-07-05	$0.0126100	$0.0123100	$0.0132600	$0.0116200
2020-07-06	$0.0123100	$0.0125700	$0.0130600	$0.0123300
2020-07-07	$0.0125700	$0.0124500	$0.0129200	$0.0122100
2020-07-08	$0.0124500	$0.0128500	$0.0133400	$0.0126000
2020-07-09	$0.0128500	$0.0128300	$0.0128300	$0.0122200
2020-07-10	$0.0128300	$0.0137500	$0.0138800	$0.0125400
2020-07-11	$0.0137500	$0.0138800	$0.0171600	$0.0136400
2020-07-12	$0.0138800	$0.0133600	$0.0148100	$0.0133600
2020-07-13	$0.0133600	$0.0136500	$0.0150900	$0.0129300
2020-07-14	$0.0136500	$0.0153900	$0.0162400	$0.0137100
2020-07-15	$0.0153900	$0.0157400	$0.0162100	$0.0152600
2020-07-16	$0.0157400	$0.0147200	$0.0154600	$0.0140200
2020-07-17	$0.0147200	$0.0153600	$0.0153600	$0.0142000
2020-07-18	$0.0153600	$0.0160400	$0.0167400	$0.0153300
2020-07-19	$0.0160400	$0.0176300	$0.0196200	$0.0162700
2020-07-20	$0.0176300	$0.0165300	$0.0186600	$0.0160600
2020-07-21	$0.0165300	$0.0164700	$0.0178400	$0.0159800
2020-07-22	$0.0164700	$0.0166500	$0.0185000	$0.0161200
2020-07-23	$0.0166500	$0.0154400	$0.0173700	$0.0151600
2020-07-24	$0.0154400	$0.0153800	$0.0159400	$0.0145400
2020-07-25	$0.0153800	$0.0143700	$0.0168100	$0.0143700
2020-07-26	$0.0143700	$0.0146400	$0.0158800	$0.0140200
2020-07-27	$0.0146400	$0.0132200	$0.0151500	$0.0129000
2020-07-28	$0.0132200	$0.0136500	$0.0141300	$0.0127000
2020-07-29	$0.0136500	$0.0140000	$0.0143200	$0.0133700
2020-07-30	$0.0140000	$0.0134100	$0.0147500	$0.0134100
2020-07-31	$0.0134100	$0.0138700	$0.0145700	$0.0135300
2020-08-01	$0.0138700	$0.0139500	$0.0158800	$0.0135600
2020-08-02	$0.0139500	$0.0126500	$0.0138000	$0.0122700
2020-08-03	$0.0126500	$0.0131300	$0.0139000	$0.0127400
2020-08-04	$0.0131300	$0.0132500	$0.0134900	$0.0128600
2020-08-05	$0.0132500	$0.0136400	$0.0140400	$0.0132400
2020-08-06	$0.0136400	$0.0150100	$0.0158000	$0.0134300
2020-08-07	$0.0150100	$0.0140400	$0.0145800	$0.0136600
2020-08-08	$0.0140400	$0.0143100	$0.0151100	$0.0139100
2020-08-09	$0.0143100	$0.0144400	$0.0152200	$0.0137900
2020-08-10	$0.0144400	$0.0158300	$0.0158300	$0.0138500
2020-08-11	$0.0158300	$0.0140200	$0.0151600	$0.0136400
2020-08-12	$0.0140200	$0.0229800	$0.0263800	$0.0139400
2020-08-13	$0.0229800	$0.0406000	$0.0606	$0.0241700
2020-08-14	$0.0406000	$0.0307000	$0.0422500	$0.0286700
2020-08-15	$0.0307000	$0.0385000	$0.0424000	$0.0285500
2020-08-16	$0.0385000	$0.0338400	$0.0394800	$0.0334100
2020-08-17	$0.0338400	$0.0349300	$0.0418400	$0.0322000
2020-08-18	$0.0349300	$0.0312600	$0.0346400	$0.0304100
2020-08-19	$0.0312600	$0.0310000	$0.0334600	$0.0281400
2020-08-20	$0.0310000	$0.0291200	$0.0324500	$0.0287100
2020-08-21	$0.0291200	$0.0236700	$0.0275500	$0.0231800
2020-08-22	$0.0236700	$0.0320300	$0.0326900	$0.0231800
2020-08-23	$0.0320300	$0.0269600	$0.0319800	$0.0255300
2020-08-24	$0.0269600	$0.0281500	$0.0303200	$0.0273400
2020-08-25	$0.0281500	$0.0279800	$0.0297900	$0.0264500
2020-08-26	$0.0279800	$0.0266400	$0.0293400	$0.0263400
2020-08-27	$0.0266400	$0.0295000	$0.0319000	$0.0264400
2020-08-28	$0.0295000	$0.0300600	$0.0320400	$0.0298200
2020-08-29	$0.0300600	$0.0323000	$0.0356800	$0.0291100
2020-08-30	$0.0323000	$0.0304600	$0.0356100	$0.0304600
2020-08-31	$0.0304600	$0.0282200	$0.0312600	$0.0273500
2020-09-01	$0.0282200	$0.0268200	$0.0314000	$0.0261700
2020-09-02	$0.0268200	$0.0246300	$0.0275300	$0.0216400
2020-09-03	$0.0246300	$0.0186400	$0.0214200	$0.0185900
2020-09-04	$0.0186400	$0.0189100	$0.0202200	$0.0173700
2020-09-05	$0.0189100	$0.0164300	$0.0177500	$0.0157600
2020-09-06	$0.0164300	$0.0172800	$0.0178700	$0.0159900
2020-09-07	$0.0172800	$0.0173300	$0.0179000	$0.0159200
2020-09-08	$0.0173300	$0.0236200	$0.0264500	$0.0156300
2020-09-09	$0.0236200	$0.0187500	$0.0252800	$0.0186100
2020-09-10	$0.0187500	$0.0191400	$0.0202400	$0.0187700
2020-09-11	$0.0191400	$0.0209400	$0.0229800	$0.0190700
2020-09-12	$0.0209400	$0.0205600	$0.0228800	$0.0203200
2020-09-13	$0.0205600	$0.0194200	$0.0208800	$0.0188900
2020-09-14	$0.0194200	$0.0196200	$0.0206000	$0.0192400
2020-09-15	$0.0196200	$0.0182100	$0.0200300	$0.0178500
2020-09-16	$0.0182100	$0.0182600	$0.0193600	$0.0173000
2020-09-17	$0.0182600	$0.0179200	$0.0194700	$0.0171400
2020-09-18	$0.0179200	$0.0179200	$0.0188500	$0.0173100
2020-09-19	$0.0179200	$0.0181100	$0.0183500	$0.0173400
2020-09-20	$0.0181100	$0.0178100	$0.0181800	$0.0170700
2020-09-21	$0.0178100	$0.0156500	$0.0166700	$0.0149700
2020-09-22	$0.0156500	$0.0168700	$0.0172100	$0.0154900
2020-09-23	$0.0168700	$0.0156900	$0.0166500	$0.0153700
2020-09-24	$0.0156900	$0.0171100	$0.0178100	$0.0164100
2020-09-25	$0.0171100	$0.0172500	$0.0176000	$0.0165400
2020-09-26	$0.0172500	$0.0177100	$0.0180600	$0.0166500
2020-09-27	$0.0177100	$0.0171700	$0.0182400	$0.0164500
2020-09-28	$0.0171700	$0.0169900	$0.0184100	$0.0166400
2020-09-29	$0.0169900	$0.0172800	$0.0180000	$0.0165600
2020-09-30	$0.0172800	$0.0176300	$0.0183500	$0.0169100
2020-10-01	$0.0176300	$0.0180100	$0.0183600	$0.0166000
2020-10-02	$0.0180100	$0.0172900	$0.0183300	$0.0166000
2020-10-03	$0.0172900	$0.0173200	$0.0183500	$0.0166200
2020-10-04	$0.0173200	$0.0197500	$0.0201000	$0.0176300
2020-10-05	$0.0197500	$0.0176900	$0.0198200	$0.0176900
2020-10-06	$0.0176900	$0.0170400	$0.0173800	$0.0163600
2020-10-07	$0.0170400	$0.0164100	$0.0171000	$0.0153900
2020-10-08	$0.0164100	$0.0168600	$0.0182600	$0.0161600
2020-10-09	$0.0168600	$0.0175400	$0.0182700	$0.0168100
2020-10-10	$0.0175400	$0.0170600	$0.0178000	$0.0166900
2020-10-11	$0.0170600	$0.0172200	$0.0179700	$0.0168500
2020-10-12	$0.0172200	$0.0170200	$0.0181800	$0.0162500
2020-10-13	$0.0170200	$0.0171600	$0.0175400	$0.0164000
2020-10-14	$0.0171600	$0.0166800	$0.0174400	$0.0151600
2020-10-15	$0.0166800	$0.0170000	$0.0170000	$0.0162500
2020-10-16	$0.0170000	$0.0168200	$0.0179100	$0.0149900
2020-10-17	$0.0168200	$0.0173200	$0.0173200	$0.0165800
2020-10-18	$0.0173200	$0.0170300	$0.0177900	$0.0166500
2020-10-19	$0.0170300	$0.0170700	$0.0178300	$0.0166900
2020-10-20	$0.0170700	$0.0162300	$0.0169700	$0.0162300
2020-10-21	$0.0162300	$0.0164400	$0.0180100	$0.0160500
2020-10-22	$0.0164400	$0.0165800	$0.0178200	$0.0161700
2020-10-23	$0.0165800	$0.0159700	$0.0167900	$0.0159700
2020-10-24	$0.0159700	$0.0160900	$0.0169100	$0.0156800
2020-10-25	$0.0160900	$0.0138100	$0.0158500	$0.0126000
2020-10-26	$0.0138100	$0.0121900	$0.0137600	$0.0117900
2020-10-27	$0.0121900	$0.0105000	$0.0129200	$0.0100900
2020-10-28	$0.0105000	$0.0112700	$0.0116600	$0.009719
2020-10-29	$0.0112700	$0.0112400	$0.0116300	$0.0104600
2020-10-30	$0.0112400	$0.0103300	$0.0114800	$0.009186
2020-10-31	$0.0103300	$0.0100600	$0.0108300	$0.009669
2020-11-01	$0.0100600	$0.0099120	$0.0107100	$0.009516
2020-11-02	$0.0099120	$0.009207	$0.009590	$0.008823
2020-11-03	$0.009207	$0.008540	$0.009316	$0.008152
2020-11-04	$0.008540	$0.008053	$0.008859	$0.008053
2020-11-05	$0.008053	$0.007504	$0.008755	$0.007087
2020-11-06	$0.007504	$0.0105000	$0.0114100	$0.007757
2020-11-07	$0.0105000	$0.009152	$0.0109000	$0.008716
2020-11-08	$0.009152	$0.009095	$0.0100000	$0.008640
2020-11-09	$0.009095	$0.008000	$0.009333	$0.007556
2020-11-10	$0.008000	$0.009017	$0.009017	$0.007665
2020-11-11	$0.009017	$0.0041750	$0.009278	$0.0041750
2020-11-12	$0.0041750	$0.0041650	$0.0041650	$0.0041650
2020-11-13	$0.0041650	$0.0045970	$0.006190	$0.0042920
2020-11-14	$0.0045970	$0.0042830	$0.0045410	$0.0041770
2020-11-15	$0.0042830	$0.0044220	$0.0048260	$0.0039920
2020-11-16	$0.0044220	$0.0042470	$0.0049150	$0.0041550
2020-11-17	$0.0042470	$0.0039440	$0.0044990	$0.0039100
2020-11-18	$0.0039440	$0.0035910	$0.0041270	$0.0034090
2020-11-19	$0.0035910	$0.0035770	$0.0037890	$0.0032800
2020-11-20	$0.0035770	$0.0038540	$0.0040630	$0.0035830
2020-11-21	$0.0038540	$0.0036230	$0.0042360	$0.0034900
2020-11-22	$0.0036230	$0.0037070	$0.0039700	$0.0035560
2020-11-23	$0.0037070	$0.0040870	$0.0046540	$0.0037950
2020-11-24	$0.0040870	$0.0041690	$0.0045800	$0.0038120
2020-11-25	$0.0041690	$0.0040710	$0.0041910	$0.0037920
2020-11-26	$0.0040710	$0.0034590	$0.0042240	$0.0030800
2020-11-27	$0.0034590	$0.0035180	$0.0037560	$0.0033620
2020-11-28	$0.0035180	$0.0034650	$0.0037120	$0.0033680
2020-11-29	$0.0034650	$0.0036170	$0.0037560	$0.0034270
2020-11-30	$0.0036170	$0.0036850	$0.0039490	$0.0033580
2020-12-01	$0.0036850	$0.0034650	$0.0036110	$0.0031190
2020-12-02	$0.0034650	$0.0035780	$0.0037630	$0.0033500
2020-12-03	$0.0035780	$0.0035390	$0.0039030	$0.0034100
2020-12-04	$0.0035390	$0.0035140	$0.0035370	$0.0031900
2020-12-05	$0.0035140	$0.0035290	$0.0038930	$0.0034750
2020-12-06	$0.0035290	$0.0035530	$0.0037090	$0.0034800
2020-12-07	$0.0035530	$0.0040870	$0.0041580	$0.0034720
2020-12-08	$0.0040870	$0.0038010	$0.0039890	$0.0033950
2020-12-09	$0.0038010	$0.0038080	$0.0040080	$0.0036930
2020-12-10	$0.0038080	$0.0037080	$0.0038580	$0.0036240
2020-12-11	$0.0037080	$0.0035700	$0.0037600	$0.0033740
2020-12-12	$0.0035700	$0.0035860	$0.0037790	$0.0035520
2020-12-13	$0.0035860	$0.0036920	$0.0038810	$0.0035620
2020-12-14	$0.0036920	$0.0034830	$0.0039400	$0.0034180
2020-12-15	$0.0034830	$0.0036710	$0.0039470	$0.0033170
2020-12-16	$0.0036710	$0.0035520	$0.0042350	$0.0035010
2020-12-17	$0.0035520	$0.0034790	$0.0036980	$0.0033060
2020-12-18	$0.0034790	$0.0033840	$0.0036850	$0.0032920
2020-12-19	$0.0033840	$0.0033860	$0.0036100	$0.0033130
2020-12-20	$0.0033860	$0.0037140	$0.0044480	$0.0032740
2020-12-21	$0.0037140	$0.0034650	$0.0038480	$0.0033010
2020-12-22	$0.0034650	$0.0035750	$0.0040720	$0.0035490
2020-12-23	$0.0035750	$0.0026510	$0.0035580	$0.0024990
2020-12-24	$0.0026510	$0.0028530	$0.0032450	$0.0026760
2020-12-25	$0.0028530	$0.0027640	$0.0031340	$0.0026140
2020-12-26	$0.0027640	$0.0025890	$0.0029510	$0.0025320
2020-12-27	$0.0025890	$0.0025310	$0.0030100	$0.0024900
2020-12-28	$0.0025310	$0.0025320	$0.0027140	$0.0024370
2020-12-29	$0.0025320	$0.0023990	$0.0026410	$0.0022530
2020-12-30	$0.0023990	$0.0023250	$0.0025130	$0.0023030
2020-12-31	$0.0023250	$0.0021890	$0.0023220	$0.0021300
2021-01-01	$0.0021890	$0.0022500	$0.0023450	$0.0021330
2021-01-02	$0.0022500	$0.0021700	$0.0024720	$0.0021080
2021-01-03	$0.0021700	$0.0021430	$0.0027990	$0.0021140
2021-01-04	$0.0021430	$0.0023050	$0.0024930	$0.0021590
2021-01-05	$0.0023050	$0.0023060	$0.0025040	$0.0022620
2021-01-06	$0.0023060	$0.0024330	$0.0025910	$0.0023240
2021-01-07	$0.0024330	$0.0027080	$0.0031740	$0.0024390
2021-01-08	$0.0027080	$0.0025070	$0.0028840	$0.0024830
2021-01-09	$0.0025070	$0.0027390	$0.0029570	$0.0025860
2021-01-10	$0.0027390	$0.0028380	$0.0028760	$0.0025870
2021-01-11	$0.0028380	$0.0025690	$0.0028730	$0.0023620
2021-01-12	$0.0025690	$0.0023310	$0.0025410	$0.0022370
2021-01-13	$0.0023310	$0.0023500	$0.0026780	$0.0023050
2021-01-14	$0.0023500	$0.0023660	$0.0026610	$0.0023040
2021-01-15	$0.0023660	$0.0022910	$0.0024200	$0.0021740
2021-01-16	$0.0022910	$0.0022240	$0.0024570	$0.0021990
2021-01-17	$0.0022240	$0.0023440	$0.0026160	$0.0021840
2021-01-18	$0.0023440	$0.0029440	$0.0030330	$0.0023780
2021-01-19	$0.0029440	$0.0030640	$0.0032690	$0.0027350
2021-01-20	$0.0030640	$0.0034720	$0.0040510	$0.0029070
2021-01-21	$0.0034720	$0.0028680	$0.0030450	$0.0027120
2021-01-22	$0.0028680	$0.0027780	$0.0032720	$0.0026420
2021-01-23	$0.0027780	$0.0025790	$0.0027770	$0.0025180
2021-01-24	$0.0025790	$0.0025480	$0.0030770	$0.0025200
2021-01-25	$0.0025480	$0.0020300	$0.0024260	$0.0016880
2021-01-26	$0.0020300	$0.0019430	$0.0021890	$0.0019430
2021-01-27	$0.0019430	$0.0017880	$0.0019120	$0.0016260
2021-01-28	$0.0017880	$0.0017830	$0.0019430	$0.0016770
2021-01-29	$0.0017830	$0.0017790	$0.0021930	$0.0017650
2021-01-30	$0.0017790	$0.0019310	$0.0020690	$0.0017660
2021-01-31	$0.0019310	$0.0019580	$0.0021030	$0.0017350
2021-02-01	$0.0019580	$0.0019110	$0.0021310	$0.0018830
2021-02-02	$0.0019110	$0.0019530	$0.0022710	$0.0019380
2021-02-03	$0.0019530	$0.0020340	$0.0022510	$0.0020010
2021-02-04	$0.0020340	$0.0019490	$0.0019650	$0.0018210
2021-02-05	$0.0019490	$0.0022550	$0.0024450	$0.0019620
2021-02-06	$0.0022550	$0.0020820	$0.0022330	$0.0020320
2021-02-07	$0.0020820	$0.0020830	$0.0021960	$0.0019700
2021-02-08	$0.0020830	$0.0025420	$0.0025590	$0.0022610
2021-02-09	$0.0025420	$0.0025520	$0.0027640	$0.0023570
2021-02-10	$0.0025520	$0.0025450	$0.0027020	$0.0023880
2021-02-11	$0.0025450	$0.0029500	$0.0031280	$0.0024850
2021-02-12	$0.0029500	$0.0042430	$0.0047970	$0.0030070
2021-02-13	$0.0042430	$0.0046890	$0.005125	$0.0040890
2021-02-14	$0.0046890	$0.0048320	$0.005084	$0.0040390
2021-02-15	$0.0048320	$0.0045200	$0.0049290	$0.0038260
2021-02-16	$0.0045200	$0.0047960	$0.005438	$0.0043680
2021-02-17	$0.0047960	$0.0041280	$0.005146	$0.0040730
2021-02-18	$0.0041280	$0.005567	$0.007021	$0.0042670
2021-02-19	$0.005567	$0.007184	$0.007419	$0.005559
2021-02-20	$0.007184	$0.005247	$0.007048	$0.0048840
2021-02-21	$0.005247	$0.005535	$0.005844	$0.005128
2021-02-22	$0.005535	$0.0046230	$0.005174	$0.0043030
2021-02-23	$0.0046230	$0.0033140	$0.0042140	$0.0031880
2021-02-24	$0.0033140	$0.0037380	$0.0040140	$0.0033970
2021-02-25	$0.0037380	$0.0030970	$0.0035570	$0.0030670
2021-02-26	$0.0030970	$0.0031960	$0.0032680	$0.0028340
2021-02-27	$0.0031960	$0.0032420	$0.0034170	$0.0029350
2021-02-28	$0.0032420	$0.0031870	$0.0035420	$0.0029870
2021-03-01	$0.0031870	$0.0031430	$0.0036770	$0.0030640
2021-03-02	$0.0031430	$0.0031110	$0.0032010	$0.0028730
2021-03-03	$0.0031110	$0.0041410	$0.0048310	$0.0030750
2021-03-04	$0.0041410	$0.0044150	$0.0046300	$0.0036920
2021-03-05	$0.0044150	$0.0042830	$0.0048030	$0.0038860
2021-03-06	$0.0042830	$0.0041120	$0.0046900	$0.0041120
2021-03-07	$0.0041120	$0.0039880	$0.0044190	$0.0038670
2021-03-08	$0.0039880	$0.0040540	$0.0044210	$0.0039260
2021-03-09	$0.0040540	$0.0039130	$0.0043060	$0.0038940
2021-03-10	$0.0039130	$0.0039320	$0.0041840	$0.0036990
2021-03-11	$0.0039320	$0.0042570	$0.0044950	$0.0037640
2021-03-12	$0.0042570	$0.0049670	$0.005003	$0.0039420
2021-03-13	$0.0049670	$0.006378	$0.006839	$0.005014
2021-03-14	$0.006378	$0.005472	$0.006544	$0.005195
2021-03-15	$0.005472	$0.005546	$0.005977	$0.0046490
2021-03-16	$0.005546	$0.006573	$0.007873	$0.005110
2021-03-17	$0.006573	$0.007602	$0.008131	$0.006508
2021-03-18	$0.007602	$0.006661	$0.007460	$0.006323
2021-03-19	$0.006661	$0.006931	$0.007040	$0.005646
2021-03-20	$0.006931	$0.007493	$0.007691	$0.006048
2021-03-21	$0.007493	$0.008331	$0.008813	$0.007350
2021-03-22	$0.008331	$0.007048	$0.008225	$0.006779
2021-03-23	$0.007048	$0.006725	$0.007426	$0.006458
2021-03-24	$0.006725	$0.006570	$0.007077	$0.006127
2021-03-25	$0.006570	$0.005999	$0.006586	$0.005269
2021-03-26	$0.005999	$0.006987	$0.007718	$0.006137
2021-03-27	$0.006987	$0.0105200	$0.0119300	$0.006376
2021-03-28	$0.0105200	$0.0118700	$0.0127700	$0.009210
2021-03-29	$0.0118700	$0.0111500	$0.0131700	$0.009863
2021-03-30	$0.0111500	$0.0111600	$0.0121900	$0.0099990
2021-03-31	$0.0111600	$0.0100600	$0.0118600	$0.009538
2021-04-01	$0.0100600	$0.009819	$0.0107600	$0.009524
2021-04-02	$0.009819	$0.0108900	$0.0119300	$0.0102900
2021-04-03	$0.0108900	$0.0103500	$0.0111100	$0.009423
2021-04-04	$0.0103500	$0.0108200	$0.0115000	$0.0100300
2021-04-05	$0.0108200	$0.0110900	$0.0118500	$0.0101400
2021-04-06	$0.0110900	$0.0130300	$0.0132000	$0.0107700
2021-04-07	$0.0130300	$0.0120200	$0.0142200	$0.0107000
2021-04-08	$0.0120200	$0.0113400	$0.0128800	$0.0111500
2021-04-09	$0.0113400	$0.0116300	$0.0120900	$0.0110800
2021-04-10	$0.0116300	$0.0109700	$0.0122700	$0.0106900
2021-04-11	$0.0109700	$0.0104900	$0.0116800	$0.0102600
2021-04-12	$0.0104900	$0.0104100	$0.0109000	$0.0099830
2021-04-13	$0.0104100	$0.009608	$0.0120700	$0.009356
2021-04-14	$0.009608	$0.009557	$0.0105300	$0.009338
2021-04-15	$0.009557	$0.009389	$0.0104500	$0.009187
2021-04-16	$0.009389	$0.0100400	$0.0108200	$0.008976
2021-04-17	$0.0100400	$0.009249	$0.009828	$0.008808
2021-04-18	$0.009249	$0.008359	$0.009434	$0.008112
2021-04-19	$0.008359	$0.007031	$0.008199	$0.006771
2021-04-20	$0.007031	$0.007674	$0.008350	$0.007021
2021-04-21	$0.007674	$0.007992	$0.008841	$0.007709
2021-04-22	$0.007992	$0.007708	$0.0105900	$0.007108
2021-04-23	$0.007708	$0.007701	$0.007844	$0.006256
2021-04-24	$0.007701	$0.006982	$0.007603	$0.006517
2021-04-25	$0.006982	$0.007617	$0.008592	$0.006757
2021-04-26	$0.007617	$0.007503	$0.008314	$0.007275
2021-04-27	$0.007503	$0.007417	$0.008030	$0.007230
2021-04-28	$0.007417	$0.007537	$0.007813	$0.007290
2021-04-29	$0.007537	$0.008193	$0.008744	$0.007503
2021-04-30	$0.008193	$0.009077	$0.009272	$0.007939
2021-05-01	$0.009077	$0.008401	$0.009787	$0.008077
2021-05-02	$0.008401	$0.008561	$0.009122	$0.008295
2021-05-03	$0.008561	$0.008819	$0.0108800	$0.008647
2021-05-04	$0.008819	$0.007779	$0.008362	$0.007228
2021-05-05	$0.007779	$0.007940	$0.008787	$0.007658
2021-05-06	$0.007940	$0.008066	$0.008171	$0.007612
2021-05-07	$0.008066	$0.008152	$0.008571	$0.007943
2021-05-08	$0.008152	$0.007911	$0.009477	$0.007558
2021-05-09	$0.007911	$0.007461	$0.008208	$0.007187
2021-05-10	$0.007461	$0.007228	$0.008689	$0.006952
2021-05-11	$0.007228	$0.006894	$0.007980	$0.006685
2021-05-12	$0.006894	$0.005946	$0.006822	$0.005831
2021-05-13	$0.005946	$0.005430	$0.006136	$0.005355
2021-05-14	$0.005430	$0.006447	$0.006732	$0.005957
2021-05-15	$0.006447	$0.005794	$0.006268	$0.005320
2021-05-16	$0.005794	$0.006850	$0.007997	$0.005272
2021-05-17	$0.006850	$0.006004	$0.006791	$0.005577
2021-05-18	$0.006004	$0.006215	$0.006924	$0.005742
2021-05-19	$0.006215	$0.0042510	$0.005106	$0.0035420
2021-05-20	$0.0042510	$0.0041040	$0.0048520	$0.0038540
2021-05-21	$0.0041040	$0.0034830	$0.0037270	$0.0031180
2021-05-22	$0.0034830	$0.0036290	$0.0037440	$0.0031010
2021-05-23	$0.0036290	$0.0029590	$0.0037140	$0.0028750
2021-05-24	$0.0029590	$0.0032840	$0.0040260	$0.0031260
2021-05-25	$0.0032840	$0.0041420	$0.0046300	$0.0033570
2021-05-26	$0.0041420	$0.0039290	$0.0046510	$0.0037560
2021-05-27	$0.0039290	$0.0043880	$0.0049640	$0.0035100
2021-05-28	$0.0043880	$0.0045830	$0.0046800	$0.0036190
2021-05-29	$0.0045830	$0.0040560	$0.0046710	$0.0037600
2021-05-30	$0.0040560	$0.0041770	$0.0043200	$0.0037470
2021-05-31	$0.0041770	$0.0044400	$0.0048190	$0.0040610
2021-06-01	$0.0044400	$0.0042670	$0.0045050	$0.0041090
2021-06-02	$0.0042670	$0.0044930	$0.0046010	$0.0041410
2021-06-03	$0.0044930	$0.0044550	$0.0049120	$0.0043130
2021-06-04	$0.0044550	$0.0041440	$0.0043060	$0.0040640
2021-06-05	$0.0041440	$0.0040500	$0.0042600	$0.0038920
2021-06-06	$0.0040500	$0.0039850	$0.0042830	$0.0039040
2021-06-07	$0.0039850	$0.0036040	$0.0039420	$0.0036040
2021-06-08	$0.0036040	$0.0036630	$0.0039650	$0.0034380
2021-06-09	$0.0036630	$0.0036810	$0.0040730	$0.0035240
2021-06-10	$0.0036810	$0.0036080	$0.0038060	$0.0034600
2021-06-11	$0.0036080	$0.0036030	$0.0037450	$0.0033680
2021-06-12	$0.0036030	$0.0035070	$0.0038390	$0.0034830
2021-06-13	$0.0035070	$0.0039650	$0.0040660	$0.0036890
2021-06-14	$0.0039650	$0.0039250	$0.0042860	$0.0038220
2021-06-15	$0.0039250	$0.0039170	$0.0041970	$0.0036630
2021-06-16	$0.0039170	$0.0039070	$0.0039540	$0.0035750
2021-06-17	$0.0039070	$0.0037010	$0.0039380	$0.0036530
2021-06-18	$0.0037010	$0.0035510	$0.0036850	$0.0033950
2021-06-19	$0.0035510	$0.0034230	$0.0035750	$0.0032720
2021-06-20	$0.0034230	$0.0036570	$0.0037240	$0.0034550
2021-06-21	$0.0036570	$0.0026240	$0.0031720	$0.0025860
2021-06-22	$0.0026240	$0.0027460	$0.0028400	$0.0024830
2021-06-23	$0.0027460	$0.0028740	$0.0029730	$0.0025790
2021-06-24	$0.0028740	$0.0026650	$0.0029640	$0.0025860
2021-06-25	$0.0026650	$0.0025160	$0.0026790	$0.0023710
2021-06-26	$0.0025160	$0.0025630	$0.0026730	$0.0024350
2021-06-27	$0.0025630	$0.0026180	$0.0029150	$0.0025980
2021-06-28	$0.0026180	$0.0027090	$0.0028550	$0.0026050
2021-06-29	$0.0027090	$0.0028150	$0.0029020	$0.0027070
2021-06-30	$0.0028150	$0.0027090	$0.0030730	$0.0026400
2021-07-01	$0.0027090	$0.0028480	$0.0029320	$0.0024890
2021-07-02	$0.0028480	$0.0028240	$0.0029960	$0.0027810
2021-07-03	$0.0028240	$0.0032520	$0.0033630	$0.0028950
2021-07-04	$0.0032520	$0.0030900	$0.0034850	$0.0028340
2021-07-05	$0.0030900	$0.0028780	$0.0029660	$0.0027240
2021-07-06	$0.0028780	$0.0028800	$0.0030660	$0.0028570
2021-07-07	$0.0028800	$0.0028040	$0.0029430	$0.0027110
2021-07-08	$0.0028040	$0.0028120	$0.0028760	$0.0024950
2021-07-09	$0.0028120	$0.0033040	$0.0035190	$0.0028540
2021-07-10	$0.0033040	$0.0031450	$0.0033130	$0.0030390
2021-07-11	$0.0031450	$0.0030390	$0.0034890	$0.0029110
2021-07-12	$0.0030390	$0.0029480	$0.0031100	$0.0027040
2021-07-13	$0.0029480	$0.0029690	$0.0030470	$0.0026590
2021-07-14	$0.0029690	$0.0029710	$0.0030710	$0.0027720
2021-07-15	$0.0029710	$0.0027050	$0.0029540	$0.0026090
2021-07-16	$0.0027050	$0.0026280	$0.0027220	$0.0025530
2021-07-17	$0.0026280	$0.0025840	$0.0026600	$0.0024890
2021-07-18	$0.0025840	$0.0025920	$0.0027810	$0.0024600
2021-07-19	$0.0025920	$0.0024370	$0.0025640	$0.0024010
2021-07-20	$0.0024370	$0.0024120	$0.0025190	$0.0022510
2021-07-21	$0.0024120	$0.0024740	$0.0027730	$0.0024540
2021-07-22	$0.0024740	$0.0025110	$0.0026320	$0.0024090
2021-07-23	$0.0025110	$0.0023810	$0.0026780	$0.0023810
2021-07-24	$0.0023810	$0.0024480	$0.0026010	$0.0023610
2021-07-25	$0.0024480	$0.0024140	$0.0026770	$0.0023920
2021-07-26	$0.0024140	$0.0025180	$0.0025850	$0.0022960
2021-07-27	$0.0025180	$0.0026470	$0.0028080	$0.0024860
2021-07-28	$0.0026470	$0.0026460	$0.0027380	$0.0025770
2021-07-29	$0.0026460	$0.0028120	$0.0029080	$0.0026450
2021-07-30	$0.0028120	$0.0027100	$0.0029070	$0.0026850
2021-07-31	$0.0027100	$0.0027340	$0.0028860	$0.0026840
2021-08-01	$0.0027340	$0.0025560	$0.0027610	$0.0024540
2021-08-02	$0.0025560	$0.0025300	$0.0027130	$0.0024780
2021-08-03	$0.0025300	$0.0026090	$0.0026590	$0.0024080
2021-08-04	$0.0026090	$0.0028350	$0.0033530	$0.0026440
2021-08-05	$0.0028350	$0.0029710	$0.0032820	$0.0028010
2021-08-06	$0.0029710	$0.0034420	$0.0046570	$0.0029500
2021-08-07	$0.0034420	$0.005850	$0.008760	$0.0037630
2021-08-08	$0.005850	$0.0048820	$0.006088	$0.0044600
2021-08-09	$0.0048820	$0.005285	$0.006235	$0.0049060
2021-08-10	$0.005285	$0.0041780	$0.005592	$0.0040840
2021-08-11	$0.0041780	$0.0040810	$0.0047450	$0.0038590
2021-08-12	$0.0041440	$0.0038400	$0.0041140	$0.0038090
2021-08-13	$0.0038400	$0.0042220	$0.0044210	$0.0040890
2021-08-14	$0.0042220	$0.0040510	$0.0043120	$0.0037890
2021-08-15	$0.0040510	$0.0041390	$0.0044040	$0.0040060
2021-08-16	$0.0041390	$0.0038720	$0.0041550	$0.0037460
2021-08-17	$0.0038720	$0.0036140	$0.0039760	$0.0034640
2021-08-18	$0.0036140	$0.0037370	$0.0040680	$0.0034660
2021-08-19	$0.0037370	$0.0036620	$0.0041080	$0.0036310
2021-08-20	$0.0036620	$0.0040750	$0.0041080	$0.0036810
2021-08-21	$0.0040750	$0.0038720	$0.0046460	$0.0038400
2021-08-22	$0.0038720	$0.0037930	$0.0042140	$0.0036950
2021-08-23	$0.0037930	$0.0038880	$0.0040870	$0.0036880
2021-08-24	$0.0038880	$0.0036480	$0.0038710	$0.0036170
2021-08-25	$0.0036480	$0.0040360	$0.0041650	$0.0037130
2021-08-26	$0.0040360	$0.0037120	$0.0042070	$0.0035270
2021-08-27	$0.0037120	$0.0038000	$0.0040950	$0.0036690
2021-08-28	$0.0038000	$0.0037990	$0.0038960	$0.0037340
2021-08-29	$0.0037990	$0.0041280	$0.0047090	$0.0037090
2021-08-30	$0.0041280	$0.0041650	$0.0042940	$0.0038100
2021-08-31	$0.0041650	$0.0041570	$0.0046030	$0.0041570
2021-09-01	$0.0041570	$0.0043270	$0.0047480	$0.0043270
2021-09-02	$0.0043270	$0.0045070	$0.0045830	$0.0040910
2021-09-03	$0.0045070	$0.0042160	$0.0048460	$0.0041370
2021-09-04	$0.0042160	$0.0040040	$0.0041590	$0.0039260
2021-09-05	$0.0040040	$0.0041890	$0.0042690	$0.0039920
2021-09-06	$0.0041890	$0.0041640	$0.0045960	$0.0040460
2021-09-07	$0.0041640	$0.0036050	$0.0038450	$0.0035020
2021-09-08	$0.0036050	$0.0035700	$0.0039200	$0.0035000
2021-09-09	$0.0035700	$0.0034930	$0.0035610	$0.0033220
2021-09-10	$0.0034930	$0.0032420	$0.0032740	$0.0030490
2021-09-11	$0.0032420	$0.0032010	$0.0033320	$0.0031360
2021-09-12	$0.0032010	$0.0033030	$0.0034730	$0.0031330
2021-09-13	$0.0033030	$0.0031210	$0.0033180	$0.0030550
2021-09-14	$0.0031210	$0.0032640	$0.0034360	$0.0031960
2021-09-15	$0.0032640	$0.0032540	$0.0034710	$0.0031810
2021-09-16	$0.0032540	$0.0033190	$0.0034260	$0.0031050
2021-09-17	$0.0033190	$0.0032630	$0.0032970	$0.0030930
2021-09-18	$0.0032630	$0.0032980	$0.0034010	$0.0031610
2021-09-19	$0.0032980	$0.0031960	$0.0033950	$0.0030960
2021-09-20	$0.0031960	$0.0028480	$0.0031740	$0.0027590
2021-09-21	$0.0028480	$0.0027880	$0.0028980	$0.0025390
2021-09-22	$0.0027880	$0.0028940	$0.0031100	$0.0027710
2021-09-23	$0.0028940	$0.0030280	$0.0030920	$0.0028710
2021-09-24	$0.0030280	$0.0036640	$0.0038980	$0.0027260
2021-09-25	$0.0036640	$0.0035980	$0.0042420	$0.0031300
2021-09-26	$0.0035980	$0.0028800	$0.0037690	$0.0028800
2021-09-27	$0.0028800	$0.0027520	$0.0029280	$0.0025760
2021-09-28	$0.0027520	$0.0027510	$0.0028070	$0.0026110
2021-09-29	$0.0027510	$0.0027370	$0.0028510	$0.0026230
2021-09-30	$0.0027370	$0.0032410	$0.0036010	$0.0027310
2021-10-01	$0.0032410	$0.0032440	$0.0036090	$0.0030460
2021-10-02	$0.0032440	$0.0031520	$0.0036950	$0.0030840
2021-10-03	$0.0031520	$0.0029410	$0.0032830	$0.0029070
2021-10-04	$0.0029410	$0.0030460	$0.0032490	$0.0028770
2021-10-05	$0.0030460	$0.0030940	$0.0033050	$0.0029540
2021-10-06	$0.0030940	$0.0030750	$0.0033260	$0.0029320
2021-10-07	$0.0030760	$0.0036600	$0.0041980	$0.0030860
2021-10-08	$0.0036600	$0.0034920	$0.0042400	$0.0031350
2021-10-09	$0.0034920	$0.0033260	$0.0036480	$0.0032190
2021-10-10	$0.0033260	$0.0034850	$0.0036560	$0.0030410
2021-10-11	$0.0034850	$0.0036860	$0.0037920	$0.0034730
2021-10-12	$0.0036860	$0.0035950	$0.0039090	$0.0034210
2021-10-13	$0.0035950	$0.0035710	$0.0038240	$0.0034990
2021-10-14	$0.0035710	$0.0033740	$0.0037910	$0.0031850
2021-10-15	$0.0033740	$0.0033270	$0.0035200	$0.0032110
2021-10-16	$0.0033270	$0.0031400	$0.0035620	$0.0030250
2021-10-17	$0.0031400	$0.0028470	$0.0032310	$0.0028470
2021-10-18	$0.0028470	$0.0032220	$0.0032970	$0.0027720
2021-10-19	$0.0032220	$0.0036450	$0.0039550	$0.0032570
2021-10-20	$0.0036450	$0.0037460	$0.0041620	$0.0036210
2021-10-21	$0.0037460	$0.0032500	$0.0036560	$0.0030470
2021-10-22	$0.0032500	$0.0031780	$0.0033360	$0.0030580
2021-10-23	$0.0031780	$0.0035020	$0.0037940	$0.0032100
2021-10-24	$0.0035020	$0.0036330	$0.0038780	$0.0032660
2021-10-25	$0.0036330	$0.0035030	$0.0040510	$0.0035030
2021-10-26	$0.0035030	$0.0034280	$0.0036340	$0.0033450
2021-10-27	$0.0034280	$0.0030220	$0.0032960	$0.0029820
2021-10-28	$0.0030220	$0.0031300	$0.0033880	$0.0030450
2021-10-29	$0.0031300	$0.0033570	$0.0035340	$0.0031810
2021-10-30	$0.0033570	$0.0030700	$0.0033290	$0.0030700
2021-10-31	$0.0030700	$0.0034320	$0.0034320	$0.0029600
2021-11-01	$0.0034320	$0.0032850	$0.0035010	$0.0032420
2021-11-02	$0.0032850	$0.0033990	$0.0036290	$0.0032610
2021-11-03	$0.0033990	$0.0034530	$0.0036840	$0.0033610
2021-11-04	$0.0034530	$0.0036300	$0.0039470	$0.0034030
2021-11-05	$0.0036300	$0.0037180	$0.0038080	$0.0035390
2021-11-06	$0.0037180	$0.0042950	$0.0045670	$0.0037080
2021-11-07	$0.0042950	$0.0042480	$0.0046630	$0.0041090
2021-11-08	$0.0042480	$0.0045220	$0.0045700	$0.0040890
2021-11-09	$0.0045220	$0.0042120	$0.0044480	$0.0038330
2021-11-10	$0.0042120	$0.0038450	$0.0041230	$0.0038450
2021-11-11	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2021-11-12	$0.0045370	$0.0044910	$0.0044910	$0.0044910
2021-11-13	$0.0044910	$0.0045090	$0.0045090	$0.0045090
2021-11-14	$0.0045090	$0.0045860	$0.0045860	$0.0045860
2021-11-15	$0.0045860	$0.0044530	$0.0044530	$0.0044530
2021-11-16	$0.0044530	$0.0042080	$0.0042080	$0.0042080
2021-11-17	$0.0042080	$0.0042260	$0.0042260	$0.0042260
2021-11-18	$0.0042260	$0.0039850	$0.0039850	$0.0039850
2021-11-19	$0.0039850	$0.0040700	$0.0040700	$0.0040700
2021-11-20	$0.0040700	$0.0041840	$0.0041840	$0.0041840
2021-11-21	$0.0041840	$0.0041090	$0.0041090	$0.0041090
2021-11-22	$0.0041090	$0.0039410	$0.0039410	$0.0039410
2021-11-23	$0.0039410	$0.0040300	$0.0040300	$0.0040300
2021-11-24	$0.0040300	$0.0040020	$0.0040020	$0.0040020
2021-11-25	$0.0040020	$0.0041280	$0.0041280	$0.0041280
2021-11-26	$0.0041280	$0.0037650	$0.0037650	$0.0037650
2021-11-27	$0.0037650	$0.0038360	$0.0038360	$0.0038360
2021-11-28	$0.0038360	$0.0040130	$0.0040130	$0.0040130
2021-11-29	$0.0040130	$0.0040490	$0.0040490	$0.0040490
2021-11-30	$0.0040490	$0.0039880	$0.0039880	$0.0039880
2021-12-01	$0.0039880	$0.0040060	$0.0040060	$0.0040060
2021-12-02	$0.0040060	$0.0039570	$0.0039570	$0.0039570
2021-12-03	$0.0039570	$0.0037560	$0.0037560	$0.0037560
2021-12-04	$0.0037560	$0.0034470	$0.0034470	$0.0034470
2021-12-05	$0.0034470	$0.0034630	$0.0034630	$0.0034630
2021-12-06	$0.0034630	$0.0035390	$0.0035390	$0.0035390
2021-12-07	$0.0035390	$0.0035440	$0.0035440	$0.0035440
2021-12-08	$0.0035440	$0.0035360	$0.0035360	$0.0035360
2021-12-09	$0.0035360	$0.0033320	$0.0033320	$0.0033320
2021-12-10	$0.0033320	$0.0033030	$0.0033030	$0.0033030
2021-12-11	$0.0033030	$0.0034580	$0.0034580	$0.0034580
2021-12-12	$0.0034580	$0.0035080	$0.0035080	$0.0035080
2021-12-13	$0.0035080	$0.0032710	$0.0032710	$0.0032710
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0033870
2021-12-15	$0.0033870	$0.0034220	$0.0034220	$0.0034220
2021-12-16	$0.0034220	$0.0033350	$0.0033350	$0.0033350
2021-12-17	$0.0033350	$0.0032310	$0.0032310	$0.0032310
2021-12-18	$0.0032310	$0.0032800	$0.0032800	$0.0032800
2021-12-19	$0.0032800	$0.0032690	$0.0032690	$0.0032690
2021-12-20	$0.0032690	$0.0032840	$0.0032840	$0.0032840
2021-12-21	$0.0032840	$0.0034240	$0.0034240	$0.0034240
2021-12-22	$0.0034240	$0.0034030	$0.0034030	$0.0034030
2021-12-23	$0.0034030	$0.0035580	$0.0035580	$0.0035580
2021-12-24	$0.0035580	$0.0035590	$0.0035590	$0.0035590
2021-12-25	$0.0035590	$0.0035300	$0.0035300	$0.0035300
2021-12-26	$0.0035300	$0.0035550	$0.0035550	$0.0035550
2021-12-27	$0.0035550	$0.0035500	$0.0035500	$0.0035500
2021-12-28	$0.0035500	$0.0033280	$0.0033280	$0.0033280
2021-12-29	$0.0033280	$0.0032530	$0.0032530	$0.0032530
2021-12-30	$0.0032530	$0.0032990	$0.0032990	$0.0032990
2021-12-31	$0.0032990	$0.0032340	$0.0032340	$0.0032340
2022-01-01	$0.0032340	$0.0033420	$0.0033420	$0.0033420
2022-01-02	$0.0033420	$0.0033110	$0.0033110	$0.0033110
2022-01-03	$0.0033110	$0.0032520	$0.0032520	$0.0032520
2022-01-04	$0.0032520	$0.0032080	$0.0032080	$0.0032080
2022-01-05	$0.0032080	$0.0030400	$0.0030400	$0.0030400
2022-01-06	$0.0030400	$0.0030170	$0.0030170	$0.0030170
2022-01-07	$0.0030170	$0.0029080	$0.0029080	$0.0029080
2022-01-08	$0.0029080	$0.0029180	$0.0029180	$0.0029180
2022-01-09	$0.0029180	$0.0029310	$0.0029310	$0.0029310
2022-01-10	$0.0029310	$0.0029280	$0.0029280	$0.0029280
2022-01-11	$0.0029280	$0.0029920	$0.0029920	$0.0029920
2022-01-12	$0.0029920	$0.0030740	$0.0030740	$0.0030740
2022-01-13	$0.0030740	$0.0029800	$0.0029800	$0.0029800
2022-01-14	$0.0029800	$0.0030160	$0.0030160	$0.0030160
2022-01-15	$0.0030160	$0.0030160	$0.0030160	$0.0030160
2022-01-16	$0.0030160	$0.0030170	$0.0030170	$0.0030170
2022-01-17	$0.0030170	$0.0029560	$0.0029560	$0.0029560
2022-01-18	$0.0029560	$0.0029660	$0.0029660	$0.0029660
2022-01-19	$0.0029660	$0.0029170	$0.0029170	$0.0029170
2022-01-20	$0.0029170	$0.0028490	$0.0028490	$0.0028490
2022-01-21	$0.0028490	$0.0025530	$0.0025530	$0.0025530
2022-01-22	$0.0025530	$0.0024550	$0.0024550	$0.0024550
2022-01-23	$0.0024550	$0.0025400	$0.0025400	$0.0025400
2022-01-24	$0.0025400	$0.0025690	$0.0025690	$0.0025690
2022-01-25	$0.0025690	$0.0025880	$0.0025880	$0.0025880
2022-01-26	$0.0025880	$0.0025780	$0.0025780	$0.0025780
2022-01-27	$0.0025780	$0.0026030	$0.0026030	$0.0026030
2022-01-28	$0.0026030	$0.0026420	$0.0026420	$0.0026420
2022-01-29	$0.0026420	$0.0026730	$0.0026730	$0.0026730
2022-01-30	$0.0026730	$0.0026540	$0.0026540	$0.0026540
2022-01-31	$0.0026540	$0.0026950	$0.0026950	$0.0026950
2022-02-01	$0.0026950	$0.0027110	$0.0027110	$0.0027110
2022-02-02	$0.0027110	$0.0025840	$0.0025840	$0.0025840
2022-02-03	$0.0025840	$0.0026130	$0.0026130	$0.0026130
2022-02-04	$0.0026130	$0.0029110	$0.0029110	$0.0029110
2022-02-05	$0.0029110	$0.0028990	$0.0028990	$0.0028990
2022-02-06	$0.0028990	$0.0029690	$0.0029690	$0.0029690
2022-02-07	$0.0029690	$0.0030700	$0.0030700	$0.0030700
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-09	$0.0030860	$0.0031100	$0.0031100	$0.0031100
2022-02-10	$0.0026950	$0.0026390	$0.0026980	$0.0026380

Märkte

Pair	Austausch
LBA/ETH	abcc
LBA/BTC	bgogo
LBA/ETH	bgogo
LBA/BIX	bibox
LBA/BTC	bibox
LBA/ETH	bibox
LBA/USDT	bibox
LBA/USDT	biki
LBA/ETH	bilaxy
LBA/BNB	binancedex
LBA/KRW	bithumb
LBA/USDT	bithumbglobal
LBA/BTC	bitmax
LBA/ETH	bitmax
LBA/USDT	bitmax
LBA/BTC	bittrex
LBA/USDT	bkex
LBA/ETH	dcoin
LBA/ETH	ddex
LBA/WETH	ddex
LBA/ETH	ethermium
LBA/ETH	fcoin
LBA/ETH	gateio
LBA/USDT	gateio
LBA/BTC	huobikorea
LBA/ETH	huobikorea
LBA/BTC	huobipro
LBA/ETH	huobipro
LBA/USDT	huobipro
LBA/ETH	idex
LBA/USDT	mexc
LBA/BTC	okex
LBA/ETH	okex
LBA/OKB	okex
LBA/USDT	okex
LBA/BTC	upbit
LBA/ETH	yobit

Description

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.

Technologie

Sorry, detailed technology about Cred is not currently available

Eigenschaften

Sorry, detailed features about Cred is not currently available

ICO Status

Finished

Token-Angebot

1000000000

Anfangsdatum

2018-05-01

Endtermin

2018-05-05

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.1

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

LBA Whitepaper

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately-owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.

Cred News

XRP Ledger To See Carbon Credit NFT...

Bitcoin (BTC) and Crypto Markets Ar...

And The Best-Performing Cryptocurre...

Pilot Using XRP To Settle Corporate...

Covid Claims Its Latest Victim: The...

Fidelity’s Custody Business Around...

Verbunden Coins

Algorand

Massnet

nHBTC

Melon

Mandi Token

Bananatok

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Cred
LBA Coin Values LBA

Cred valuesUSD Preis
$ 0.0100

Cred BTC Preis
0.00000017

Cred 24h Vol
$ 2,265,962

Cred Marktkapitalisierung
$ 8,390,797

Cred LBA Coin Values LBA

Cred valuesUSD Preis $ 0.0100

Cred BTC Preis 0.00000017

Cred 24h Vol $ 2,265,962

Cred Marktkapitalisierung $ 8,390,797

Share Cred Price

Cred Preis Diagramme

Cred Preis Hoch / Niedrig Preis Chart

Cred Crypto Technology

Cred Crypto Market

Cred Crypto ICO Description

Cred Crypto Technology

Cred Crypto Features

Cred ICO Details

Cred
LBA Coin Values LBA

Cred valuesUSD Preis
$ 0.0100

Cred BTC Preis
0.00000017

Cred 24h Vol
$ 2,265,962

Cred Marktkapitalisierung
$ 8,390,797