Chainpay - Leben Chainpay Preis und Marktkapitalisierung

Chainpay Crypto Coin Rank 3647

Webseite

N/A

24h Vol

0 BTC

1 H

-0.2 %

24 H

-0.96 %

7 d

-30.64 %

Heute Chainpay Preis in US-Dollar ist derzeit 0.0481 USD, und wenn in konvertiert Bitcoin ist 0.00000081 BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Chainpay Die Preise erfahren derzeit eine Änderung von -0.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Chainpay wurde gehandelt Krypto-Austausch. Erhalten Chainpay's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Chainpay

Symbol

CPAY

Algorithmus

ETH Token

BTC Preis

0.00000081 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 CPAY

-0.2 %

24h

-0.96 %

-30.64 %

Twitter

Chainpay

Facebook

Chainpay

CPAY Diagramme

CPAY Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-12-28	$0.2072000	$0.3870000	$0.3870000	$0.1935000
2017-12-29	$0.3870000	$0.2589000	$0.4068000	$0.1923000
2017-12-30	$0.2589000	$0.2425000	$0.2980000	$0.1802000
2017-12-31	$0.2425000	$0.2890000	$0.3039000	$0.2372000
2018-01-01	$0.2890000	$0.2949000	$0.3100000	$0.2420000
2018-01-02	$0.2949000	$0.2586000	$0.3448000	$0.1896000
2018-01-03	$0.2586000	$0.2070000	$0.3576000	$0.1694000
2018-01-04	$0.2070000	$0.2268000	$0.2929000	$0.1890000
2018-01-05	$0.2268000	$0.1934000	$0.2515000	$0.1451000
2018-01-06	$0.1934000	$0.3221000	$0.3321000	$0.1812000
2018-01-07	$0.3221000	$0.2459000	$0.3577000	$0.1677000
2018-01-08	$0.2459000	$0.2272000	$0.2613000	$0.2159000
2018-01-09	$0.2272000	$0.2321000	$0.2965000	$0.2192000
2018-01-10	$0.2321000	$0.2248000	$0.2498000	$0.1998000
2018-01-11	$0.2248000	$0.2165000	$0.2393000	$0.1937000
2018-01-12	$0.2165000	$0.2270000	$0.2648000	$0.1892000
2018-01-13	$0.2270000	$0.2216000	$0.2493000	$0.1939000
2018-01-14	$0.2216000	$0.2175000	$0.2447000	$0.2039000
2018-01-15	$0.2175000	$0.1918000	$0.2302000	$0.1918000
2018-01-16	$0.1918000	$0.1470000	$0.1785000	$0.1470000
2018-01-17	$0.1470000	$0.1640000	$0.1640000	$0.1127000
2018-01-18	$0.1640000	$0.1216000	$0.1722000	$0.1114000
2018-01-19	$0.1216000	$0.1867000	$0.1971000	$0.0934
2018-01-20	$0.1867000	$0.2301000	$0.2876000	$0.1841000
2018-01-21	$0.2301000	$0.2098000	$0.2623000	$0.1783000
2018-01-22	$0.2098000	$0.2099000	$0.2099000	$0.1799000
2018-01-23	$0.2099000	$0.1772000	$0.2067000	$0.1674000
2018-01-24	$0.1772000	$0.2124000	$0.2442000	$0.1911000
2018-01-25	$0.2123000	$0.2302000	$0.2302000	$0.1988000
2018-01-26	$0.2302000	$0.1887000	$0.2307000	$0.1887000
2018-01-27	$0.1887000	$0.1996000	$0.2218000	$0.1885000
2018-01-28	$0.1996000	$0.2217000	$0.2463000	$0.1971000
2018-01-29	$0.2217000	$0.2574000	$0.2574000	$0.1638000
2018-01-30	$0.2574000	$0.2021000	$0.2340000	$0.1702000
2018-01-31	$0.2021000	$0.2000000	$0.2223000	$0.1778000
2018-02-01	$0.2000000	$0.1539000	$0.1847000	$0.1539000
2018-02-02	$0.1539000	$0.1560000	$0.1743000	$0.1284000
2018-02-03	$0.1560000	$0.1359000	$0.1650000	$0.1359000
2018-02-04	$0.1359000	$0.1241000	$0.1241000	$0.0993100
2018-02-05	$0.1240000	$0.0904	$0.1043000	$0.0695
2018-02-06	$0.0904	$0.1335000	$0.1413000	$0.0707
2018-02-07	$0.1335000	$0.1278000	$0.1353000	$0.1128000
2018-02-08	$0.1278000	$0.1383000	$0.1383000	$0.1302000
2018-02-09	$0.1383000	$0.1317000	$0.1492000	$0.1229000
2018-02-10	$0.1316000	$0.1106000	$0.1276000	$0.1021000
2018-02-11	$0.1106000	$0.0892	$0.1136000	$0.0730
2018-02-12	$0.0892	$0.1038000	$0.1125000	$0.0865
2018-02-13	$0.1038000	$0.1009000	$0.1093000	$0.1009000
2018-02-14	$0.1009000	$0.1104000	$0.1196000	$0.1012000
2018-02-15	$0.1104000	$0.1206000	$0.1299000	$0.1114000
2018-02-16	$0.1206000	$0.0938	$0.1313000	$0.0938
2018-02-17	$0.0938	$0.1072000	$0.1267000	$0.0975
2018-02-18	$0.1072000	$0.0914	$0.1097000	$0.0731
2018-02-19	$0.0914	$0.1222000	$0.1222000	$0.0940
2018-02-20	$0.1222000	$0.1063000	$0.1151000	$0.1063000
2018-02-21	$0.1063000	$0.1008000	$0.1092000	$0.1008000
2018-02-22	$0.1008000	$0.0966	$0.1126000	$0.0885
2018-02-23	$0.0966	$0.1026000	$0.1197000	$0.0940
2018-02-24	$0.1026000	$0.0917	$0.1084000	$0.0917
2018-02-25	$0.0917	$0.1008000	$0.1008000	$0.0840
2018-02-26	$0.1008000	$0.1128000	$0.1215000	$0.0954
2018-02-27	$0.1128000	$0.1307000	$0.1307000	$0.1133000
2018-02-28	$0.1307000	$0.1107000	$0.1277000	$0.1107000
2018-03-01	$0.1107000	$0.1131000	$0.1392000	$0.1131000
2018-03-02	$0.1131000	$0.1112000	$0.1369000	$0.1027000
2018-03-03	$0.1112000	$0.1112000	$0.1198000	$0.1112000
2018-03-04	$0.1112000	$0.1211000	$0.1211000	$0.0865
2018-03-05	$0.1211000	$0.1104000	$0.1189000	$0.0934
2018-03-06	$0.1104000	$0.0979	$0.1060000	$0.0897
2018-03-07	$0.0979	$0.0826	$0.0977	$0.0826
2018-03-08	$0.0826	$0.0769	$0.0909	$0.0769
2018-03-09	$0.0769	$0.0872	$0.0872	$0.0800
2018-03-10	$0.0872	$0.0819	$0.0887	$0.0682
2018-03-11	$0.0819	$0.0864	$0.0864	$0.0792
2018-03-12	$0.0864	$0.0767	$0.0906	$0.0767
2018-03-13	$0.0767	$0.0690	$0.0828	$0.0414000
2018-03-14	$0.0690	$0.0675	$0.0736	$0.0613
2018-03-15	$0.0675	$0.0794	$0.0794	$0.0672
2018-03-16	$0.0794	$0.0721	$0.0781	$0.0661
2018-03-17	$0.0721	$0.0605	$0.0715	$0.0605
2018-03-18	$0.0605	$0.0645	$0.0699	$0.0591
2018-03-19	$0.0645	$0.0611	$0.0722	$0.0611
2018-03-20	$0.0611	$0.0613	$0.0669	$0.0558
2018-03-21	$0.0613	$0.0560	$0.0672	$0.0560
2018-03-22	$0.0560	$0.0594	$0.0648	$0.0540
2018-03-23	$0.0594	$0.0598	$0.0653	$0.0598
2018-03-24	$0.0598	$0.0624	$0.0624	$0.0572
2018-03-25	$0.0624	$0.0575	$0.0628	$0.0575
2018-03-26	$0.0575	$0.0584	$0.0584	$0.0486300
2018-03-27	$0.0583	$0.0493700	$0.0583	$0.0493700
2018-03-28	$0.0493700	$0.0490500	$0.0535	$0.0490500
2018-03-29	$0.0490500	$0.0460700	$0.0460700	$0.0383900
2018-03-30	$0.0460800	$0.0393800	$0.0472600	$0.0393800
2018-03-31	$0.0393800	$0.0433500	$0.0433500	$0.0394100
2018-04-01	$0.0433500	$0.0416700	$0.0416700	$0.0378900
2018-04-02	$0.0416700	$0.0384700	$0.0423100	$0.0384700
2018-04-03	$0.0384700	$0.0457500	$0.0457500	$0.0415900
2018-04-04	$0.0457500	$0.0416500	$0.0416500	$0.0378700
2018-04-05	$0.0416500	$0.0457600	$0.0457600	$0.0381400
2018-04-06	$0.0457700	$0.0407400	$0.0444400	$0.0407400
2018-04-07	$0.0407400	$0.0423500	$0.0462000	$0.0423500
2018-04-08	$0.0423500	$0.0440800	$0.0480900	$0.0400700
2018-04-09	$0.0440800	$0.0438900	$0.0438900	$0.0399000
2018-04-10	$0.0438900	$0.0415600	$0.0457200	$0.0374100
2018-04-11	$0.0415600	$0.0430400	$0.0473500	$0.0430400
2018-04-12	$0.0430400	$0.0543	$0.0543	$0.0494000
2018-04-13	$0.0543	$0.0545	$0.0545	$0.0495000
2018-04-14	$0.0545	$0.0452500	$0.0553	$0.0452500
2018-04-15	$0.0452500	$0.0588	$0.0588	$0.0480700
2018-04-16	$0.0588	$0.0460500	$0.0563	$0.0460500
2018-04-17	$0.0460500	$0.0553	$0.0553	$0.0452700
2018-04-18	$0.0553	$0.0578	$0.0631	$0.0526
2018-04-19	$0.0578	$0.0567	$0.0681	$0.0567
2018-04-20	$0.0567	$0.0679	$0.0679	$0.0555
2018-04-21	$0.0679	$0.0545	$0.0666	$0.0545
2018-04-22	$0.0545	$0.0559	$0.0684	$0.0559
2018-04-23	$0.0559	$0.0709	$0.0709	$0.0580
2018-04-24	$0.0709	$0.0774	$0.0774	$0.0703
2018-04-25	$0.0774	$0.0618	$0.0680	$0.0618
2018-04-26	$0.0618	$0.0794	$0.0860	$0.0662
2018-04-27	$0.0794	$0.0836	$0.0836	$0.0643
2018-04-28	$0.0836	$0.0820	$0.0888	$0.0683
2018-04-29	$0.0820	$0.0827	$0.0827	$0.0689
2018-04-30	$0.0827	$0.0737	$0.0804	$0.0737
2018-05-01	$0.0737	$0.0805	$0.0805	$0.0738
2018-05-02	$0.0805	$0.0755	$0.0824	$0.0755
2018-05-03	$0.0755	$0.0933	$0.0933	$0.0855
2018-05-04	$0.0933	$0.0941	$0.0941	$0.0863
2018-05-05	$0.0941	$0.0898	$0.0980	$0.0898
2018-05-06	$0.0898	$0.0869	$0.0949	$0.0869
2018-05-07	$0.0869	$0.0752	$0.0903	$0.0752
2018-05-08	$0.0752	$0.0897	$0.0897	$0.0748
2018-05-09	$0.0897	$0.0826	$0.0902	$0.0826
2018-05-10	$0.0826	$0.0868	$0.0941	$0.0796
2018-05-11	$0.0868	$0.0746	$0.0881	$0.0746
2018-05-12	$0.0746	$0.0820	$0.0820	$0.0752
2018-05-13	$0.0820	$0.0802	$0.0875	$0.0729
2018-05-14	$0.0802	$0.0727	$0.0873	$0.0727
2018-05-15	$0.0727	$0.0635	$0.0847	$0.0635
2018-05-16	$0.0635	$0.0777	$0.0777	$0.0636
2018-05-17	$0.0777	$0.0735	$0.0735	$0.0602
2018-05-18	$0.0735	$0.0694	$0.0763	$0.0694
2018-05-19	$0.0694	$0.0766	$0.0766	$0.0696
2018-05-20	$0.0766	$0.0644	$0.0787	$0.0644
2018-05-21	$0.0644	$0.0766	$0.0766	$0.0627
2018-05-22	$0.0766	$0.0705	$0.0705	$0.0641
2018-05-23	$0.0705	$0.0577	$0.0635	$0.0577
2018-05-24	$0.0577	$0.0663	$0.0663	$0.0603
2018-05-25	$0.0663	$0.0643	$0.0643	$0.0585
2018-05-26	$0.0643	$0.0644	$0.0644	$0.0586
2018-05-27	$0.0644	$0.0627	$0.0627	$0.0570
2018-05-28	$0.0627	$0.0512	$0.0563	$0.0512
2018-05-29	$0.0512	$0.0623	$0.0623	$0.0567
2018-05-30	$0.0623	$0.0557	$0.0613	$0.0557
2018-05-31	$0.0557	$0.0577	$0.0635	$0.0577
2018-06-01	$0.0577	$0.0637	$0.0637	$0.0579
2018-06-02	$0.0637	$0.0650	$0.0650	$0.0591
2018-06-03	$0.0650	$0.0619	$0.0681	$0.0619
2018-06-04	$0.0619	$0.0354800	$0.0650	$0.0236500
2018-06-05	$0.0354800	$0.0486600	$0.0547	$0.0364900
2018-06-06	$0.0486600	$0.0485000	$0.0546	$0.0485000
2018-06-07	$0.0485000	$0.0544	$0.0544	$0.0423100
2018-06-08	$0.0544	$0.0479600	$0.0540	$0.0479600
2018-06-09	$0.0479600	$0.0534	$0.0534	$0.0474700
2018-06-10	$0.0534	$0.0419800	$0.0472300	$0.0314800
2018-06-11	$0.0419800	$0.0371800	$0.0478000	$0.0371800
2018-06-12	$0.0371800	$0.0346200	$0.0445100	$0.0346200
2018-06-13	$0.0346200	$0.0381000	$0.0381000	$0.0333400
2018-06-14	$0.0381000	$0.0363900	$0.0415900	$0.0363900
2018-06-15	$0.0363900	$0.0341300	$0.0438800	$0.0341300
2018-06-16	$0.0341300	$0.0348100	$0.0447500	$0.0348100
2018-06-17	$0.0348100	$0.0347700	$0.0397400	$0.0347700
2018-06-18	$0.0347800	$0.0362300	$0.0414100	$0.0362300
2018-06-19	$0.0362300	$0.0376900	$0.0430800	$0.0376900
2018-06-20	$0.0376900	$0.0482500	$0.0482500	$0.0375300
2018-06-21	$0.0482500	$0.0420600	$0.0473200	$0.0420600
2018-06-22	$0.0420600	$0.0415900	$0.0462200	$0.0323500
2018-06-23	$0.0415900	$0.0426800	$0.0426800	$0.0379300
2018-06-24	$0.0426800	$0.0409700	$0.0409700	$0.0364200
2018-06-25	$0.0409700	$0.0367100	$0.0458800	$0.0367100
2018-06-26	$0.0367000	$0.0386600	$0.0429600	$0.0343700
2018-06-27	$0.0386900	$0.0397600	$0.0441700	$0.0353400
2018-06-28	$0.0397600	$0.0420700	$0.0420700	$0.0336600
2018-06-29	$0.0420700	$0.0348200	$0.0435300	$0.0348200
2018-06-30	$0.0348200	$0.0362700	$0.0453400	$0.0362700
2018-07-01	$0.0362700	$0.0406800	$0.0406800	$0.0361600
2018-07-02	$0.0406800	$0.0381300	$0.0476600	$0.0381300
2018-07-03	$0.0381300	$0.0415800	$0.0415800	$0.0323400
2018-07-04	$0.0415600	$0.0373800	$0.0420500	$0.0327000
2018-07-05	$0.0373800	$0.0420800	$0.0420800	$0.0327300
2018-07-06	$0.0420800	$0.0375900	$0.0422900	$0.0375900
2018-07-07	$0.0375900	$0.0388600	$0.0388600	$0.0388600
2018-07-08	$0.0388700	$0.0389000	$0.0437600	$0.0389000
2018-07-09	$0.0389000	$0.0424300	$0.0424300	$0.0377200
2018-07-10	$0.0424300	$0.0346200	$0.0389400	$0.0346200
2018-07-11	$0.0346200	$0.0356500	$0.0401000	$0.0356500
2018-07-12	$0.0356500	$0.0387800	$0.0387800	$0.0344700
2018-07-13	$0.0387800	$0.0346000	$0.0389200	$0.0346000
2018-07-14	$0.0346000	$0.0390400	$0.0390400	$0.0347000
2018-07-15	$0.0390400	$0.0404700	$0.0404700	$0.0404700
2018-07-16	$0.0404700	$0.0383000	$0.0430900	$0.0383000
2018-07-17	$0.0383000	$0.0449200	$0.0449200	$0.0399200
2018-07-18	$0.0449200	$0.0383200	$0.0431100	$0.0335300
2018-07-19	$0.0383200	$0.0374900	$0.0374900	$0.0374900
2018-07-20	$0.0374900	$0.0314200	$0.0359100	$0.0314200
2018-07-21	$0.0314200	$0.0322700	$0.0322700	$0.0322700
2018-07-22	$0.0322700	$0.0366100	$0.0366100	$0.0320400
2018-07-23	$0.0366100	$0.0314700	$0.0359700	$0.0314700
2018-07-24	$0.0314700	$0.0335600	$0.0383600	$0.0287700
2018-07-25	$0.0335500	$0.0377000	$0.0377000	$0.0329900
2018-07-26	$0.0377100	$0.0323400	$0.0415800	$0.0323400
2018-07-27	$0.0323400	$0.0375800	$0.0375800	$0.0328800
2018-07-28	$0.0375800	$0.0374800	$0.0374800	$0.0374800
2018-07-29	$0.0374800	$0.0373000	$0.0373000	$0.0279700
2018-07-30	$0.0373000	$0.0273900	$0.0365200	$0.0273900
2018-07-31	$0.0273900	$0.0302400	$0.0345600	$0.0259200
2018-08-01	$0.0302400	$0.0335900	$0.0335900	$0.0293900
2018-08-02	$0.0335900	$0.0328700	$0.0328700	$0.0328700
2018-08-03	$0.0328700	$0.0250600	$0.0334100	$0.0250600
2018-08-04	$0.0250600	$0.0244100	$0.0284800	$0.0244100
2018-08-05	$0.0244100	$0.0286200	$0.0286200	$0.0245300
2018-08-06	$0.0286100	$0.0283500	$0.0283500	$0.0243000
2018-08-07	$0.0283500	$0.0226800	$0.0264600	$0.0226800
2018-08-08	$0.0226800	$0.0248900	$0.0248900	$0.0213300
2018-08-09	$0.0248900	$0.0254500	$0.0290800	$0.0254500
2018-08-10	$0.0254500	$0.0265300	$0.0265300	$0.0232100
2018-08-11	$0.0265200	$0.0190800	$0.0254400	$0.0190800
2018-08-12	$0.0190800	$0.0222700	$0.0254600	$0.0190900
2018-08-13	$0.0222700	$0.0227200	$0.0227200	$0.0170400
2018-08-14	$0.0227200	$0.0194800	$0.0222600	$0.0167000
2018-08-15	$0.0194800	$0.0225000	$0.0225000	$0.0196900
2018-08-16	$0.0225000	$0.0200800	$0.0229400	$0.0172100
2018-08-17	$0.0200800	$0.0254100	$0.0254100	$0.0222300
2018-08-18	$0.0254100	$0.0206400	$0.0235900	$0.0176900
2018-08-19	$0.0206400	$0.0209700	$0.0239700	$0.0209700
2018-08-20	$0.0209700	$0.0189600	$0.0189600	$0.0189600
2018-08-21	$0.0189500	$0.0196800	$0.0224900	$0.0168700
2018-08-22	$0.0196800	$0.0189300	$0.0189300	$0.0162200
2018-08-23	$0.0189300	$0.0193100	$0.0193100	$0.0165500
2018-08-24	$0.0193100	$0.0197000	$0.0197000	$0.0168800
2018-08-25	$0.0197000	$0.0166500	$0.0194300	$0.0166500
2018-08-26	$0.0166500	$0.0192000	$0.0192000	$0.0164600
2018-08-27	$0.0192000	$0.0201600	$0.0201600	$0.0172800
2018-08-28	$0.0201600	$0.0206900	$0.0206900	$0.0177300
2018-08-29	$0.0206900	$0.0202100	$0.0202100	$0.0202100
2018-08-30	$0.0202100	$0.0170500	$0.0198900	$0.0170500
2018-08-31	$0.0170500	$0.0169000	$0.0169000	$0.0140800
2018-09-01	$0.0169000	$0.0177200	$0.0177200	$0.0118100
2018-09-02	$0.0177200	$0.0206500	$0.0206500	$0.0177000
2018-09-03	$0.0206500	$0.0173400	$0.0202300	$0.0173400
2018-09-04	$0.0173400	$0.0171100	$0.0171100	$0.0171100
2018-09-05	$0.0171100	$0.0137000	$0.0137000	$0.0137000
2018-09-06	$0.0137000	$0.0160700	$0.0160700	$0.0137700
2018-09-07	$0.0160700	$0.0150600	$0.0150600	$0.0129100
2018-09-08	$0.0150600	$0.0157400	$0.0157400	$0.0118100
2018-09-09	$0.0157400	$0.0137200	$0.0156800	$0.0137200
2018-09-10	$0.0137200	$0.0157700	$0.0157700	$0.0138000
2018-09-11	$0.0157700	$0.0129600	$0.0148100	$0.0129600
2018-09-12	$0.0129600	$0.0146400	$0.0164700	$0.0128100
2018-09-13	$0.0146400	$0.0169000	$0.0190100	$0.0147900
2018-09-14	$0.0169000	$0.0167100	$0.0188000	$0.0146200
2018-09-15	$0.0167100	$0.0177300	$0.0177300	$0.0155100
2018-09-16	$0.0177300	$0.0176100	$0.0176100	$0.0154100
2018-09-17	$0.0176100	$0.0156800	$0.0156800	$0.0137200
2018-09-18	$0.0156800	$0.0145900	$0.0166700	$0.0145900
2018-09-19	$0.0145900	$0.0188800	$0.0188800	$0.0146800
2018-09-20	$0.0188800	$0.0157300	$0.0202300	$0.0157300
2018-09-21	$0.0157300	$0.0198200	$0.0198200	$0.0173400
2018-09-22	$0.0198200	$0.0192600	$0.0192600	$0.0168500
2018-09-23	$0.0192600	$0.0195600	$0.0195600	$0.0171200
2018-09-24	$0.0195600	$0.0182300	$0.0182300	$0.0159500
2018-09-25	$0.0182300	$0.0175400	$0.0175400	$0.0153400
2018-09-26	$0.0175400	$0.0171400	$0.0171400	$0.0149900
2018-09-27	$0.0171400	$0.0206200	$0.0206200	$0.0160400
2018-09-28	$0.0206200	$0.0155100	$0.0199400	$0.0155100
2018-09-29	$0.0155100	$0.0208200	$0.0208200	$0.0161900
2018-09-30	$0.0208200	$0.0162800	$0.0209300	$0.0162800
2018-10-01	$0.0162800	$0.0161600	$0.0184700	$0.0161600
2018-10-02	$0.0161600	$0.0157800	$0.0180300	$0.0157800
2018-10-03	$0.0157800	$0.0176000	$0.0176000	$0.0154000
2018-10-04	$0.0176000	$0.0199600	$0.0199600	$0.0155200
2018-10-05	$0.0199600	$0.0182300	$0.0205100	$0.0136700
2018-10-06	$0.0182300	$0.0179700	$0.0179700	$0.0179700
2018-10-07	$0.0179700	$0.0180500	$0.0180500	$0.0180500
2018-10-08	$0.0180500	$0.0183500	$0.0183500	$0.0160500
2018-10-09	$0.0183500	$0.0182000	$0.0182000	$0.0159200
2018-10-10	$0.0182000	$0.0180200	$0.0202700	$0.0157700
2018-10-11	$0.0180200	$0.0189800	$0.0189800	$0.0151900
2018-10-12	$0.0189800	$0.0196000	$0.0196000	$0.0176400
2018-10-13	$0.0196000	$0.0199500	$0.0199500	$0.0179500
2018-10-14	$0.0199500	$0.0195000	$0.0195000	$0.0175500
2018-10-15	$0.0195000	$0.0168600	$0.0210800	$0.0168600
2018-10-16	$0.0168600	$0.0210200	$0.0210200	$0.0168200
2018-10-17	$0.0210200	$0.0228400	$0.0228400	$0.0207600
2018-10-18	$0.0228400	$0.0222700	$0.0222700	$0.0202500
2018-10-19	$0.0222700	$0.0243400	$0.0243400	$0.0202900
2018-10-20	$0.0243400	$0.0246100	$0.0246100	$0.0205100
2018-10-21	$0.0246100	$0.0245700	$0.0245700	$0.0245700
2018-10-22	$0.0245700	$0.0203600	$0.0244300	$0.0203600
2018-10-23	$0.0203600	$0.0244400	$0.0244400	$0.0203700
2018-10-24	$0.0244400	$0.0243500	$0.0243500	$0.0223200
2018-10-25	$0.0243500	$0.0241500	$0.0241500	$0.0201200
2018-10-26	$0.0241500	$0.0223700	$0.0244000	$0.0203400
2018-10-27	$0.0223700	$0.0223100	$0.0223100	$0.0202800
2018-10-28	$0.0223100	$0.0203700	$0.0224100	$0.0183300
2018-10-29	$0.0203700	$0.0215200	$0.0215200	$0.0195700
2018-10-30	$0.0215200	$0.0196200	$0.0215800	$0.0176600
2018-10-31	$0.0196200	$0.0197900	$0.0197900	$0.0178100
2018-11-01	$0.0197900	$0.0198700	$0.0198700	$0.0178900
2018-11-02	$0.0198700	$0.0321600	$0.0503	$0.0201000
2018-11-03	$0.0321600	$0.0339100	$0.0398900	$0.0299200
2018-11-04	$0.0379000	$0.0401500	$0.0401500	$0.0359200
2018-11-05	$0.0401500	$0.0398400	$0.0398400	$0.0356500
2018-11-06	$0.0398400	$0.0395200	$0.0417200	$0.0373300
2018-11-07	$0.0395200	$0.0392400	$0.0392400	$0.0392400
2018-11-08	$0.0392500	$0.0295800	$0.0380300	$0.0295800
2018-11-09	$0.0295800	$0.0356000	$0.0356000	$0.0272200
2018-11-10	$0.0356000	$0.0339000	$0.0360200	$0.0317900
2018-11-11	$0.0339000	$0.0317500	$0.0338700	$0.0296400
2018-11-12	$0.0317500	$0.0295100	$0.0316200	$0.0274100
2018-11-13	$0.0295100	$0.0289000	$0.0309600	$0.0289000
2018-11-14	$0.0289000	$0.0255800	$0.0274100	$0.0237500
2018-11-15	$0.0255800	$0.0236000	$0.0272300	$0.0217800
2018-11-16	$0.0236000	$0.0227300	$0.0244800	$0.0227300
2018-11-17	$0.0227300	$0.0226500	$0.0261300	$0.0226500
2018-11-18	$0.0226500	$0.0248500	$0.0248500	$0.0230800
2018-11-19	$0.0248600	$0.0207500	$0.0207500	$0.0177900
2018-11-20	$0.0207500	$0.0183000	$0.0183000	$0.0170000
2018-11-21	$0.0183000	$0.0204700	$0.0204700	$0.0177400
2018-11-22	$0.0204700	$0.0174800	$0.0187200	$0.0174800
2018-11-23	$0.0174800	$0.0160400	$0.0172700	$0.0160400
2018-11-24	$0.0160400	$0.0146600	$0.0146600	$0.0146600
2018-11-25	$0.0146600	$0.0151800	$0.0151800	$0.0151800
2018-11-26	$0.0151700	$0.0141500	$0.0141500	$0.0130600
2018-11-27	$0.0141600	$0.0143200	$0.0143200	$0.0143200
2018-11-28	$0.0143300	$0.0172000	$0.0172000	$0.0159700
2018-11-29	$0.0172000	$0.0164500	$0.0188000	$0.0164500
2018-11-30	$0.0164500	$0.0158000	$0.0169300	$0.0158000
2018-12-01	$0.0158000	$0.0165900	$0.0177700	$0.0154000
2018-12-02	$0.0165900	$0.0162300	$0.0162300	$0.0150700
2018-12-03	$0.0162400	$0.0162300	$0.0162300	$0.0151500
2018-12-04	$0.0162300	$0.0164700	$0.0164700	$0.0153700
2018-12-05	$0.0164700	$0.0152400	$0.0152400	$0.0142200
2018-12-06	$0.0152400	$0.0144700	$0.0144700	$0.0135600
2018-12-07	$0.0144700	$0.0149800	$0.0159100	$0.0131100
2018-12-08	$0.0149800	$0.0146300	$0.0146300	$0.0137200
2018-12-09	$0.0146300	$0.0141600	$0.0151100	$0.0141600
2018-12-10	$0.0141600	$0.0136000	$0.0145100	$0.0127000
2018-12-11	$0.0136000	$0.0132100	$0.0132100	$0.0132100
2018-12-12	$0.0132100	$0.0135800	$0.0135800	$0.0126700
2018-12-13	$0.0135800	$0.0129600	$0.0129600	$0.0129600
2018-12-14	$0.0129600	$0.0109100	$0.0125800	$0.0109100
2018-12-15	$0.0109100	$0.0126400	$0.0126400	$0.0109600
2018-12-16	$0.0126400	$0.0128100	$0.0128100	$0.0111000
2018-12-17	$0.0128100	$0.0143200	$0.0143200	$0.0133600
2018-12-18	$0.0143200	$0.0153700	$0.0153700	$0.0153700
2018-12-19	$0.0153700	$0.0150900	$0.0161000	$0.0140900
2018-12-20	$0.0150900	$0.0174600	$0.0174600	$0.0174600
2018-12-21	$0.0174600	$0.0153200	$0.0164200	$0.0153200
2018-12-22	$0.0153200	$0.0189400	$0.0213000	$0.0165700
2018-12-23	$0.0189400	$0.0223700	$0.0223700	$0.0210500
2018-12-24	$0.0223700	$0.0225400	$0.0239500	$0.0211300
2018-12-25	$0.0225400	$0.0196500	$0.0209600	$0.0183400
2018-12-26	$0.0196500	$0.0198900	$0.0198900	$0.0185700
2018-12-27	$0.0198900	$0.0175100	$0.0175100	$0.0175100
2018-12-28	$0.0175100	$0.0223600	$0.0223600	$0.0195600
2018-12-29	$0.0223600	$0.0205900	$0.0219700	$0.0192200
2018-12-30	$0.0205900	$0.0240300	$0.0240300	$0.0197900
2018-12-31	$0.0240300	$0.0133500	$0.0226900	$0.0040050
2019-01-01	$0.0133500	$0.0128400	$0.0156900	$0.0128400
2019-01-02	$0.0128400	$0.0156600	$0.0156600	$0.0140900
2019-01-03	$0.0156600	$0.0149400	$0.0149400	$0.0134500
2019-01-04	$0.0149400	$0.0156000	$0.0156000	$0.0156000
2019-01-05	$0.0156000	$0.0140600	$0.0156200	$0.009374
2019-01-06	$0.0140600	$0.0142700	$0.0142700	$0.0142700
2019-01-07	$0.0142700	$0.0121700	$0.0136900	$0.0121700
2019-01-08	$0.0121700	$0.0120900	$0.0120900	$0.0120900
2019-01-09	$0.0120900	$0.0105800	$0.0120900	$0.0105800
2019-01-10	$0.0105800	$0.008957	$0.0115200	$0.007678
2019-01-11	$0.008957	$0.0114400	$0.0114400	$0.008901
2019-01-12	$0.0114400	$0.0138400	$0.0138400	$0.0113200
2019-01-13	$0.0138400	$0.0116600	$0.0128200	$0.0116600
2019-01-14	$0.0116600	$0.0129700	$0.0129700	$0.0129700
2019-01-15	$0.0129700	$0.0121200	$0.0121200	$0.0121200
2019-01-16	$0.0121200	$0.0135400	$0.0135400	$0.0123100
2019-01-17	$0.0135400	$0.0136100	$0.0148500	$0.0136100
2019-01-18	$0.0136100	$0.0156700	$0.0156700	$0.0132600
2019-01-19	$0.0156700	$0.0174800	$0.0187300	$0.0162300
2019-01-20	$0.0174800	$0.0165800	$0.0165800	$0.0165800
2019-01-21	$0.0165800	$0.0140100	$0.0163400	$0.0140100
2019-01-22	$0.0140100	$0.0142900	$0.0142900	$0.0142900
2019-01-23	$0.0142900	$0.0129300	$0.0141100	$0.0129300
2019-01-24	$0.0129300	$0.0129500	$0.0129500	$0.0129500
2019-01-25	$0.0129500	$0.0139100	$0.0162300	$0.0127500
2019-01-26	$0.0139100	$0.0139600	$0.0139600	$0.0139600
2019-01-27	$0.0139600	$0.0134700	$0.0134700	$0.0134700
2019-01-28	$0.0134700	$0.0127600	$0.0127600	$0.0127600
2019-01-29	$0.0127600	$0.0125700	$0.0125700	$0.0125700
2019-01-30	$0.0125700	$0.0130800	$0.0141800	$0.0130800
2019-01-31	$0.0130800	$0.0139000	$0.0160300	$0.0117600
2019-02-01	$0.0139000	$0.0128400	$0.0139100	$0.0128400
2019-02-02	$0.0128400	$0.0133200	$0.0133200	$0.0133200
2019-02-03	$0.0133200	$0.0139400	$0.0139400	$0.0128700
2019-02-04	$0.0139400	$0.0128300	$0.0139000	$0.0128300
2019-02-05	$0.0128300	$0.0139000	$0.0139000	$0.0128300
2019-02-06	$0.0139000	$0.0156700	$0.0156700	$0.0125400
2019-02-07	$0.0156700	$0.0146000	$0.0156400	$0.0125200
2019-02-08	$0.0146000	$0.0167300	$0.0167300	$0.0167300
2019-02-09	$0.0167300	$0.0167200	$0.0179200	$0.0167200
2019-02-10	$0.0167200	$0.0175800	$0.0188400	$0.0175800
2019-02-11	$0.0175800	$0.0169100	$0.0169100	$0.0169100
2019-02-12	$0.0169100	$0.0171700	$0.0183900	$0.0171700
2019-02-13	$0.0171700	$0.0195700	$0.0195700	$0.0171200
2019-02-14	$0.0195700	$0.0193400	$0.0193400	$0.0175400
2019-02-15	$0.0193400	$0.0195200	$0.0195200	$0.0195200
2019-02-16	$0.0195200	$0.0194100	$0.0197200	$0.0160200
2019-02-17	$0.0194100	$0.0211500	$0.0211500	$0.0211500
2019-02-18	$0.0211500	$0.0218600	$0.0230800	$0.0176000
2019-02-19	$0.0218600	$0.0213700	$0.0215400	$0.0213700
2019-02-20	$0.0213700	$0.0218800	$0.0220900	$0.0179200
2019-02-21	$0.0218800	$0.0214600	$0.0214600	$0.0214600
2019-02-22	$0.0214600	$0.0213100	$0.0218500	$0.0213100
2019-02-23	$0.0213100	$0.0228100	$0.0233000	$0.0228100
2019-02-24	$0.0228100	$0.0197200	$0.0197200	$0.0161400
2019-02-25	$0.0197200	$0.0174200	$0.0205500	$0.0174200
2019-02-26	$0.0174200	$0.0171800	$0.0171800	$0.0171800
2019-02-27	$0.0171800	$0.0170300	$0.0170300	$0.0170300
2019-02-28	$0.0170300	$0.0164900	$0.0170800	$0.0164900
2019-03-01	$0.0164900	$0.0164700	$0.0164700	$0.0164700
2019-03-02	$0.0164700	$0.0133800	$0.0161900	$0.0133800
2019-03-03	$0.0133800	$0.0131200	$0.0131200	$0.0131200
2019-03-04	$0.0131200	$0.0127100	$0.0138300	$0.0126400
2019-03-05	$0.0127100	$0.0168800	$0.0168800	$0.0138600
2019-03-06	$0.0168800	$0.0138900	$0.0169500	$0.0138900
2019-03-07	$0.0138900	$0.0218700	$0.0220200	$0.0138100
2019-03-08	$0.0218700	$0.0206300	$0.0213600	$0.0188700
2019-03-09	$0.0206300	$0.0214100	$0.0214100	$0.0202400
2019-03-10	$0.0214100	$0.0204500	$0.0211200	$0.0191000
2019-03-11	$0.0204500	$0.0206900	$0.0206900	$0.0199600
2019-03-12	$0.0206900	$0.0209600	$0.0215000	$0.0200900
2019-03-13	$0.0209600	$0.0187600	$0.0207800	$0.0186200
2019-03-14	$0.0187600	$0.0187800	$0.0187800	$0.0187500
2019-03-15	$0.0187800	$0.0205100	$0.0220200	$0.0194500
2019-03-16	$0.0205100	$0.0206900	$0.0212500	$0.0198500
2019-03-17	$0.0206900	$0.0198300	$0.0204400	$0.0195800
2019-03-18	$0.0198300	$0.0196500	$0.0196500	$0.0196500
2019-03-19	$0.0196500	$0.0199800	$0.0199800	$0.0197900
2019-03-20	$0.0199800	$0.0200900	$0.0217100	$0.0200900
2019-03-21	$0.0200900	$0.0200600	$0.0203400	$0.0165300
2019-03-22	$0.0200600	$0.0198300	$0.0206500	$0.0195000
2019-03-23	$0.0198300	$0.0199700	$0.0199700	$0.0196400
2019-03-24	$0.0199700	$0.0197500	$0.0197500	$0.0191600
2019-03-25	$0.0197500	$0.0194900	$0.0195200	$0.0188900
2019-03-26	$0.0194900	$0.0200000	$0.0224500	$0.0194700
2019-03-27	$0.0200000	$0.0206700	$0.0208800	$0.0156500
2019-03-28	$0.0206700	$0.0200500	$0.0204000	$0.0154700
2019-03-29	$0.0200500	$0.0215700	$0.0215700	$0.0208500
2019-03-30	$0.0215700	$0.0214100	$0.0214100	$0.0214100
2019-03-31	$0.0214100	$0.0166000	$0.0212700	$0.0158900
2019-04-01	$0.0166000	$0.0141800	$0.0184400	$0.0134900
2019-04-02	$0.0141800	$0.0188000	$0.0189700	$0.0164900
2019-04-03	$0.0188000	$0.0183300	$0.0185000	$0.0150000
2019-04-04	$0.0183300	$0.0180800	$0.0180800	$0.0147400
2019-04-05	$0.0180800	$0.0190200	$0.0190400	$0.0171400
2019-04-06	$0.0190200	$0.0185100	$0.0190100	$0.0172900
2019-04-07	$0.0185100	$0.0210700	$0.0210700	$0.0195400
2019-04-08	$0.0210700	$0.0215500	$0.0217300	$0.0190300
2019-04-09	$0.0215500	$0.0176100	$0.0209800	$0.0165700
2019-04-10	$0.0176100	$0.0168700	$0.0217300	$0.0168700
2019-04-11	$0.0168700	$0.0164400	$0.0202300	$0.0157100
2019-04-12	$0.0164400	$0.0164100	$0.0170800	$0.0155900
2019-04-13	$0.0164100	$0.0163300	$0.0164100	$0.0163300
2019-04-14	$0.0163300	$0.0194000	$0.0203900	$0.0158500
2019-04-15	$0.0194000	$0.0161300	$0.0184300	$0.0160900
2019-04-16	$0.0161300	$0.0180300	$0.0192100	$0.0167900
2019-04-17	$0.0180300	$0.0180400	$0.0180400	$0.0180400
2019-04-18	$0.0180400	$0.0194000	$0.0199900	$0.0174400
2019-04-19	$0.0194000	$0.0176200	$0.0193500	$0.0170700
2019-04-20	$0.0176200	$0.0193300	$0.0193300	$0.0170600
2019-04-21	$0.0193300	$0.0189200	$0.0189200	$0.0189200
2019-04-22	$0.0189200	$0.0191000	$0.0191000	$0.0191000
2019-04-23	$0.0191000	$0.0186500	$0.0189600	$0.0170700
2019-04-24	$0.0186500	$0.0181500	$0.0181500	$0.0162800
2019-04-25	$0.0181500	$0.0171500	$0.0171500	$0.0156500
2019-04-26	$0.0171500	$0.0175400	$0.0175400	$0.0160200
2019-04-27	$0.0175400	$0.0177400	$0.0177500	$0.0177400
2019-04-28	$0.0177800	$0.0173100	$0.0177000	$0.0153300
2019-04-29	$0.0173100	$0.0167500	$0.0172400	$0.0160600
2019-04-30	$0.0167500	$0.0168800	$0.0175700	$0.0168800
2019-05-01	$0.0168800	$0.0174800	$0.0174800	$0.0165800
2019-05-02	$0.0174800	$0.0156500	$0.0174700	$0.0156500
2019-05-03	$0.0156500	$0.0163200	$0.0174100	$0.0163200
2019-05-04	$0.0163200	$0.0158700	$0.0158700	$0.0158700
2019-05-05	$0.0158700	$0.0166600	$0.0169200	$0.0159000
2019-05-06	$0.0166600	$0.0184300	$0.0186700	$0.0176500
2019-05-07	$0.0184300	$0.0179000	$0.0179000	$0.0163500
2019-05-08	$0.0179000	$0.0181900	$0.0182000	$0.0181900
2019-05-09	$0.0181900	$0.0185900	$0.0193100	$0.0165800
2019-05-10	$0.0185900	$0.0198500	$0.0198500	$0.0175300
2019-05-11	$0.0198500	$0.0211700	$0.0221500	$0.0211700
2019-05-12	$0.0211700	$0.0207000	$0.0207100	$0.0207000
2019-05-13	$0.0207000	$0.0211300	$0.0215400	$0.0192300
2019-05-14	$0.0211300	$0.0239300	$0.0239300	$0.0218500
2019-05-15	$0.0239300	$0.0269300	$0.0274000	$0.0251100
2019-05-16	$0.0269300	$0.0271100	$0.0291400	$0.0271100
2019-05-17	$0.0271100	$0.0252700	$0.0269300	$0.0251000
2019-05-18	$0.0252700	$0.0257800	$0.0257800	$0.0241400
2019-05-19	$0.0257800	$0.0287500	$0.0287500	$0.0272600
2019-05-20	$0.0287500	$0.0289400	$0.0289400	$0.0263400
2019-05-21	$0.0289400	$0.0300800	$0.0318700	$0.0267700
2019-05-22	$0.0300800	$0.0269300	$0.0287300	$0.0256100
2019-05-23	$0.0269300	$0.0241200	$0.0271600	$0.0241200
2019-05-24	$0.0241200	$0.0248500	$0.0249600	$0.0245100
2019-05-25	$0.0248500	$0.0249700	$0.0252500	$0.0247000
2019-05-26	$0.0249700	$0.0260200	$0.0266900	$0.0260200
2019-05-27	$0.0260200	$0.0272900	$0.0309900	$0.0244800
2019-05-28	$0.0272900	$0.0217500	$0.0278000	$0.0217500
2019-05-29	$0.0217500	$0.0256000	$0.0256000	$0.0216000
2019-05-30	$0.0256000	$0.0240500	$0.0241600	$0.0203900
2019-05-31	$0.0240500	$0.0304900	$0.0304900	$0.0252300
2019-06-01	$0.0304900	$0.0330900	$0.0330900	$0.0243600
2019-06-02	$0.0330900	$0.0336600	$0.0336600	$0.0311900
2019-06-03	$0.0336600	$0.0312000	$0.0312000	$0.0249100
2019-06-04	$0.0312000	$0.0240900	$0.0301400	$0.0240600
2019-06-05	$0.0240900	$0.0246200	$0.0307700	$0.0246000
2019-06-06	$0.0246200	$0.0276400	$0.0303300	$0.0249400
2019-06-07	$0.0276400	$0.0254500	$0.0276500	$0.0229700
2019-06-08	$0.0254500	$0.0227000	$0.0249300	$0.0224900
2019-06-09	$0.0227000	$0.0213000	$0.0232800	$0.0213000
2019-06-10	$0.0213000	$0.0272000	$0.0272000	$0.0228200
2019-06-11	$0.0272000	$0.0225600	$0.0268900	$0.0225600
2019-06-12	$0.0225600	$0.0285100	$0.0285100	$0.0242100
2019-06-13	$0.0285100	$0.0276500	$0.0276500	$0.0276500
2019-06-14	$0.0276500	$0.0262500	$0.0285900	$0.0262500
2019-06-15	$0.0262500	$0.0255700	$0.0267900	$0.0250400
2019-06-16	$0.0255700	$0.0259300	$0.0287300	$0.0254800
2019-06-17	$0.0259300	$0.0275800	$0.0292800	$0.0264300
2019-06-18	$0.0275800	$0.0220900	$0.0266400	$0.0220900
2019-06-19	$0.0220900	$0.0224700	$0.0247200	$0.0224700
2019-06-20	$0.0224700	$0.0227300	$0.0227300	$0.0227300
2019-06-21	$0.0227300	$0.0247200	$0.0254400	$0.0247200
2019-06-22	$0.0247200	$0.0258400	$0.0258400	$0.0258400
2019-06-23	$0.0258400	$0.0256700	$0.0257000	$0.0256700
2019-06-24	$0.0256700	$0.0258600	$0.0305000	$0.0217900
2019-06-25	$0.0258600	$0.0276300	$0.0308000	$0.0252400
2019-06-26	$0.0276300	$0.0252700	$0.0291300	$0.0252700
2019-06-27	$0.0252700	$0.0238000	$0.0238000	$0.0222600
2019-06-28	$0.0238000	$0.0223700	$0.0250300	$0.0223700
2019-06-29	$0.0223700	$0.0190500	$0.0239600	$0.0190500
2019-06-30	$0.0190500	$0.0203200	$0.0212400	$0.0174100
2019-07-01	$0.0203200	$0.0185400	$0.0222100	$0.0185400
2019-07-02	$0.0185400	$0.0245000	$0.0245000	$0.0180900
2019-07-03	$0.0245000	$0.0199400	$0.0253800	$0.0199400
2019-07-04	$0.0199400	$0.0198200	$0.0198200	$0.0186800
2019-07-05	$0.0198200	$0.0207300	$0.0207300	$0.0187100
2019-07-06	$0.0207300	$0.0204500	$0.0207300	$0.0193000
2019-07-07	$0.0204500	$0.0222100	$0.0222100	$0.0208400
2019-07-08	$0.0222100	$0.0253900	$0.0254000	$0.0213200
2019-07-09	$0.0253900	$0.0249300	$0.0249500	$0.0217400
2019-07-10	$0.0249300	$0.0230600	$0.0233700	$0.0203500
2019-07-11	$0.0230600	$0.0214300	$0.0214500	$0.0201400
2019-07-12	$0.0214300	$0.0219800	$0.0219800	$0.0212100
2019-07-13	$0.0219800	$0.0210300	$0.0214600	$0.0210300
2019-07-14	$0.0210300	$0.0182100	$0.0182100	$0.0176900
2019-07-15	$0.0182100	$0.0198500	$0.0198500	$0.0183700
2019-07-16	$0.0198500	$0.0177800	$0.0178800	$0.0163700
2019-07-17	$0.0177800	$0.0188900	$0.0190200	$0.0180100
2019-07-18	$0.0188900	$0.0203500	$0.0205700	$0.0202100
2019-07-19	$0.0203500	$0.0215400	$0.0215400	$0.0182100
2019-07-20	$0.0215400	$0.0205900	$0.0240600	$0.0200100
2019-07-21	$0.0205900	$0.0193900	$0.0225900	$0.0193900
2019-07-22	$0.0193900	$0.0192500	$0.0193200	$0.0174300
2019-07-23	$0.0192500	$0.0188800	$0.0190700	$0.0170300
2019-07-24	$0.0188800	$0.0192800	$0.0192800	$0.0192800
2019-07-25	$0.0192800	$0.0195200	$0.0195200	$0.0195200
2019-07-26	$0.0195200	$0.0229800	$0.0229800	$0.0183500
2019-07-27	$0.0229800	$0.0174900	$0.0217100	$0.0159500
2019-07-28	$0.0174900	$0.0215400	$0.0215400	$0.0178300
2019-07-29	$0.0215400	$0.0193300	$0.0215000	$0.0193300
2019-07-30	$0.0193300	$0.0186000	$0.0195000	$0.0186000
2019-07-31	$0.0197100	$0.0199400	$0.0225000	$0.0192500
2019-08-01	$0.0199400	$0.0193300	$0.0222300	$0.0193300
2019-08-02	$0.0193300	$0.0195900	$0.0202500	$0.0193300
2019-08-03	$0.0195900	$0.0197800	$0.0226900	$0.0197800
2019-08-04	$0.0197800	$0.0209300	$0.0213900	$0.0198400
2019-08-05	$0.0209300	$0.0219100	$0.0219200	$0.0214500
2019-08-06	$0.0219100	$0.0202000	$0.0212300	$0.0202000
2019-08-07	$0.0202000	$0.0201100	$0.0202100	$0.0201100
2019-08-08	$0.0201100	$0.0199100	$0.0207800	$0.0190200
2019-08-09	$0.0199100	$0.0187500	$0.0216800	$0.0187500
2019-08-10	$0.0187500	$0.0183800	$0.0188300	$0.0183800
2019-08-11	$0.0183800	$0.0192800	$0.0192800	$0.0192800
2019-08-12	$0.0192800	$0.0192900	$0.0192900	$0.0188300
2019-08-13	$0.0192900	$0.0214000	$0.0214000	$0.0190400
2019-08-14	$0.0214000	$0.0185900	$0.0191300	$0.0185900
2019-08-15	$0.0185900	$0.0187300	$0.0187600	$0.0187300
2019-08-16	$0.0187300	$0.0168100	$0.0184500	$0.0168100
2019-08-17	$0.0168100	$0.0167100	$0.0184800	$0.0165400
2019-08-18	$0.0167100	$0.0175300	$0.0193500	$0.0175300
2019-08-19	$0.0175300	$0.0195700	$0.0195700	$0.0180300
2019-08-20	$0.0195700	$0.0183700	$0.0190000	$0.0176900
2019-08-21	$0.0183700	$0.0175200	$0.0175200	$0.0168600
2019-08-22	$0.0175200	$0.0184700	$0.0184700	$0.0178400
2019-08-23	$0.0184700	$0.0188500	$0.0188500	$0.0175200
2019-08-24	$0.0188500	$0.0182900	$0.0185000	$0.0182900
2019-08-25	$0.0182900	$0.0178600	$0.0178600	$0.0178600
2019-08-26	$0.0178600	$0.0171100	$0.0180400	$0.0169600
2019-08-27	$0.0171100	$0.0190900	$0.0190900	$0.0169900
2019-08-28	$0.0190900	$0.0176500	$0.0176500	$0.0176500
2019-08-29	$0.0176500	$0.0170600	$0.0172300	$0.0152100
2019-08-30	$0.0170600	$0.0164200	$0.0201200	$0.0164200
2019-08-31	$0.0164200	$0.0201400	$0.0201400	$0.0167700
2019-09-01	$0.0201400	$0.0205700	$0.0205700	$0.0190400
2019-09-02	$0.0205700	$0.0266400	$0.0266400	$0.0214500
2019-09-03	$0.0266400	$0.0200800	$0.0266900	$0.0170400
2019-09-04	$0.0200800	$0.0166400	$0.0198500	$0.0166300
2019-09-05	$0.0166400	$0.0165800	$0.0165800	$0.0165800
2019-09-06	$0.0165800	$0.0185900	$0.0185900	$0.0161000
2019-09-07	$0.0185900	$0.0169400	$0.0195600	$0.0169400
2019-09-08	$0.0169400	$0.0246000	$0.0246000	$0.0172600
2019-09-09	$0.0246000	$0.0211000	$0.0244900	$0.0211000
2019-09-10	$0.0211000	$0.0182000	$0.0210100	$0.0182000
2019-09-11	$0.0182000	$0.0305200	$0.0313600	$0.0180400
2019-09-12	$0.0305200	$0.0309800	$0.0309800	$0.0309800
2019-09-13	$0.0309800	$0.0279100	$0.0310500	$0.0279100
2019-09-14	$0.0279100	$0.0290500	$0.0322100	$0.0290300
2019-09-15	$0.0290500	$0.0234200	$0.0291400	$0.0227400
2019-09-16	$0.0234200	$0.0255000	$0.0255400	$0.0237600
2019-09-17	$0.0255000	$0.0249700	$0.0268000	$0.0249700
2019-09-18	$0.0249700	$0.0231600	$0.0252800	$0.0231600
2019-09-19	$0.0231600	$0.0243100	$0.0243100	$0.0243100
2019-09-20	$0.0243100	$0.0234800	$0.0268000	$0.0234800
2019-09-21	$0.0234800	$0.0231700	$0.0231700	$0.0231400
2019-09-22	$0.0231700	$0.0228100	$0.0228100	$0.0227500
2019-09-23	$0.0228100	$0.0216200	$0.0217000	$0.0216200
2019-09-24	$0.0216200	$0.0183100	$0.0183100	$0.0179100
2019-09-25	$0.0183100	$0.0202600	$0.0204300	$0.0187200
2019-09-26	$0.0202600	$0.0167200	$0.0197600	$0.0149500
2019-09-27	$0.0167200	$0.0160500	$0.0208900	$0.0158000
2019-09-28	$0.0160500	$0.0161000	$0.0184100	$0.0160200
2019-09-29	$0.0161000	$0.0179000	$0.0179500	$0.0156800
2019-09-30	$0.0179000	$0.0216300	$0.0217400	$0.0145200
2019-10-01	$0.0216300	$0.0175900	$0.0210300	$0.0141700
2019-10-02	$0.0175900	$0.0173800	$0.0180600	$0.0172800
2019-10-03	$0.0173800	$0.0155600	$0.0168200	$0.0140700
2019-10-04	$0.0155600	$0.0156800	$0.0156800	$0.0146300
2019-10-05	$0.0156800	$0.0163500	$0.0163500	$0.0142100
2019-10-06	$0.0163500	$0.0147300	$0.0170200	$0.0147300
2019-10-07	$0.0147300	$0.0185500	$0.0198500	$0.0156100
2019-10-08	$0.0185500	$0.0199000	$0.0214200	$0.0185300
2019-10-09	$0.0199000	$0.0228800	$0.0228800	$0.0212600
2019-10-10	$0.0228800	$0.0222400	$0.0226800	$0.0197500
2019-10-11	$0.0222400	$0.0204500	$0.0211700	$0.0197200
2019-10-12	$0.0204500	$0.0207100	$0.0208200	$0.0203500
2019-10-13	$0.0207100	$0.0208600	$0.0212000	$0.0208600
2019-10-14	$0.0208600	$0.0183200	$0.0215000	$0.0177600
2019-10-15	$0.0183200	$0.0175300	$0.0185300	$0.0171700
2019-10-16	$0.0175300	$0.0169500	$0.0171300	$0.0169500
2019-10-17	$0.0169500	$0.0185300	$0.0207900	$0.0172200
2019-10-18	$0.0185300	$0.0173300	$0.0180900	$0.0173300
2019-10-19	$0.0173300	$0.0185300	$0.0202500	$0.0163800
2019-10-20	$0.0185300	$0.0183600	$0.0190100	$0.0167000
2019-10-21	$0.0183600	$0.0167700	$0.0182300	$0.0167700
2019-10-22	$0.0167700	$0.0170300	$0.0170300	$0.0163100
2019-10-23	$0.0170300	$0.0154600	$0.0161500	$0.0154600
2019-10-24	$0.0154600	$0.0172700	$0.0172800	$0.0153000
2019-10-25	$0.0172700	$0.0194900	$0.0194900	$0.0194900
2019-10-26	$0.0194900	$0.0182000	$0.0193100	$0.0182000
2019-10-27	$0.0182000	$0.0186200	$0.0186200	$0.0186200
2019-10-28	$0.0186200	$0.0183900	$0.0183900	$0.0183900
2019-10-29	$0.0183900	$0.0185100	$0.0193000	$0.0185000
2019-10-30	$0.0185100	$0.0174400	$0.0177700	$0.0174300
2019-10-31	$0.0174400	$0.0173600	$0.0176800	$0.0173500
2019-11-01	$0.0173600	$0.0220100	$0.0220100	$0.0174400
2019-11-02	$0.0220100	$0.0219000	$0.0220100	$0.0193700
2019-11-03	$0.0219000	$0.0175300	$0.0217200	$0.0175200
2019-11-04	$0.0175300	$0.0193200	$0.0193400	$0.0179600
2019-11-05	$0.0193200	$0.0223900	$0.0226800	$0.0182000
2019-11-06	$0.0223900	$0.0220700	$0.0230600	$0.0220700
2019-11-07	$0.0220700	$0.0200300	$0.0219200	$0.0200300
2019-11-08	$0.0200300	$0.0222600	$0.0229800	$0.0197500
2019-11-09	$0.0222600	$0.0240600	$0.0240600	$0.0224200
2019-11-10	$0.0240600	$0.0246100	$0.0246100	$0.0203500
2019-11-11	$0.0246100	$0.0240400	$0.0240400	$0.0240400
2019-11-12	$0.0240400	$0.0228600	$0.0243200	$0.0214200
2019-11-13	$0.0228600	$0.0259400	$0.0259400	$0.0210700
2019-11-14	$0.0259400	$0.0258400	$0.0258400	$0.0195800
2019-11-15	$0.0258400	$0.0270000	$0.0270000	$0.0251900
2019-11-16	$0.0270000	$0.0273700	$0.0273900	$0.0273700
2019-11-17	$0.0273700	$0.0276300	$0.0276300	$0.0276100
2019-11-18	$0.0276300	$0.0239700	$0.0267300	$0.0218000
2019-11-19	$0.0239700	$0.0236700	$0.0236700	$0.0236700
2019-11-20	$0.0236700	$0.0213800	$0.0251900	$0.0213600
2019-11-21	$0.0213800	$0.0218200	$0.0218200	$0.0197300
2019-11-22	$0.0218200	$0.0183900	$0.0203400	$0.0183900
2019-11-23	$0.0183900	$0.0228600	$0.0228600	$0.0186600
2019-11-24	$0.0228600	$0.0210600	$0.0210600	$0.0198000
2019-11-25	$0.0210600	$0.0219300	$0.0219300	$0.0216400
2019-11-26	$0.0219300	$0.0222000	$0.0222000	$0.0219600
2019-11-27	$0.0222000	$0.0190200	$0.0229600	$0.0187300
2019-11-28	$0.0190200	$0.0227000	$0.0227000	$0.0188100
2019-11-29	$0.0227000	$0.0232400	$0.0232400	$0.0232400
2019-11-30	$0.0232400	$0.0228300	$0.0228300	$0.0208500
2019-12-01	$0.0228300	$0.0227000	$0.0227000	$0.0227000
2019-12-02	$0.0227000	$0.0215700	$0.0224000	$0.0215700
2019-12-03	$0.0215700	$0.0221600	$0.0221600	$0.0213300
2019-12-04	$0.0221600	$0.0218600	$0.0218600	$0.0218600
2019-12-05	$0.0218600	$0.0222500	$0.0222500	$0.0222500
2019-12-06	$0.0222500	$0.0327900	$0.0327900	$0.0222100
2019-12-07	$0.0327900	$0.0295900	$0.0369500	$0.0220100
2019-12-08	$0.0295900	$0.0361600	$0.0374000	$0.0236400
2019-12-09	$0.0361600	$0.0299300	$0.0355800	$0.0245100
2019-12-10	$0.0299300	$0.0295200	$0.0295800	$0.0295200
2019-12-11	$0.0295200	$0.0254800	$0.0290500	$0.0186000
2019-12-12	$0.0254800	$0.0253500	$0.0257300	$0.0187800
2019-12-13	$0.0253500	$0.0250700	$0.0253400	$0.0250700
2019-12-14	$0.0250700	$0.0245300	$0.0245800	$0.0245300
2019-12-15	$0.0245300	$0.0242400	$0.0246200	$0.0192000
2019-12-16	$0.0242400	$0.0197600	$0.0225300	$0.0170900
2019-12-17	$0.0197600	$0.0169600	$0.0181800	$0.0157400
2019-12-18	$0.0169600	$0.0184800	$0.0184800	$0.0184800
2019-12-19	$0.0184800	$0.0196700	$0.0209500	$0.0176400
2019-12-20	$0.0196700	$0.0197100	$0.0210000	$0.0191600
2019-12-21	$0.0197100	$0.0208200	$0.0208200	$0.0195500
2019-12-22	$0.0208200	$0.0216500	$0.0216500	$0.0197500
2019-12-23	$0.0216500	$0.0209200	$0.0209200	$0.0190900
2019-12-24	$0.0209200	$0.0209100	$0.0209100	$0.0190700
2019-12-25	$0.0209100	$0.0204300	$0.0204300	$0.0186400
2019-12-26	$0.0204300	$0.0205300	$0.0205300	$0.0187300
2019-12-27	$0.0205300	$0.0193500	$0.0206600	$0.0161400
2019-12-28	$0.0193500	$0.0191000	$0.0196200	$0.0191000
2019-12-29	$0.0191000	$0.0187000	$0.0200500	$0.0171700
2019-12-30	$0.0187000	$0.0172100	$0.0182700	$0.0172100
2019-12-31	$0.0172100	$0.0161100	$0.0168900	$0.0161100
2020-01-01	$0.0161100	$0.0163200	$0.0163200	$0.0163200
2020-01-02	$0.0163200	$0.0159000	$0.0159000	$0.0159000
2020-01-03	$0.0159000	$0.0173300	$0.0173300	$0.0167800
2020-01-04	$0.0173300	$0.0171900	$0.0180800	$0.0167900
2020-01-05	$0.0171900	$0.0185300	$0.0185300	$0.0168400
2020-01-06	$0.0185300	$0.0197400	$0.0197400	$0.0197400
2020-01-07	$0.0197400	$0.0195900	$0.0195900	$0.0195900
2020-01-08	$0.0195900	$0.0190500	$0.0192400	$0.0174800
2020-01-09	$0.0190500	$0.0173800	$0.0186700	$0.0173800
2020-01-10	$0.0173800	$0.0201400	$0.0201400	$0.0182500
2020-01-11	$0.0201400	$0.0212600	$0.0212600	$0.0191200
2020-01-12	$0.0212600	$0.0214000	$0.0218400	$0.0208100
2020-01-13	$0.0214000	$0.0208400	$0.0209800	$0.0206900
2020-01-14	$0.0208400	$0.0231900	$0.0240500	$0.0215300
2020-01-15	$0.0231900	$0.0241000	$0.0241000	$0.0221900
2020-01-16	$0.0241000	$0.0237900	$0.0237900	$0.0237900
2020-01-17	$0.0237900	$0.0246100	$0.0246100	$0.0246100
2020-01-18	$0.0246100	$0.0252300	$0.0252300	$0.0232300
2020-01-19	$0.0252300	$0.0242100	$0.0242100	$0.0222900
2020-01-20	$0.0242100	$0.0241800	$0.0241800	$0.0241800
2020-01-21	$0.0241800	$0.0252300	$0.0252300	$0.0245600
2020-01-22	$0.0252300	$0.0271300	$0.0271300	$0.0235100
2020-01-23	$0.0271300	$0.0264900	$0.0264900	$0.0263000
2020-01-24	$0.0264900	$0.0228700	$0.0264600	$0.0228700
2020-01-25	$0.0228700	$0.0253800	$0.0260600	$0.0225800
2020-01-26	$0.0253800	$0.0265500	$0.0265500	$0.0265500
2020-01-27	$0.0265500	$0.0269000	$0.0269000	$0.0269000
2020-01-28	$0.0269000	$0.0278600	$0.0278600	$0.0278600
2020-01-29	$0.0278600	$0.0274600	$0.0274700	$0.0244400
2020-01-30	$0.0274600	$0.0252900	$0.0292000	$0.0229300
2020-01-31	$0.0252900	$0.0223400	$0.0305100	$0.0223400
2020-02-01	$0.0223400	$0.0272600	$0.0272600	$0.0228300
2020-02-02	$0.0272600	$0.0247500	$0.0279600	$0.0247500
2020-02-03	$0.0247500	$0.0264000	$0.0277300	$0.0249400
2020-02-04	$0.0264000	$0.0266800	$0.0278100	$0.0262100
2020-02-05	$0.0266800	$0.0288700	$0.0292700	$0.0268100
2020-02-06	$0.0288700	$0.0299900	$0.0301400	$0.0279700
2020-02-07	$0.0299900	$0.0294500	$0.0314400	$0.0293200
2020-02-08	$0.0294500	$0.0354000	$0.0370500	$0.0277400
2020-02-09	$0.0354000	$0.0362600	$0.0362600	$0.0339700
2020-02-10	$0.0362600	$0.0353900	$0.0353900	$0.0292900
2020-02-11	$0.0353900	$0.0377200	$0.0377200	$0.0377200
2020-02-12	$0.0377200	$0.0383000	$0.0422100	$0.0367300
2020-02-13	$0.0383000	$0.0376000	$0.0386500	$0.0353400
2020-02-14	$0.0376000	$0.0384700	$0.0400100	$0.0376100
2020-02-15	$0.0384700	$0.0380600	$0.0380600	$0.0348500
2020-02-16	$0.0380600	$0.0372800	$0.0372800	$0.0372800
2020-02-17	$0.0372800	$0.0371800	$0.0385200	$0.0355500
2020-02-18	$0.0371800	$0.0372300	$0.0392400	$0.0372300
2020-02-19	$0.0372300	$0.0345900	$0.0353700	$0.0340500
2020-02-20	$0.0345900	$0.0357400	$0.0357400	$0.0341700
2020-02-21	$0.0357400	$0.0368400	$0.0368400	$0.0354800
2020-02-22	$0.0368400	$0.0346200	$0.0363800	$0.0346200
2020-02-23	$0.0346200	$0.0436600	$0.0437200	$0.0363800
2020-02-24	$0.0436600	$0.0411600	$0.0420900	$0.0411600
2020-02-25	$0.0411600	$0.0382100	$0.0382400	$0.0382100
2020-02-26	$0.0382100	$0.0303200	$0.0348600	$0.0303200
2020-02-27	$0.0303200	$0.0355000	$0.0358400	$0.0299500
2020-02-28	$0.0355000	$0.0355000	$0.0355000	$0.0299500
2020-02-29	$0.0355000	$0.0337400	$0.0339600	$0.0335200
2020-03-01	$0.0337400	$0.0324600	$0.0337900	$0.0286900
2020-03-02	$0.0324600	$0.0324900	$0.0345600	$0.0305400
2020-03-03	$0.0324900	$0.0294500	$0.0331900	$0.0294500
2020-03-04	$0.0294500	$0.0298600	$0.0298600	$0.0295700
2020-03-05	$0.0298600	$0.0301200	$0.0304200	$0.0301000
2020-03-06	$0.0301200	$0.0323400	$0.0326900	$0.0323400
2020-03-07	$0.0323400	$0.0312900	$0.0312900	$0.0312900
2020-03-08	$0.0312900	$0.0281500	$0.0283500	$0.0262800
2020-03-09	$0.0281500	$0.0264000	$0.0290400	$0.0193100
2020-03-10	$0.0264000	$0.0258800	$0.0260800	$0.0206600
2020-03-11	$0.0258800	$0.0256000	$0.0256000	$0.0246700
2020-03-12	$0.0256000	$0.0133900	$0.0144300	$0.0133900
2020-03-13	$0.0133900	$0.0170700	$0.0177800	$0.0151800
2020-03-14	$0.0170700	$0.0152000	$0.0155100	$0.0152000
2020-03-15	$0.0152000	$0.0158100	$0.0158100	$0.0153200
2020-03-16	$0.0158100	$0.0146300	$0.0146400	$0.0139200
2020-03-17	$0.0146300	$0.0152900	$0.0152900	$0.0152800
2020-03-18	$0.0152900	$0.0156000	$0.0156000	$0.0155900
2020-03-19	$0.0156000	$0.0179800	$0.0179800	$0.0176800
2020-03-20	$0.0179800	$0.0208100	$0.0208100	$0.0175400
2020-03-21	$0.0208100	$0.0180500	$0.0207000	$0.0180500
2020-03-22	$0.0180500	$0.0189500	$0.0190100	$0.0166500
2020-03-23	$0.0189500	$0.0210700	$0.0211700	$0.0186200
2020-03-24	$0.0210700	$0.0214000	$0.0214300	$0.0189600
2020-03-25	$0.0214000	$0.0197900	$0.0209700	$0.0193500
2020-03-26	$0.0197900	$0.0208500	$0.0216800	$0.0195800
2020-03-27	$0.0208500	$0.0196200	$0.0197300	$0.0195800
2020-03-28	$0.0196200	$0.0201000	$0.0201000	$0.0196000
2020-03-29	$0.0201000	$0.0188100	$0.0190600	$0.0188100
2020-03-30	$0.0188100	$0.0206400	$0.0206400	$0.0199800
2020-03-31	$0.0206400	$0.0198800	$0.0207700	$0.0198800
2020-04-01	$0.0198800	$0.0203100	$0.0203100	$0.0203100
2020-04-02	$0.0203100	$0.0203200	$0.0220900	$0.0203200
2020-04-03	$0.0203200	$0.0199700	$0.0214900	$0.0199700
2020-04-04	$0.0199700	$0.0204000	$0.0204000	$0.0204000
2020-04-05	$0.0204000	$0.0215600	$0.0217000	$0.0188200
2020-04-06	$0.0215600	$0.0241600	$0.0259000	$0.0241600
2020-04-07	$0.0241600	$0.0222600	$0.0231800	$0.0222600
2020-04-08	$0.0222600	$0.0230500	$0.0234500	$0.0230500
2020-04-09	$0.0230500	$0.0240600	$0.0251500	$0.0214300
2020-04-10	$0.0240600	$0.0219500	$0.0234500	$0.0219500
2020-04-11	$0.0219500	$0.0210900	$0.0232600	$0.0207900
2020-04-12	$0.0210900	$0.0223500	$0.0230000	$0.0211000
2020-04-13	$0.0223500	$0.0229900	$0.0229900	$0.0208600
2020-04-14	$0.0229900	$0.0222000	$0.0232500	$0.0210900
2020-04-15	$0.0222000	$0.0204200	$0.0214000	$0.0200700
2020-04-16	$0.0204200	$0.0231900	$0.0231900	$0.0230600
2020-04-17	$0.0231900	$0.0260900	$0.0262500	$0.0229800
2020-04-18	$0.0260900	$0.0267100	$0.0286600	$0.0253500
2020-04-19	$0.0267100	$0.0258200	$0.0258200	$0.0256400
2020-04-20	$0.0258200	$0.0244300	$0.0244300	$0.0244300
2020-04-21	$0.0244300	$0.0244900	$0.0244900	$0.0244900
2020-04-22	$0.0244900	$0.0254800	$0.0262100	$0.0254800
2020-04-23	$0.0254800	$0.0304300	$0.0304300	$0.0258500
2020-04-24	$0.0304300	$0.0253800	$0.0307600	$0.0253800
2020-04-25	$0.0253800	$0.0264400	$0.0264400	$0.0262800
2020-04-26	$0.0264400	$0.0278500	$0.0289500	$0.0269000
2020-04-27	$0.0278500	$0.0275500	$0.0288100	$0.0275500
2020-04-28	$0.0275500	$0.0295300	$0.0295300	$0.0275600
2020-04-29	$0.0295300	$0.0353300	$0.0353300	$0.0323300
2020-04-30	$0.0353300	$0.0317900	$0.0351900	$0.0309400
2020-05-01	$0.0317900	$0.0353400	$0.0353400	$0.0326700
2020-05-02	$0.0353400	$0.0357000	$0.0357000	$0.0357000
2020-05-03	$0.0357000	$0.0349100	$0.0350200	$0.0304600
2020-05-04	$0.0349100	$0.0343500	$0.0353000	$0.0321600
2020-05-05	$0.0343500	$0.0350500	$0.0350500	$0.0341100
2020-05-06	$0.0350500	$0.0318600	$0.0339700	$0.0279700
2020-05-07	$0.0318600	$0.0326800	$0.0339800	$0.0326800
2020-05-08	$0.0326800	$0.0346500	$0.0346500	$0.0317500
2020-05-09	$0.0346500	$0.0329900	$0.0344100	$0.0316200
2020-05-10	$0.0329900	$0.0281800	$0.0294900	$0.0281800
2020-05-11	$0.0281800	$0.0278600	$0.0286300	$0.0251100
2020-05-12	$0.0278600	$0.0227900	$0.0284700	$0.0227900
2020-05-13	$0.0227900	$0.0255800	$0.0269000	$0.0239800
2020-05-14	$0.0255800	$0.0274100	$0.0274100	$0.0252300
2020-05-15	$0.0274100	$0.0266500	$0.0266500	$0.0262400
2020-05-16	$0.0266500	$0.0279700	$0.0293100	$0.0274500
2020-05-17	$0.0279700	$0.0269100	$0.0288700	$0.0269100
2020-05-18	$0.0269100	$0.0292500	$0.0292500	$0.0279100
2020-05-19	$0.0292500	$0.0308400	$0.0308400	$0.0292300
2020-05-20	$0.0308400	$0.0287900	$0.0301600	$0.0287500
2020-05-21	$0.0287900	$0.0273800	$0.0275000	$0.0256100
2020-05-22	$0.0273800	$0.0290600	$0.0302200	$0.0259900
2020-05-23	$0.0290600	$0.0289800	$0.0289800	$0.0289800
2020-05-24	$0.0289800	$0.0273300	$0.0280100	$0.0273300
2020-05-25	$0.0273300	$0.0279200	$0.0279200	$0.0279200
2020-05-26	$0.0279200	$0.0257700	$0.0275000	$0.0241200
2020-05-27	$0.0257700	$0.0263800	$0.0267100	$0.0263800
2020-05-28	$0.0263800	$0.0264400	$0.0278900	$0.0264400
2020-05-29	$0.0264400	$0.0264700	$0.0264700	$0.0264700
2020-05-30	$0.0264700	$0.0292300	$0.0292300	$0.0292300
2020-05-31	$0.0292300	$0.0278100	$0.0278100	$0.0278100
2020-06-01	$0.0278100	$0.0297900	$0.0297900	$0.0297900
2020-06-02	$0.0297900	$0.0320800	$0.0323200	$0.0285400
2020-06-03	$0.0320800	$0.0329900	$0.0329900	$0.0329900
2020-06-04	$0.0329900	$0.0328300	$0.0328300	$0.0328300
2020-06-05	$0.0328300	$0.0288100	$0.0323900	$0.0288100
2020-06-06	$0.0288100	$0.0300900	$0.0300900	$0.0290500
2020-06-07	$0.0300900	$0.0304200	$0.0304200	$0.0304200
2020-06-08	$0.0304200	$0.0315500	$0.0315500	$0.0295800
2020-06-09	$0.0315500	$0.0312300	$0.0312300	$0.0312300
2020-06-10	$0.0312300	$0.0317500	$0.0317500	$0.0317500
2020-06-11	$0.0317500	$0.0294700	$0.0294700	$0.0294700
2020-06-12	$0.0294700	$0.0308600	$0.0308600	$0.0304100
2020-06-13	$0.0308600	$0.0285900	$0.0309400	$0.0285900
2020-06-14	$0.0285900	$0.0300900	$0.0300900	$0.0277900
2020-06-15	$0.0300900	$0.0298000	$0.0304700	$0.0298000
2020-06-16	$0.0298000	$0.0294200	$0.0303600	$0.0264100
2020-06-17	$0.0294200	$0.0262000	$0.0292200	$0.0262000
2020-06-18	$0.0262000	$0.0264800	$0.0265900	$0.0259200
2020-06-19	$0.0264800	$0.0256600	$0.0284500	$0.0256600
2020-06-20	$0.0256600	$0.0256800	$0.0256800	$0.0256800
2020-06-21	$0.0256800	$0.0255600	$0.0255600	$0.0255600
2020-06-22	$0.0255600	$0.0306300	$0.0306300	$0.0273000
2020-06-23	$0.0306300	$0.0272800	$0.0306100	$0.0272800
2020-06-24	$0.0272800	$0.0263200	$0.0263200	$0.0263200
2020-06-25	$0.0263200	$0.0260700	$0.0260700	$0.0260700
2020-06-26	$0.0260700	$0.0257500	$0.0257500	$0.0257500
2020-06-27	$0.0257500	$0.0275800	$0.0275800	$0.0247700
2020-06-28	$0.0275800	$0.0276500	$0.0281000	$0.0275800
2020-06-29	$0.0276500	$0.0270200	$0.0280000	$0.0270200
2020-06-30	$0.0270200	$0.0267500	$0.0267500	$0.0267500
2020-07-01	$0.0267500	$0.0274000	$0.0274000	$0.0274000
2020-07-02	$0.0274000	$0.0278400	$0.0278400	$0.0268600
2020-07-03	$0.0278400	$0.0262500	$0.0276700	$0.0262500
2020-07-04	$0.0262500	$0.0267400	$0.0267400	$0.0267400
2020-07-05	$0.0267400	$0.0265900	$0.0265900	$0.0265900
2020-07-06	$0.0265900	$0.0281900	$0.0281900	$0.0281900
2020-07-07	$0.0281900	$0.0279100	$0.0279100	$0.0279100
2020-07-08	$0.0279100	$0.0277800	$0.0288100	$0.0277800
2020-07-09	$0.0277800	$0.0272100	$0.0272100	$0.0272100
2020-07-10	$0.0272100	$0.0295000	$0.0295000	$0.0271100
2020-07-11	$0.0295000	$0.0346900	$0.0346900	$0.0291600
2020-07-12	$0.0346900	$0.0297700	$0.0352100	$0.0297700
2020-07-13	$0.0297700	$0.0347300	$0.0347300	$0.0291300
2020-07-14	$0.0347300	$0.0325600	$0.0348600	$0.0325600
2020-07-15	$0.0325600	$0.0336400	$0.0336400	$0.0322800
2020-07-16	$0.0336400	$0.0329600	$0.0329600	$0.0329600
2020-07-17	$0.0329600	$0.0311900	$0.0328400	$0.0311900
2020-07-18	$0.0311900	$0.0316000	$0.0316000	$0.0316000
2020-07-19	$0.0316000	$0.0320600	$0.0320600	$0.0320600
2020-07-20	$0.0320600	$0.0264700	$0.0316500	$0.0264700
2020-07-21	$0.0264700	$0.0319600	$0.0346200	$0.0275600
2020-07-22	$0.0319600	$0.0356800	$0.0356800	$0.0343600
2020-07-23	$0.0356800	$0.0344600	$0.0372100	$0.0344600
2020-07-24	$0.0344600	$0.0349500	$0.0349500	$0.0349500
2020-07-25	$0.0349500	$0.0382100	$0.0382100	$0.0382100
2020-07-26	$0.0382100	$0.0389300	$0.0389300	$0.0389300
2020-07-27	$0.0389300	$0.0403000	$0.0403000	$0.0403000
2020-07-28	$0.0403000	$0.0396800	$0.0396800	$0.0396800
2020-07-29	$0.0396800	$0.0397800	$0.0397800	$0.0397800
2020-07-30	$0.0397800	$0.0412000	$0.0419100	$0.0375800
2020-07-31	$0.0412000	$0.0354800	$0.0426200	$0.0354800
2020-08-01	$0.0354800	$0.0396300	$0.0396300	$0.0396300
2020-08-02	$0.0396300	$0.0381600	$0.0381600	$0.0380500
2020-08-03	$0.0381600	$0.0395000	$0.0396100	$0.0395000
2020-08-04	$0.0395000	$0.0398800	$0.0398800	$0.0398800
2020-08-05	$0.0398800	$0.0412000	$0.0412000	$0.0410300
2020-08-06	$0.0412000	$0.0405300	$0.0405700	$0.0404200
2020-08-07	$0.0405300	$0.0389400	$0.0389400	$0.0388300
2020-08-08	$0.0389400	$0.0406700	$0.0407900	$0.0406700
2020-08-09	$0.0406700	$0.0399300	$0.0399300	$0.0399300
2020-08-10	$0.0399300	$0.0405300	$0.0405700	$0.0404900
2020-08-11	$0.0405300	$0.0388000	$0.0388000	$0.0388000
2020-08-12	$0.0388000	$0.0437100	$0.0437100	$0.0396500
2020-08-13	$0.0437100	$0.0530	$0.0530	$0.0479800
2020-08-14	$0.0530	$0.0546	$0.0546	$0.0546
2020-08-15	$0.0546	$0.0537	$0.0539	$0.0537
2020-08-16	$0.0537	$0.0443800	$0.0539	$0.0443800
2020-08-17	$0.0443800	$0.0499000	$0.0499000	$0.0441200
2020-08-18	$0.0499000	$0.0488700	$0.0488700	$0.0488700
2020-08-19	$0.0488700	$0.0466200	$0.0471900	$0.0466200
2020-08-20	$0.0466200	$0.0441000	$0.0520	$0.0441000
2020-08-21	$0.0441000	$0.0427900	$0.0462500	$0.0411300
2020-08-22	$0.0427900	$0.0436600	$0.0493500	$0.0436200
2020-08-23	$0.0436600	$0.0452100	$0.0452100	$0.0431400
2020-08-24	$0.0452100	$0.0424400	$0.0483900	$0.0417400
2020-08-25	$0.0424400	$0.0378200	$0.0410200	$0.0378200
2020-08-26	$0.0378200	$0.0407300	$0.0407300	$0.0367200
2020-08-27	$0.0407300	$0.0404300	$0.0408100	$0.0404300
2020-08-28	$0.0404300	$0.0489300	$0.0489300	$0.0395500
2020-08-29	$0.0489300	$0.0490100	$0.0493300	$0.0447000
2020-08-30	$0.0490100	$0.0471900	$0.0527	$0.0471900
2020-08-31	$0.0471900	$0.0434100	$0.0486200	$0.0434100
2020-09-01	$0.0434100	$0.0475800	$0.0491000	$0.0475800
2020-09-02	$0.0475800	$0.0446000	$0.0447300	$0.0439800
2020-09-03	$0.0446000	$0.0452800	$0.0452800	$0.0387800
2020-09-04	$0.0452800	$0.0385900	$0.0456900	$0.0385900
2020-09-05	$0.0385900	$0.0335600	$0.0335600	$0.0335200
2020-09-06	$0.0335600	$0.0408400	$0.0421800	$0.0353000
2020-09-07	$0.0408400	$0.0407100	$0.0409600	$0.0407100
2020-09-08	$0.0407100	$0.0344200	$0.0388400	$0.0344200
2020-09-09	$0.0344200	$0.0386600	$0.0386600	$0.0358200
2020-09-10	$0.0386600	$0.0368100	$0.0440200	$0.0368100
2020-09-11	$0.0368100	$0.0374000	$0.0378100	$0.0374000
2020-09-12	$0.0374000	$0.0399900	$0.0441400	$0.0387900
2020-09-13	$0.0399900	$0.0366300	$0.0377700	$0.0366300
2020-09-14	$0.0366300	$0.0377200	$0.0377200	$0.0377200
2020-09-15	$0.0377200	$0.0364200	$0.0364200	$0.0364200
2020-09-16	$0.0364200	$0.0365600	$0.0365600	$0.0365200
2020-09-17	$0.0365600	$0.0409400	$0.0409400	$0.0389900
2020-09-18	$0.0409400	$0.0384700	$0.0404300	$0.0384700
2020-09-19	$0.0384700	$0.0385400	$0.0385400	$0.0385400
2020-09-20	$0.0385400	$0.0371100	$0.0371100	$0.0371100
2020-09-21	$0.0371100	$0.0340200	$0.0340200	$0.0340200
2020-09-22	$0.0340200	$0.0344300	$0.0344300	$0.0344300
2020-09-23	$0.0344300	$0.0382900	$0.0382900	$0.0320200
2020-09-24	$0.0382900	$0.0417600	$0.0417600	$0.0417600
2020-09-25	$0.0417600	$0.0421000	$0.0421000	$0.0421000
2020-09-26	$0.0421000	$0.0423600	$0.0423600	$0.0423600
2020-09-27	$0.0423600	$0.0427800	$0.0427800	$0.0427800
2020-09-28	$0.0427800	$0.0423400	$0.0423400	$0.0423400
2020-09-29	$0.0423400	$0.0430500	$0.0430500	$0.0429700
2020-09-30	$0.0430500	$0.0504	$0.0504	$0.0430400
2020-10-01	$0.0504	$0.0459000	$0.0494300	$0.0441400
2020-10-02	$0.0459000	$0.0390800	$0.0483500	$0.0390800
2020-10-03	$0.0390800	$0.0470300	$0.0470300	$0.0391300
2020-10-04	$0.0470300	$0.0478900	$0.0478900	$0.0478900
2020-10-05	$0.0478900	$0.0480500	$0.0480500	$0.0480500
2020-10-06	$0.0480500	$0.0347700	$0.0462900	$0.0344300
2020-10-07	$0.0347700	$0.0348700	$0.0348700	$0.0348700
2020-10-08	$0.0348700	$0.0351200	$0.0358200	$0.0351200
2020-10-09	$0.0351200	$0.0491800	$0.0491800	$0.0365400
2020-10-10	$0.0491800	$0.0422800	$0.0499200	$0.0422800
2020-10-11	$0.0422800	$0.0426800	$0.0504	$0.0426800
2020-10-12	$0.0426800	$0.0441100	$0.0520	$0.0386900
2020-10-13	$0.0441100	$0.0381400	$0.0434800	$0.0381400
2020-10-14	$0.0381400	$0.0427600	$0.0427600	$0.0379000
2020-10-15	$0.0427600	$0.0491200	$0.0491200	$0.0423200
2020-10-16	$0.0491200	$0.0474900	$0.0475300	$0.0431400
2020-10-17	$0.0474900	$0.0478700	$0.0478700	$0.0374100
2020-10-18	$0.0478700	$0.0491600	$0.0491600	$0.0491600
2020-10-19	$0.0491600	$0.0498900	$0.0498900	$0.0492900
2020-10-20	$0.0498900	$0.0427500	$0.0519	$0.0424200
2020-10-21	$0.0427500	$0.0408700	$0.0453700	$0.0398500
2020-10-22	$0.0408700	$0.0430300	$0.0432700	$0.0430300
2020-10-23	$0.0430300	$0.0432500	$0.0432500	$0.0425100
2020-10-24	$0.0432500	$0.0437300	$0.0566	$0.0435600
2020-10-25	$0.0437300	$0.0429100	$0.0446900	$0.0429100
2020-10-26	$0.0429100	$0.0419800	$0.0419800	$0.0415100
2020-10-27	$0.0419800	$0.0431200	$0.0431200	$0.0431200
2020-10-28	$0.0431200	$0.0531	$0.0531	$0.0408200
2020-10-29	$0.0531	$0.0529	$0.0529	$0.0529
2020-10-30	$0.0529	$0.0523	$0.0523	$0.0523
2020-10-31	$0.0523	$0.0640	$0.0642	$0.0401800
2020-11-01	$0.0640	$0.0656	$0.0656	$0.0656
2020-11-02	$0.0656	$0.0530	$0.0635	$0.0519
2020-11-03	$0.0530	$0.0562	$0.0637	$0.0536
2020-11-04	$0.0562	$0.0471100	$0.0583	$0.0471100
2020-11-05	$0.0471100	$0.0558	$0.0595	$0.0487800
2020-11-06	$0.0558	$0.0479100	$0.0640	$0.0456300
2020-11-07	$0.0479100	$0.0457600	$0.0457600	$0.0457600
2020-11-08	$0.0457600	$0.0472000	$0.0477500	$0.0466600
2020-11-09	$0.0472000	$0.0472000	$0.0509	$0.0444400
2020-11-10	$0.0472000	$0.0450900	$0.0478800	$0.0450900
2020-11-11	$0.0450900	$0.0528	$0.0528	$0.0463900
2020-11-12	$0.0528	$0.0469700	$0.0552	$0.0469700
2020-11-13	$0.0469700	$0.0524	$0.0572	$0.0484000
2020-11-14	$0.0524	$0.0506	$0.0506	$0.0506
2020-11-15	$0.0506	$0.0470900	$0.0499200	$0.0456600
2020-11-16	$0.0470900	$0.0585	$0.0596	$0.0483200
2020-11-17	$0.0585	$0.0602	$0.0620	$0.0602
2020-11-18	$0.0602	$0.0577	$0.0598	$0.0577
2020-11-19	$0.0577	$0.0601	$0.0601	$0.0566
2020-11-20	$0.0601	$0.0609	$0.0650	$0.0544
2020-11-21	$0.0609	$0.0554	$0.0663	$0.0554
2020-11-22	$0.0554	$0.0728	$0.0728	$0.0562
2020-11-23	$0.0728	$0.0678	$0.0792	$0.0678
2020-11-24	$0.0678	$0.0624	$0.0673	$0.0623
2020-11-25	$0.0624	$0.0595	$0.0642	$0.0587
2020-11-26	$0.0595	$0.0525	$0.0543	$0.0522
2020-11-27	$0.0525	$0.0343600	$0.0558	$0.0343600
2020-11-28	$0.0343600	$0.0636	$0.0636	$0.0356300
2020-11-29	$0.0636	$0.0681	$0.0681	$0.0681
2020-11-30	$0.0681	$0.0729	$0.0729	$0.0729
2020-12-01	$0.0729	$0.0492400	$0.0694	$0.0412300
2020-12-02	$0.0492400	$0.0512	$0.0512	$0.0503
2020-12-03	$0.0512	$0.0549	$0.0549	$0.0518
2020-12-04	$0.0549	$0.0505	$0.0505	$0.0505
2020-12-05	$0.0505	$0.0531	$0.0531	$0.0531
2020-12-06	$0.0531	$0.0585	$0.0585	$0.0512
2020-12-07	$0.0585	$0.0510	$0.0575	$0.0510
2020-12-08	$0.0510	$0.0539	$0.0539	$0.0478400
2020-12-09	$0.0539	$0.0603	$0.0631	$0.0468000
2020-12-10	$0.0603	$0.0653	$0.0653	$0.0575
2020-12-11	$0.0653	$0.0635	$0.0636	$0.0561
2020-12-12	$0.0635	$0.0455200	$0.0663	$0.0455200
2020-12-13	$0.0455200	$0.0591	$0.0591	$0.0473200
2020-12-14	$0.0591	$0.0566	$0.0639	$0.0566
2020-12-15	$0.0566	$0.0572	$0.0601	$0.0568
2020-12-16	$0.0572	$0.0644	$0.0702	$0.0619
2020-12-17	$0.0644	$0.0624	$0.0656	$0.0624
2020-12-18	$0.0624	$0.0596	$0.0648	$0.0596
2020-12-19	$0.0596	$0.0600	$0.0600	$0.0600
2020-12-20	$0.0600	$0.0581	$0.0581	$0.0581
2020-12-21	$0.0581	$0.0535	$0.0573	$0.0535
2020-12-22	$0.0535	$0.0600	$0.0600	$0.0561
2020-12-23	$0.0600	$0.0515	$0.0568	$0.0515
2020-12-24	$0.0515	$0.0612	$0.0612	$0.0440900
2020-12-25	$0.0612	$0.0626	$0.0626	$0.0626
2020-12-26	$0.0626	$0.0555	$0.0635	$0.0554
2020-12-27	$0.0555	$0.0597	$0.0597	$0.0597
2020-12-28	$0.0597	$0.0484300	$0.0729	$0.0484300
2020-12-29	$0.0484300	$0.0621	$0.0621	$0.0485600
2020-12-30	$0.0621	$0.0602	$0.0639	$0.0499500
2020-12-31	$0.0602	$0.0590	$0.0590	$0.0590
2021-01-01	$0.0590	$0.0585	$0.0585	$0.0585
2021-01-02	$0.0585	$0.0623	$0.0774	$0.0620
2021-01-03	$0.0623	$0.0785	$0.1092000	$0.0783
2021-01-04	$0.0785	$0.0692	$0.0936	$0.0692
2021-01-05	$0.0692	$0.0732	$0.0732	$0.0732
2021-01-06	$0.0732	$0.0803	$0.0878	$0.0803
2021-01-07	$0.0803	$0.0637	$0.0971	$0.0637
2021-01-08	$0.0637	$0.0909	$0.0945	$0.0499000
2021-01-09	$0.0909	$0.0753	$0.0956	$0.0753
2021-01-10	$0.0753	$0.0738	$0.0739	$0.0578
2021-01-11	$0.0738	$0.0640	$0.0640	$0.0501
2021-01-12	$0.0640	$0.0483200	$0.0617	$0.0483200
2021-01-13	$0.0483200	$0.0845	$0.0845	$0.0520
2021-01-14	$0.0845	$0.0813	$0.0921	$0.0813
2021-01-15	$0.0813	$0.0775	$0.0807	$0.0701
2021-01-16	$0.0775	$0.0779	$0.0815	$0.0678
2021-01-17	$0.0779	$0.0773	$0.0782	$0.0683
2021-01-18	$0.0773	$0.0712	$0.0788	$0.0712
2021-01-19	$0.0712	$0.0846	$0.0846	$0.0773
2021-01-20	$0.0846	$0.0839	$0.0852	$0.0761
2021-01-21	$0.0839	$0.0677	$0.0677	$0.0677
2021-01-22	$0.0677	$0.0749	$0.0752	$0.0682
2021-01-23	$0.0749	$0.0749	$0.0749	$0.0749
2021-01-24	$0.0749	$0.0791	$0.0845	$0.0791
2021-01-25	$0.0791	$0.0752	$0.0783	$0.0662
2021-01-26	$0.0752	$0.0785	$0.0822	$0.0700
2021-01-27	$0.0785	$0.0729	$0.0729	$0.0584
2021-01-28	$0.0729	$0.0572	$0.0782	$0.0572
2021-01-29	$0.0572	$0.0612	$0.0612	$0.0592
2021-01-30	$0.0612	$0.0662	$0.0662	$0.0612
2021-01-31	$0.0662	$0.0631	$0.0631	$0.0583
2021-02-01	$0.0631	$0.0570	$0.0660	$0.0570
2021-02-02	$0.0570	$0.0727	$0.0727	$0.0628
2021-02-03	$0.0727	$0.0775	$0.0800	$0.0688
2021-02-04	$0.0775	$0.0767	$0.0767	$0.0639
2021-02-05	$0.0767	$0.0785	$0.0826	$0.0258400
2021-02-06	$0.0785	$0.0337500	$0.0766	$0.0337500
2021-02-07	$0.0337500	$0.0391700	$0.0517	$0.0290600
2021-02-08	$0.0391700	$0.0612	$0.0698	$0.0425200
2021-02-09	$0.0612	$0.0511	$0.0619	$0.0443700
2021-02-10	$0.0511	$0.0348600	$0.0503	$0.0348600
2021-02-11	$0.0348600	$0.0577	$0.0589	$0.0357500
2021-02-12	$0.0577	$0.0827	$0.0830	$0.0461200
2021-02-13	$0.0827	$0.0472500	$0.0815	$0.0360000
2021-02-14	$0.0472500	$0.0459800	$0.0468800	$0.0360600
2021-02-15	$0.0459800	$0.0400400	$0.0453700	$0.0352500
2021-02-16	$0.0400400	$0.0401100	$0.0401100	$0.0401100
2021-02-17	$0.0401100	$0.0373400	$0.0444100	$0.0366900
2021-02-18	$0.0373400	$0.0444200	$0.0444200	$0.0387900
2021-02-19	$0.0444200	$0.0413600	$0.0448300	$0.0413600
2021-02-20	$0.0413600	$0.0385900	$0.0434300	$0.0379400
2021-02-21	$0.0385900	$0.0290900	$0.0499100	$0.0290900
2021-02-22	$0.0290900	$0.0360200	$0.0360200	$0.0267200
2021-02-23	$0.0360200	$0.0257600	$0.0319700	$0.0257600
2021-02-24	$0.0257600	$0.0277300	$0.0329300	$0.0261500
2021-02-25	$0.0277300	$0.0314000	$0.0314000	$0.0252800
2021-02-26	$0.0314000	$0.0310900	$0.0640	$0.0306400
2021-02-27	$0.0310900	$0.0313900	$0.0313900	$0.0313900
2021-02-28	$0.0313900	$0.0461100	$0.0461100	$0.0305900
2021-03-01	$0.0461100	$0.0392700	$0.0509	$0.0283000
2021-03-02	$0.0392700	$0.0372200	$0.0372200	$0.0297700
2021-03-03	$0.0372200	$0.0317700	$0.0392200	$0.0317700
2021-03-04	$0.0317700	$0.0307700	$0.0384600	$0.0307700
2021-03-05	$0.0307700	$0.0337500	$0.0337500	$0.0306000
2021-03-06	$0.0337500	$0.0315600	$0.0364300	$0.0315400
2021-03-07	$0.0315600	$0.0328000	$0.0337300	$0.0328000
2021-03-08	$0.0328000	$0.0458600	$0.0458600	$0.0348600
2021-03-09	$0.0458600	$0.0449700	$0.0524	$0.0449700
2021-03-10	$0.0449700	$0.0531	$0.0531	$0.0431300
2021-03-11	$0.0531	$0.0548	$0.0548	$0.0541
2021-03-12	$0.0548	$0.0760	$0.0760	$0.0530
2021-03-13	$0.0760	$0.1133000	$0.1133000	$0.0826
2021-03-14	$0.1133000	$0.0981	$0.1091000	$0.0669
2021-03-15	$0.0981	$0.0922	$0.0953	$0.0646
2021-03-16	$0.0922	$0.0718	$0.0931	$0.0650
2021-03-17	$0.0718	$0.0766	$0.0940	$0.0589
2021-03-18	$0.0766	$0.0651	$0.0747	$0.0651
2021-03-19	$0.0651	$0.0778	$0.0835	$0.0664
2021-03-20	$0.0778	$0.0722	$0.0776	$0.0722
2021-03-21	$0.0722	$0.0714	$0.0714	$0.0714
2021-03-22	$0.0714	$0.0774	$0.0962	$0.0605
2021-03-23	$0.0774	$0.0846	$0.0951	$0.0768
2021-03-24	$0.0846	$0.0807	$0.0962	$0.0713
2021-03-25	$0.0807	$0.0635	$0.0873	$0.0635
2021-03-26	$0.0635	$0.0608	$0.0825	$0.0608
2021-03-27	$0.0608	$0.0756	$0.0756	$0.0348300
2021-03-28	$0.0756	$0.0677	$0.0744	$0.0677
2021-03-29	$0.0677	$0.0662	$0.0729	$0.0662
2021-03-30	$0.0662	$0.0758	$0.0759	$0.0671
2021-03-31	$0.0758	$0.0833	$0.0833	$0.0790
2021-04-01	$0.0833	$0.0854	$0.0854	$0.0854
2021-04-02	$0.0854	$0.0927	$0.0927	$0.0927
2021-04-03	$0.0927	$0.0703	$0.0872	$0.0703
2021-04-04	$0.0703	$0.0727	$0.0727	$0.0727
2021-04-05	$0.0727	$0.0632	$0.0738	$0.0632
2021-04-06	$0.0632	$0.0579	$0.0718	$0.0579
2021-04-07	$0.0579	$0.0507	$0.0539	$0.0506
2021-04-08	$0.0507	$0.0534	$0.0537	$0.0534
2021-04-09	$0.0534	$0.0656	$0.0827	$0.0518
2021-04-10	$0.0656	$0.0666	$0.0678	$0.0666
2021-04-11	$0.0666	$0.0807	$0.0807	$0.0648
2021-04-12	$0.0807	$0.0641	$0.0802	$0.0641
2021-04-13	$0.0641	$0.0632	$0.0713	$0.0632
2021-04-14	$0.0632	$0.0702	$0.0702	$0.0669
2021-04-15	$0.0702	$0.0708	$0.0726	$0.0708
2021-04-16	$0.0708	$0.0728	$0.0728	$0.0682
2021-04-17	$0.0728	$0.0696	$0.0696	$0.0696
2021-04-18	$0.0696	$0.0673	$0.0673	$0.0673
2021-04-19	$0.0673	$0.0703	$0.0703	$0.0608
2021-04-20	$0.0703	$0.0656	$0.0758	$0.0656
2021-04-21	$0.0656	$0.0531	$0.0663	$0.0531
2021-04-22	$0.0531	$0.0540	$0.0540	$0.0540
2021-04-23	$0.0540	$0.0533	$0.0533	$0.0533
2021-04-24	$0.0533	$0.0498700	$0.0498700	$0.0498700
2021-04-25	$0.0498700	$0.0602	$0.0602	$0.0523
2021-04-26	$0.0602	$0.0657	$0.0657	$0.0657
2021-04-27	$0.0657	$0.0600	$0.0692	$0.0600
2021-04-28	$0.0600	$0.0619	$0.0619	$0.0619
2021-04-29	$0.0619	$0.0758	$0.0758	$0.0621
2021-04-30	$0.0758	$0.0729	$0.0763	$0.0627
2021-05-01	$0.0729	$0.0649	$0.0774	$0.0649
2021-05-02	$0.0649	$0.0709	$0.0709	$0.0649
2021-05-03	$0.0709	$0.0755	$0.0824	$0.0755
2021-05-04	$0.0755	$0.0713	$0.0713	$0.0713
2021-05-05	$0.0713	$0.0827	$0.0827	$0.0776
2021-05-06	$0.0827	$0.0769	$0.0819	$0.0768
2021-05-07	$0.0769	$0.0859	$0.0859	$0.0767
2021-05-08	$0.0859	$0.0979	$0.0979	$0.0862
2021-05-09	$0.0979	$0.0982	$0.0982	$0.0966
2021-05-10	$0.0982	$0.1027000	$0.1027000	$0.0987
2021-05-11	$0.1027000	$0.1086000	$0.1253000	$0.1086000
2021-05-12	$0.1086000	$0.0952	$0.0990900	$0.0839
2021-05-13	$0.0952	$0.0818	$0.0929	$0.0818
2021-05-14	$0.0818	$0.0898	$0.0898	$0.0898
2021-05-15	$0.0898	$0.0839	$0.0839	$0.0802
2021-05-16	$0.0839	$0.0789	$0.0826	$0.0789
2021-05-17	$0.0789	$0.0722	$0.0722	$0.0722
2021-05-18	$0.0722	$0.0752	$0.0752	$0.0743
2021-05-19	$0.0752	$0.0542	$0.0544	$0.0542
2021-05-20	$0.0542	$0.0666	$0.0679	$0.0615
2021-05-21	$0.0666	$0.0536	$0.0585	$0.0536
2021-05-22	$0.0536	$0.0505	$0.0505	$0.0505
2021-05-23	$0.0505	$0.0461700	$0.0461700	$0.0461700
2021-05-24	$0.0461700	$0.0583	$0.0583	$0.0583
2021-05-25	$0.0583	$0.0609	$0.0609	$0.0596
2021-05-26	$0.0609	$0.0693	$0.0693	$0.0650
2021-05-27	$0.0693	$0.0657	$0.0657	$0.0657
2021-05-28	$0.0657	$0.0578	$0.0578	$0.0578
2021-05-29	$0.0578	$0.0546	$0.0546	$0.0546
2021-05-30	$0.0546	$0.0537	$0.0572	$0.0537
2021-05-31	$0.0537	$0.0655	$0.0655	$0.0609
2021-06-01	$0.0655	$0.0659	$0.0659	$0.0638
2021-06-02	$0.0659	$0.0669	$0.0690	$0.0669
2021-06-03	$0.0669	$0.0705	$0.0705	$0.0705
2021-06-04	$0.0705	$0.0665	$0.0665	$0.0665
2021-06-05	$0.0665	$0.0650	$0.0650	$0.0650
2021-06-06	$0.0650	$0.0670	$0.0670	$0.0670
2021-06-07	$0.0670	$0.0641	$0.0641	$0.0641
2021-06-08	$0.0641	$0.0625	$0.0625	$0.0620
2021-06-09	$0.0625	$0.0650	$0.0650	$0.0650
2021-06-10	$0.0650	$0.0733	$0.0766	$0.0615
2021-06-11	$0.0733	$0.0765	$0.0765	$0.0672
2021-06-12	$0.0765	$0.0809	$0.0877	$0.0770
2021-06-13	$0.0809	$0.0827	$0.0856	$0.0827
2021-06-14	$0.0827	$0.0851	$0.0851	$0.0851
2021-06-15	$0.0851	$0.0838	$0.0838	$0.0838
2021-06-16	$0.0838	$0.0780	$0.0780	$0.0780
2021-06-17	$0.0780	$0.0782	$0.0782	$0.0782
2021-06-18	$0.0782	$0.0736	$0.0736	$0.0736
2021-06-19	$0.0736	$0.0714	$0.0714	$0.0714
2021-06-20	$0.0714	$0.0740	$0.0740	$0.0740
2021-06-21	$0.0740	$0.0622	$0.0622	$0.0622
2021-06-22	$0.0622	$0.0641	$0.0641	$0.0620
2021-06-23	$0.0641	$0.0671	$0.0671	$0.0671
2021-06-24	$0.0671	$0.0678	$0.0678	$0.0678
2021-06-25	$0.0678	$0.0617	$0.0617	$0.0617
2021-06-26	$0.0617	$0.0677	$0.0677	$0.0595
2021-06-27	$0.0677	$0.0734	$0.0734	$0.0734
2021-06-28	$0.0734	$0.0799	$0.0799	$0.0771
2021-06-29	$0.0799	$0.0831	$0.0831	$0.0831
2021-06-30	$0.0831	$0.0873	$0.0873	$0.0799
2021-07-01	$0.0873	$0.0824	$0.0824	$0.0809
2021-07-02	$0.0824	$0.0701	$0.0842	$0.0701
2021-07-03	$0.0701	$0.0780	$0.0780	$0.0724
2021-07-04	$0.0780	$0.0869	$0.0870	$0.0813
2021-07-05	$0.0869	$0.0820	$0.0822	$0.0820
2021-07-06	$0.0820	$0.0871	$0.0871	$0.0867
2021-07-07	$0.0871	$0.0869	$0.0869	$0.0869
2021-07-08	$0.0869	$0.0793	$0.0793	$0.0793
2021-07-09	$0.0793	$0.0912	$0.0912	$0.0805
2021-07-10	$0.0912	$0.0908	$0.0908	$0.0741
2021-07-11	$0.0908	$0.0942	$0.0942	$0.0920
2021-07-12	$0.0942	$0.0895	$0.0895	$0.0895
2021-07-13	$0.0895	$0.0873	$0.0873	$0.0854
2021-07-14	$0.0873	$0.0897	$0.0897	$0.0897
2021-07-15	$0.0897	$0.0863	$0.0863	$0.0863
2021-07-16	$0.0863	$0.0835	$0.0845	$0.0835
2021-07-17	$0.0835	$0.0846	$0.0846	$0.0846
2021-07-18	$0.0846	$0.0785	$0.0842	$0.0785
2021-07-19	$0.0785	$0.0504	$0.0755	$0.0504
2021-07-20	$0.0504	$0.0625	$0.0661	$0.0494900
2021-07-21	$0.0625	$0.0698	$0.0698	$0.0698
2021-07-22	$0.0698	$0.0757	$0.0757	$0.0709
2021-07-23	$0.0757	$0.0795	$0.0795	$0.0795
2021-07-24	$0.0795	$0.0817	$0.0817	$0.0817
2021-07-25	$0.0817	$0.0821	$0.0821	$0.0821
2021-07-26	$0.0821	$0.0780	$0.0833	$0.0780
2021-07-27	$0.0780	$0.0850	$0.0850	$0.0806
2021-07-28	$0.0850	$0.0851	$0.0851	$0.0805
2021-07-29	$0.0851	$0.0882	$0.0882	$0.0882
2021-07-30	$0.0882	$0.0912	$0.0912	$0.0912
2021-07-31	$0.0912	$0.0937	$0.0937	$0.0937
2021-08-01	$0.0937	$0.0946	$0.0946	$0.0946
2021-08-02	$0.0946	$0.0978	$0.0978	$0.0965
2021-08-03	$0.0978	$0.0941	$0.0941	$0.0940
2021-08-04	$0.0941	$0.1022000	$0.1022000	$0.1022000
2021-08-05	$0.1022000	$0.1052000	$0.1061000	$0.1052000
2021-08-06	$0.1052000	$0.1076000	$0.1076000	$0.1076000
2021-08-07	$0.1076000	$0.1176000	$0.1176000	$0.1176000
2021-08-08	$0.1176000	$0.1055000	$0.1121000	$0.1055000
2021-08-09	$0.1055000	$0.1181000	$0.1181000	$0.1108000
2021-08-10	$0.1108000	$0.1100000	$0.1100000	$0.1100000
2021-08-11	$0.1100000	$0.1107000	$0.1107000	$0.1107000
2021-08-12	$0.1107000	$0.1067000	$0.1067000	$0.1067000
2021-08-13	$0.1067000	$0.1163000	$0.1163000	$0.1163000
2021-08-14	$0.1163000	$0.0900	$0.1175000	$0.0900
2021-08-15	$0.0900	$0.0960	$0.1148000	$0.0913
2021-08-16	$0.0960	$0.0913	$0.0913	$0.0913
2021-08-17	$0.0913	$0.0830	$0.0874	$0.0830
2021-08-18	$0.0830	$0.0831	$0.0831	$0.0831
2021-08-19	$0.0831	$0.0878	$0.1046000	$0.0878
2021-08-20	$0.0878	$0.0906	$0.0906	$0.0906
2021-08-21	$0.0906	$0.0889	$0.0889	$0.0889
2021-08-22	$0.0889	$0.0893	$0.0893	$0.0893
2021-08-23	$0.0893	$0.0916	$0.0916	$0.0916
2021-08-24	$0.0916	$0.1099000	$0.1105000	$0.0874
2021-08-25	$0.1099000	$0.1119000	$0.1119000	$0.1119000
2021-08-26	$0.1119000	$0.1374000	$0.3338000	$0.0776
2021-08-27	$0.1374000	$0.1833000	$0.3469000	$0.1454000
2021-08-28	$0.1833000	$0.1380000	$0.1948000	$0.1380000
2021-08-29	$0.1380000	$0.1598000	$0.1598000	$0.1371000
2021-08-30	$0.1598000	$0.1372000	$0.1600000	$0.1372000
2021-08-31	$0.1372000	$0.1460000	$0.1460000	$0.1460000
2021-09-01	$0.1460000	$0.1821000	$0.1822000	$0.1372000
2021-09-02	$0.1821000	$0.1231000	$0.1801000	$0.0765
2021-09-03	$0.1231000	$0.1280000	$0.1280000	$0.1280000
2021-09-04	$0.1280000	$0.1263000	$0.1263000	$0.1263000
2021-09-05	$0.1263000	$0.1285000	$0.1285000	$0.1285000
2021-09-06	$0.1285000	$0.1277000	$0.1277000	$0.1277000
2021-09-07	$0.1277000	$0.1013000	$0.2185000	$0.1013000
2021-09-08	$0.1013000	$0.1575000	$0.2183000	$0.1033000
2021-09-09	$0.1575000	$0.1147000	$0.1726000	$0.0689
2021-09-10	$0.1147000	$0.0883	$0.1075000	$0.0723
2021-09-11	$0.0883	$0.0980	$0.0980	$0.0898
2021-09-12	$0.0980	$0.0851	$0.1022000	$0.0851
2021-09-13	$0.0851	$0.0821	$0.0821	$0.0821
2021-09-14	$0.0821	$0.0859	$0.0859	$0.0859
2021-09-15	$0.0859	$0.0904	$0.0904	$0.0904
2021-09-16	$0.0904	$0.1070000	$0.1070000	$0.0850
2021-09-17	$0.1070000	$0.0951	$0.1019000	$0.0951
2021-09-18	$0.0951	$0.1027000	$0.1027000	$0.0962
2021-09-19	$0.1027000	$0.0998300	$0.0998300	$0.0995300
2021-09-20	$0.0998300	$0.0890	$0.0890	$0.0890
2021-09-21	$0.0890	$0.0828	$0.0828	$0.0828
2021-09-22	$0.0828	$0.0924	$0.0924	$0.0924
2021-09-23	$0.0924	$0.0946	$0.0946	$0.0946
2021-09-24	$0.0946	$0.0879	$0.0879	$0.0879
2021-09-25	$0.0879	$0.0951	$0.0951	$0.0878
2021-09-26	$0.0951	$0.0995900	$0.0995900	$0.0995900
2021-09-27	$0.0995900	$0.0952	$0.0952	$0.0952
2021-09-28	$0.0952	$0.0912	$0.0912	$0.0912
2021-09-29	$0.0912	$0.0927	$0.0927	$0.0927
2021-09-30	$0.0927	$0.0975	$0.0975	$0.0975
2021-10-01	$0.0975	$0.0987	$0.1556000	$0.0976
2021-10-02	$0.0987	$0.0973	$0.1201000	$0.0971
2021-10-03	$0.0973	$0.1209000	$0.1209000	$0.0982
2021-10-04	$0.1209000	$0.1185000	$0.1320000	$0.1185000
2021-10-05	$0.1185000	$0.1231000	$0.1235000	$0.1231000
2021-10-06	$0.1231000	$0.1252000	$0.1252000	$0.1252000
2021-10-07	$0.1252000	$0.1004000	$0.1256000	$0.1004000
2021-10-08	$0.1004000	$0.1033000	$0.1140000	$0.0944
2021-10-09	$0.1033000	$0.1037000	$0.1037000	$0.1037000
2021-10-10	$0.1037000	$0.0957	$0.1059000	$0.0957
2021-10-11	$0.0957	$0.0851	$0.0992400	$0.0851
2021-10-12	$0.0851	$0.0838	$0.0838	$0.0838
2021-10-13	$0.0838	$0.0866	$0.0866	$0.0866
2021-10-14	$0.0866	$0.0910	$0.1035000	$0.0910
2021-10-15	$0.0910	$0.0929	$0.0929	$0.0929
2021-10-16	$0.0929	$0.0921	$0.1018000	$0.0920
2021-10-17	$0.0921	$0.0924	$0.0925	$0.0924
2021-10-18	$0.0924	$0.0899	$0.0899	$0.0899
2021-10-19	$0.0899	$0.0931	$0.0931	$0.0931
2021-10-20	$0.0931	$0.0999400	$0.1248000	$0.0999400
2021-10-21	$0.0999400	$0.0976	$0.0976	$0.0976
2021-10-22	$0.0976	$0.0954	$0.0954	$0.0954
2021-10-23	$0.0954	$0.1001000	$0.1001000	$0.1001000
2021-10-24	$0.1001000	$0.1065000	$0.1065000	$0.0980
2021-10-25	$0.1065000	$0.1118000	$0.1118000	$0.1101000
2021-10-26	$0.1118000	$0.0991600	$0.1094000	$0.0991600
2021-10-27	$0.0991600	$0.0942	$0.0942	$0.0942
2021-10-28	$0.0942	$0.1030000	$0.1030000	$0.1030000
2021-10-29	$0.1030000	$0.1061000	$0.1061000	$0.1061000
2021-10-30	$0.1061000	$0.1038000	$0.1038000	$0.1038000
2021-10-31	$0.1038000	$0.1030000	$0.1030000	$0.1030000
2021-11-01	$0.1030000	$0.1134000	$0.1134000	$0.1038000
2021-11-02	$0.1134000	$0.1367000	$0.1367000	$0.1102000
2021-11-03	$0.1367000	$0.1370000	$0.1370000	$0.1370000
2021-11-04	$0.1370000	$0.1350000	$0.1350000	$0.1350000
2021-11-05	$0.1350000	$0.1046000	$0.1333000	$0.0809
2021-11-06	$0.1046000	$0.0862	$0.1055000	$0.0862
2021-11-07	$0.0862	$0.0880	$0.0880	$0.0880
2021-11-08	$0.0880	$0.1075000	$0.1075000	$0.0917
2021-11-09	$0.1075000	$0.1057000	$0.1057000	$0.1057000
2021-11-10	$0.1057000	$0.1035000	$0.1035000	$0.1035000
2021-11-11	$0.1035000	$0.0944	$0.1178000	$0.0944
2021-11-12	$0.0944	$0.0933	$0.0933	$0.0933
2021-11-13	$0.0933	$0.0883	$0.0928	$0.0883
2021-11-14	$0.0883	$0.0879	$0.0879	$0.0879
2021-11-15	$0.0879	$0.1037000	$0.1037000	$0.0798
2021-11-16	$0.1037000	$0.0703	$0.0957	$0.0703
2021-11-17	$0.0703	$0.0716	$0.0716	$0.0716
2021-11-18	$0.0716	$0.0720	$0.0720	$0.0667
2021-11-19	$0.0720	$0.0774	$0.0774	$0.0774
2021-11-20	$0.0774	$0.0795	$0.0795	$0.0795
2021-11-21	$0.0795	$0.0859	$0.0859	$0.0768
2021-11-22	$0.0859	$0.0784	$0.0824	$0.0784
2021-11-23	$0.0784	$0.0832	$0.0832	$0.0832
2021-11-24	$0.0832	$0.0706	$0.0819	$0.0706
2021-11-25	$0.0706	$0.0747	$0.0747	$0.0747
2021-11-26	$0.0747	$0.0560	$0.0668	$0.0560
2021-11-27	$0.0560	$0.0568	$0.0568	$0.0568
2021-11-28	$0.0568	$0.1052000	$0.1504000	$0.0507
2021-11-29	$0.1052000	$0.0667	$0.1089000	$0.0667
2021-11-30	$0.0667	$0.0695	$0.0695	$0.0695
2021-12-01	$0.0695	$0.0996500	$0.0996500	$0.0688
2021-12-02	$0.0996500	$0.0726	$0.0981	$0.0726
2021-12-03	$0.0726	$0.0679	$0.0679	$0.0679
2021-12-04	$0.0679	$0.0823	$0.0823	$0.0663
2021-12-05	$0.0823	$0.0839	$0.0839	$0.0839
2021-12-06	$0.0839	$0.0870	$0.0870	$0.0870
2021-12-07	$0.0870	$0.0860	$0.0860	$0.0860
2021-12-08	$0.0860	$0.0886	$0.0886	$0.0886
2021-12-09	$0.0886	$0.0617	$0.0821	$0.0617
2021-12-10	$0.0617	$0.0585	$0.0585	$0.0585
2021-12-11	$0.0585	$0.0624	$0.0624	$0.0613
2021-12-12	$0.0624	$0.0631	$0.0631	$0.0631
2021-12-13	$0.0631	$0.0890	$0.0890	$0.0578
2021-12-14	$0.0890	$0.0972	$0.0972	$0.0908
2021-12-15	$0.0972	$0.1012000	$0.1012000	$0.1012000
2021-12-16	$0.1012000	$0.0712	$0.0996000	$0.0594
2021-12-17	$0.0712	$0.0698	$0.0698	$0.0698
2021-12-18	$0.0698	$0.0713	$0.0713	$0.0713
2021-12-19	$0.0713	$0.0708	$0.0942	$0.0706
2021-12-20	$0.0708	$0.0710	$0.0711	$0.0710
2021-12-21	$0.0710	$0.0723	$0.0723	$0.0723
2021-12-22	$0.0723	$0.0722	$0.0722	$0.0717
2021-12-23	$0.0722	$0.0741	$0.0778	$0.0740
2021-12-24	$0.0741	$0.0729	$0.0729	$0.0729
2021-12-25	$0.0729	$0.0738	$0.0738	$0.0738
2021-12-26	$0.0738	$0.1016000	$0.1016000	$0.0731
2021-12-27	$0.1016000	$0.1009000	$0.1009000	$0.1009000
2021-12-28	$0.1009000	$0.0948	$0.0948	$0.0948
2021-12-29	$0.0948	$0.0907	$0.0907	$0.0907
2021-12-30	$0.0907	$0.0705	$0.0928	$0.0705
2021-12-31	$0.0705	$0.0682	$0.0811	$0.0662
2022-01-01	$0.0682	$0.0756	$0.0756	$0.0699
2022-01-02	$0.0756	$0.0958	$0.0958	$0.0768
2022-01-03	$0.0958	$0.0716	$0.0941	$0.0716
2022-01-04	$0.0716	$0.0703	$0.0946	$0.0703
2022-01-05	$0.0703	$0.0737	$0.0884	$0.0656
2022-01-06	$0.0737	$0.0852	$0.0852	$0.0710
2022-01-07	$0.0852	$0.0805	$0.0805	$0.0799
2022-01-08	$0.0805	$0.0693	$0.0775	$0.0693
2022-01-09	$0.0693	$0.0709	$0.0709	$0.0709
2022-01-10	$0.0709	$0.0694	$0.0694	$0.0694
2022-01-11	$0.0694	$0.0729	$0.0729	$0.0729
2022-01-12	$0.0729	$0.0907	$0.0907	$0.0759
2022-01-13	$0.0907	$0.0872	$0.0984	$0.0872
2022-01-14	$0.0872	$0.0924	$0.1004000	$0.0890
2022-01-15	$0.0924	$0.0930	$0.0930	$0.0930
2022-01-16	$0.0930	$0.0762	$0.0936	$0.0762
2022-01-17	$0.0762	$0.0731	$0.0731	$0.0731
2022-01-18	$0.0731	$0.0720	$0.0720	$0.0720
2022-01-19	$0.0720	$0.0702	$0.0702	$0.0702
2022-01-20	$0.0702	$0.0839	$0.0839	$0.0683
2022-01-21	$0.0839	$0.0718	$0.0718	$0.0718
2022-01-22	$0.0718	$0.0543	$0.0674	$0.0543
2022-01-23	$0.0543	$0.0572	$0.0572	$0.0572
2022-01-24	$0.0572	$0.0550	$0.0550	$0.0550
2022-01-25	$0.0550	$0.0553	$0.0553	$0.0553
2022-01-26	$0.0553	$0.0688	$0.0688	$0.0554
2022-01-27	$0.0688	$0.0485200	$0.0677	$0.0485200
2022-01-28	$0.0485200	$0.0705	$0.0705	$0.0509
2022-01-29	$0.0705	$0.0538	$0.0721	$0.0538
2022-01-30	$0.0538	$0.0538	$0.0538	$0.0538
2022-01-31	$0.0538	$0.0555	$0.0555	$0.0555
2022-02-01	$0.0555	$0.0576	$0.0576	$0.0576
2022-02-02	$0.0576	$0.0554	$0.0554	$0.0554
2022-02-03	$0.0554	$0.0557	$0.0557	$0.0557
2022-02-04	$0.0557	$0.0619	$0.0619	$0.0619
2022-02-05	$0.0619	$0.0623	$0.0623	$0.0623
2022-02-06	$0.0623	$0.0612	$0.0631	$0.0612
2022-02-07	$0.0612	$0.0628	$0.0628	$0.0628
2022-02-08	$0.0628	$0.0624	$0.0624	$0.0624
2022-02-09	$0.0624	$0.0649	$0.0649	$0.0649
2022-02-10	$0.0649	$0.0636	$0.0650	$0.0636

Märkte

Pair	Austausch
CPAY/ETH	ethermium
CPAY/ETH	hitbtc
CPAY/ETH	idex

Description

Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.

Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.

Technologie

Sorry, detailed technology about Chainpay is not currently available

Eigenschaften

Sorry, detailed features about Chainpay is not currently available

ICO Status

Finished

Token-Angebot

165000000

Anfangsdatum

2017-09-25

Endtermin

2017-10-30

Fundraising (BTC)

50,000 ETH

Fundraising (USD)

15000000

Startpreis (USD)

0.29

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

United Kingdom

Rechtsberater

Deloitte

Weißes Papier

CPAY Whitepaper

Team:

George Basiladze: Founder.
Dmitry Gunyashov: Founder.
Eric Benz: Managing Director.

Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.

Token Reserve Split (48%):

23% Pre-sale;
5% Advisers and Partners;
5% Bounty program
10% Foundation retention
5% CPAY team;

Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

10% 2nd October 2017, 11:00 (UTC+1) to the 3rd of October 2017,10:00 (UTC+1) ;
5% 3rd October 2017, 11:00 BST (UTC+1) to the 10th October 2017, 10:00 BST (UTC+1);
2.5% 10th October 2017, 11:00 BST (UTC+1) to the 17th October 2017, 10:00 BST (UTC+1);

Verbunden Coins

CryptoBossCoin

WebDollar

GM Holding

BitShares

EtherBone

Buccaneer V2

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Chainpay
CPAY Coin Values CPAY

Chainpay valuesUSD Preis
$ 0.0481

Chainpay BTC Preis
0.00000081

Chainpay 24h Vol
$ 3,935

Chainpay Marktkapitalisierung
$ 0

Chainpay CPAY Coin Values CPAY

Chainpay valuesUSD Preis $ 0.0481

Chainpay BTC Preis 0.00000081

Chainpay 24h Vol $ 3,935

Chainpay Marktkapitalisierung $ 0

Share Chainpay Price

Chainpay Preis Diagramme

Chainpay Preis Hoch / Niedrig Preis Chart

Chainpay Crypto Technology

Chainpay Crypto Market

Chainpay Crypto ICO Description

Chainpay Crypto Technology

Chainpay Crypto Features

Chainpay ICO Details

Chainpay
CPAY Coin Values CPAY

Chainpay valuesUSD Preis
$ 0.0481

Chainpay BTC Preis
0.00000081

Chainpay 24h Vol
$ 3,935

Chainpay Marktkapitalisierung
$ 0