CNS Coin Values CNS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteCentric Cash Crypto Coin Rank 1178
Webseite
3,288,743,914 CNS
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Centric Cash
Centric Cash valuesUSD Preis $ 0.0015
$ 0.0015
Centric Cash BTC Preis 0.00000003
0.00000003
Centric Cash 24h Vol $ 2,422,592
$ 2,422,592
Centric Cash Marktkapitalisierung $ 4,949,904
$ 4,949,904
24h Vol
41 BTC 1 H
1.21 %
24 H
15.69 %
7 d
120.85 %
Heute Centric Cash Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 84 Münze's sind derzeit auf dem Markt im Umlauf. Centric Cash Die Preise erfahren derzeit eine Änderung von 15.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.024 M US dollars Centric Cash wurde gehandelt Krypto-Austausch. Erhalten Centric Cash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Centric Cash
Symbol
CNS
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
84 BTC
BTC 24h Vol
41 BTC
Insgesamt abgebaute Münzen
3,288,743,914 CNS
1h
1.21 %
24h
15.69 %
7d
120.85 %
Twitter
Webseite
Share Centric Cash Price
CNS Diagramme
Centric Cash Preis Diagramme
CNS Hoch / Niedrig Preis Chart
Centric Cash Preis Hoch / Niedrig Preis Chart
Historische Daten
Centric Cash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-21 | $0.0013510 | $0.0013010 | $0.0013510 | $0.0013010 |
| 2020-09-22 | $0.0013010 | $0.0012610 | $0.0013010 | $0.0009110 |
| 2020-09-23 | $0.0012610 | $0.0010710 | $0.0012610 | $0.0010710 |
| 2020-09-24 | $0.0010710 | $0.0010010 | $0.0010710 | $0.0010010 |
| 2020-09-25 | $0.0010010 | $0.0011010 | $0.0011710 | $0.0008910 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0010730 | $0.0009660 |
| 2020-09-27 | $0.0011020 | $0.0009220 | $0.0011020 | $0.0009220 |
| 2020-09-28 | $0.0009220 | $0.0007110 | $0.0009210 | $0.0007010 |
| 2020-09-29 | $0.0007110 | $0.0006510 | $0.0007710 | $0.0006510 |
| 2020-09-30 | $0.0006510 | $0.0006110 | $0.0006510 | $0.0006010 |
| 2020-10-01 | $0.0006110 | $0.0010010 | $0.0010910 | $0.0006110 |
| 2020-10-02 | $0.0010010 | $0.0011010 | $0.0011010 | $0.0010010 |
| 2020-10-03 | $0.0011010 | $0.0007510 | $0.0011010 | $0.0007210 |
| 2020-10-04 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-10-05 | $0.0007510 | $0.0008310 | $0.0008310 | $0.0007310 |
| 2020-10-06 | $0.0008310 | $0.0007110 | $0.0009510 | $0.0007110 |
| 2020-10-07 | $0.0008480 | $0.0007470 | $0.0008540 | $0.0006400 |
| 2020-10-08 | $0.0007110 | $0.0006610 | $0.0009410 | $0.0006510 |
| 2020-10-09 | $0.0006610 | $0.0007310 | $0.0009210 | $0.0006610 |
| 2020-10-10 | $0.0007310 | $0.0007510 | $0.0007910 | $0.0006210 |
| 2020-10-11 | $0.0007510 | $0.0006810 | $0.0007510 | $0.0005810 |
| 2020-10-12 | $0.0006810 | $0.0005910 | $0.0008010 | $0.0005910 |
| 2020-10-13 | $0.0005910 | $0.0005610 | $0.0006310 | $0.0004910 |
| 2020-10-14 | $0.0005610 | $0.0005300 | $0.0005610 | $0.0004500 |
| 2020-10-15 | $0.0005300 | $0.0005000 | $0.0005610 | $0.0005000 |
| 2020-10-16 | $0.0005000 | $0.0004600 | $0.0005000 | $0.0004600 |
| 2020-10-17 | $0.0004600 | $0.0004000 | $0.0004700 | $0.0004000 |
| 2020-10-18 | $0.0004000 | $0.0004500 | $0.0004600 | $0.0004000 |
| 2020-10-19 | $0.0004500 | $0.0004700 | $0.0004700 | $0.0004500 |
| 2020-10-20 | $0.0004700 | $0.0003900 | $0.0004700 | $0.0002800 |
| 2020-10-21 | $0.0003900 | $0.0004010 | $0.0004010 | $0.0003910 |
| 2020-10-22 | $0.0004010 | $0.0004200 | $0.0007510 | $0.0003700 |
| 2020-10-23 | $0.0004200 | $0.0003800 | $0.0004200 | $0.0003700 |
| 2020-10-24 | $0.0003800 | $0.0003600 | $0.0003900 | $0.0003600 |
| 2020-10-25 | $0.0003600 | $0.0004100 | $0.0004700 | $0.0003600 |
| 2020-10-26 | $0.0004100 | $0.0003800 | $0.0004100 | $0.0003500 |
| 2020-10-27 | $0.0003800 | $0.0003500 | $0.0003800 | $0.0003200 |
| 2020-10-28 | $0.0003500 | $0.0003000 | $0.0003900 | $0.0003000 |
| 2020-10-29 | $0.0003000 | $0.0003400 | $0.0003700 | $0.0003000 |
| 2020-10-30 | $0.0003400 | $0.0003500 | $0.0003900 | $0.0003400 |
| 2020-10-31 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003100 |
| 2020-11-01 | $0.0003300 | $0.0003000 | $0.0003300 | $0.0002600 |
| 2020-11-02 | $0.0003000 | $0.0003100 | $0.0004400 | $0.0003000 |
| 2020-11-03 | $0.0003100 | $0.0003500 | $0.0003500 | $0.0002900 |
| 2020-11-04 | $0.0003500 | $0.0003000 | $0.0003500 | $0.0003000 |
| 2020-11-05 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2020-11-06 | $0.0002900 | $0.0003400 | $0.0003400 | $0.0002900 |
| 2020-11-07 | $0.0003400 | $0.0002810 | $0.0003410 | $0.0002810 |
| 2020-11-08 | $0.0002810 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2020-11-09 | $0.0002700 | $0.0002400 | $0.0002700 | $0.0002000 |
| 2020-11-10 | $0.0002400 | $0.0002700 | $0.0002800 | $0.0002300 |
| 2020-11-11 | $0.0002700 | $0.0002300 | $0.0002700 | $0.0002200 |
| 2020-11-12 | $0.0002300 | $0.0002500 | $0.0002700 | $0.0002200 |
| 2020-11-13 | $0.0002500 | $0.0002800 | $0.0003000 | $0.0002400 |
| 2020-11-14 | $0.0002800 | $0.0003700 | $0.0003900 | $0.0002800 |
| 2020-11-15 | $0.0003700 | $0.0003600 | $0.0003700 | $0.0003000 |
| 2020-11-16 | $0.0003600 | $0.0003300 | $0.0003600 | $0.0003100 |
| 2020-11-17 | $0.0003300 | $0.0003300 | $0.0003400 | $0.0002900 |
| 2020-11-18 | $0.0003300 | $0.0002900 | $0.0003300 | $0.0002800 |
| 2020-11-19 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002800 |
| 2020-11-20 | $0.0003000 | $0.0002600 | $0.0003300 | $0.0002500 |
| 2020-11-21 | $0.0002600 | $0.0002700 | $0.0002800 | $0.0002400 |
| 2020-11-22 | $0.0002700 | $0.0002700 | $0.0003100 | $0.0002400 |
| 2020-11-23 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2020-11-24 | $0.0002800 | $0.0002600 | $0.0002800 | $0.0002500 |
| 2020-11-25 | $0.0002600 | $0.0002300 | $0.0002600 | $0.0002200 |
| 2020-11-26 | $0.0002300 | $0.0002000 | $0.0002300 | $0.0001500 |
| 2020-11-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001900 |
| 2020-11-28 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0001800 |
| 2020-11-29 | $0.0002200 | $0.0002100 | $0.0002500 | $0.0001800 |
| 2020-11-30 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001900 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0001900 | $0.0002300 | $0.0002300 | $0.0001800 |
| 2020-12-03 | $0.0002300 | $0.0002000 | $0.0002300 | $0.0002000 |
| 2020-12-04 | $0.0002000 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2020-12-05 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2020-12-06 | $0.0002300 | $0.0001900 | $0.0002300 | $0.0001800 |
| 2020-12-07 | $0.0001900 | $0.0001900 | $0.0002100 | $0.0001800 |
| 2020-12-08 | $0.0001900 | $0.0002100 | $0.0002100 | $0.0001900 |
| 2020-12-09 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0001800 |
| 2020-12-10 | $0.0002000 | $0.0002300 | $0.0002300 | $0.0001800 |
| 2020-12-11 | $0.0002300 | $0.0002200 | $0.0002400 | $0.0001700 |
| 2020-12-12 | $0.0002200 | $0.0002000 | $0.0002200 | $0.0002000 |
| 2020-12-13 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0002000 |
| 2020-12-14 | $0.0002200 | $0.0002000 | $0.0002300 | $0.0001800 |
| 2020-12-15 | $0.0002000 | $0.0003800 | $0.0006610 | $0.0001800 |
| 2020-12-16 | $0.0003800 | $0.0002900 | $0.0005400 | $0.0002100 |
| 2020-12-17 | $0.0002900 | $0.0003600 | $0.0003600 | $0.0002900 |
| 2020-12-18 | $0.0003600 | $0.0003200 | $0.0003600 | $0.0003200 |
| 2020-12-19 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-12-20 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0003200 |
| 2020-12-21 | $0.0003300 | $0.0002600 | $0.0003300 | $0.0002500 |
| 2020-12-22 | $0.0002600 | $0.0002600 | $0.0003300 | $0.0002600 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002600 |
| 2020-12-26 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-27 | $0.0002700 | $0.0002900 | $0.0004990 | $0.0002600 |
| 2020-12-28 | $0.0002900 | $0.0002600 | $0.0004090 | $0.0002600 |
| 2020-12-29 | $0.0002600 | $0.0002800 | $0.0003400 | $0.0002600 |
| 2020-12-30 | $0.0002800 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2020-12-31 | $0.0003200 | $0.0002400 | $0.0003200 | $0.0002400 |
| 2021-01-01 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002200 |
| 2021-01-02 | $0.0002300 | $0.0002100 | $0.0002300 | $0.0002100 |
| 2021-01-03 | $0.0002100 | $0.0002300 | $0.0002400 | $0.0002000 |
| 2021-01-04 | $0.0002300 | $0.0002300 | $0.0002400 | $0.0002100 |
| 2021-01-05 | $0.0002300 | $0.0003210 | $0.0003210 | $0.0002200 |
| 2021-01-06 | $0.0003210 | $0.0002300 | $0.0003200 | $0.0002100 |
| 2021-01-07 | $0.0002300 | $0.0002800 | $0.0002800 | $0.0002100 |
| 2021-01-08 | $0.0002800 | $0.0002800 | $0.0002900 | $0.0002800 |
| 2021-01-09 | $0.0002800 | $0.0002310 | $0.0002810 | $0.0002310 |
| 2021-01-10 | $0.0002310 | $0.0002700 | $0.0002700 | $0.0002300 |
| 2021-01-11 | $0.0002700 | $0.0002400 | $0.0002700 | $0.0002300 |
| 2021-01-12 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002300 |
| 2021-01-13 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002100 |
| 2021-01-14 | $0.0002600 | $0.0002400 | $0.0002600 | $0.0002200 |
| 2021-01-15 | $0.0002400 | $0.0002100 | $0.0002600 | $0.0002100 |
| 2021-01-16 | $0.0002100 | $0.0002300 | $0.0002300 | $0.0002100 |
| 2021-01-17 | $0.0002300 | $0.0002600 | $0.0002600 | $0.0002300 |
| 2021-01-18 | $0.0002600 | $0.0002400 | $0.0002600 | $0.0002300 |
| 2021-01-19 | $0.0002400 | $0.0002100 | $0.0002400 | $0.0002000 |
| 2021-01-20 | $0.0002100 | $0.0002000 | $0.0002300 | $0.0002000 |
| 2021-01-21 | $0.0002000 | $0.0002400 | $0.0003000 | $0.0002000 |
| 2021-01-22 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2021-01-23 | $0.0002300 | $0.0002500 | $0.0002600 | $0.0002300 |
| 2021-01-24 | $0.0002500 | $0.0002200 | $0.0002510 | $0.0002100 |
| 2021-01-25 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2021-01-26 | $0.0002300 | $0.0002400 | $0.0002600 | $0.0002300 |
| 2021-01-27 | $0.0002400 | $0.0002600 | $0.0002600 | $0.0002400 |
| 2021-01-28 | $0.0002600 | $0.0002400 | $0.0002600 | $0.0002400 |
| 2021-01-29 | $0.0002400 | $0.0002600 | $0.0002600 | $0.0002400 |
| 2021-01-30 | $0.0002600 | $0.0002500 | $0.0002600 | $0.0002500 |
| 2021-01-31 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002000 |
| 2021-02-01 | $0.0002600 | $0.0005710 | $0.0005910 | $0.0002600 |
| 2021-02-02 | $0.0005710 | $0.0001800 | $0.0007520 | $0.0001500 |
| 2021-02-03 | $0.0001800 | $0.0001600 | $0.0002300 | $0.0001500 |
| 2021-02-04 | $0.0001600 | $0.0001700 | $0.0001900 | $0.0001600 |
| 2021-02-05 | $0.0001700 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2021-02-06 | $0.0001800 | $0.0001600 | $0.0001800 | $0.0001400 |
| 2021-02-07 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001300 |
| 2021-02-08 | $0.0001700 | $0.0001500 | $0.0001800 | $0.0001400 |
| 2021-02-09 | $0.0001500 | $0.0001600 | $0.0001700 | $0.0001500 |
| 2021-02-10 | $0.0001600 | $0.0001400 | $0.0001600 | $0.0001300 |
| 2021-02-11 | $0.0001400 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2021-02-12 | $0.0001600 | $0.0001400 | $0.0001700 | $0.0001400 |
| 2021-02-13 | $0.0001400 | $0.0001400 | $0.0001600 | $0.0001300 |
| 2021-02-14 | $0.0001400 | $0.0001500 | $0.0001700 | $0.0001300 |
| 2021-02-15 | $0.0001500 | $0.0001500 | $0.0001600 | $0.0001300 |
| 2021-02-16 | $0.0001500 | $0.0001400 | $0.0001600 | $0.0001300 |
| 2021-02-17 | $0.0001400 | $0.0001500 | $0.0001600 | $0.0001400 |
| 2021-02-18 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2021-02-19 | $0.0001600 | $0.0001500 | $0.0001600 | $0.0001400 |
| 2021-02-20 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2021-02-21 | $0.0001600 | $0.0002700 | $0.0003300 | $0.0001600 |
| 2021-02-22 | $0.0002700 | $0.0001900 | $0.0003100 | $0.0001700 |
| 2021-02-23 | $0.0001900 | $0.0001600 | $0.0002100 | $0.0001500 |
| 2021-02-24 | $0.0001600 | $0.0001700 | $0.0001800 | $0.0001600 |
| 2021-02-25 | $0.0001700 | $0.0001700 | $0.0001900 | $0.0001600 |
| 2021-02-26 | $0.0001700 | $0.0001700 | $0.0001800 | $0.0001500 |
| 2021-02-27 | $0.0001700 | $0.0001800 | $0.0001900 | $0.0001600 |
| 2021-02-28 | $0.0001800 | $0.0001700 | $0.0001900 | $0.0001500 |
| 2021-03-01 | $0.0001700 | $0.0001800 | $0.0001900 | $0.0001700 |
| 2021-03-02 | $0.0001800 | $0.0001800 | $0.0001900 | $0.0001700 |
| 2021-03-03 | $0.0001800 | $0.0001800 | $0.0001900 | $0.0001700 |
| 2021-03-04 | $0.0001800 | $0.0001600 | $0.0001800 | $0.0001600 |
| 2021-03-05 | $0.0001600 | $0.0001600 | $0.0001700 | $0.0001500 |
| 2021-03-06 | $0.0001600 | $0.0001500 | $0.0002400 | $0.0001500 |
| 2021-03-07 | $0.0001500 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2021-03-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001600 |
| 2021-03-09 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001600 |
| 2021-03-10 | $0.0001900 | $0.0002400 | $0.0002400 | $0.0001800 |
| 2021-03-11 | $0.0002400 | $0.0002300 | $0.0002700 | $0.0001900 |
| 2021-03-12 | $0.0002300 | $0.0002600 | $0.0002700 | $0.0002300 |
| 2021-03-13 | $0.0002600 | $0.0002900 | $0.0002900 | $0.0002500 |
| 2021-03-14 | $0.0002900 | $0.0005900 | $0.0006400 | $0.0001700 |
| 2021-03-15 | $0.0005900 | $0.0005700 | $0.0006700 | $0.0003100 |
| 2021-03-16 | $0.0005700 | $0.0005000 | $0.0005700 | $0.0004500 |
| 2021-03-17 | $0.0005000 | $0.0004900 | $0.0005300 | $0.0003700 |
| 2021-03-18 | $0.0004900 | $0.0004100 | $0.0004900 | $0.0003400 |
| 2021-03-19 | $0.0004100 | $0.0005700 | $0.0005900 | $0.0004000 |
| 2021-03-20 | $0.0005700 | $0.0006900 | $0.0007200 | $0.0004700 |
| 2021-03-21 | $0.0006900 | $0.0006400 | $0.0007300 | $0.0005600 |
| 2021-03-22 | $0.0006400 | $0.0006800 | $0.0007000 | $0.0006000 |
| 2021-03-23 | $0.0006800 | $0.0006500 | $0.0007200 | $0.0005900 |
| 2021-03-24 | $0.0006500 | $0.0005700 | $0.0007000 | $0.0005500 |
| 2021-03-25 | $0.0005700 | $0.0006900 | $0.0007000 | $0.0005500 |
| 2021-03-26 | $0.0006900 | $0.0007500 | $0.0007500 | $0.0006200 |
| 2021-03-27 | $0.0007500 | $0.0011200 | $0.0012000 | $0.0007500 |
| 2021-03-28 | $0.0011200 | $0.0012100 | $0.0014900 | $0.0010900 |
| 2021-03-29 | $0.0012100 | $0.0012500 | $0.0014700 | $0.0011400 |
| 2021-03-30 | $0.0012500 | $0.0013010 | $0.0013710 | $0.0011010 |
| 2021-03-31 | $0.0013010 | $0.0014000 | $0.0014000 | $0.0012100 |
| 2021-04-01 | $0.0014000 | $0.0020200 | $0.0020700 | $0.0013000 |
| 2021-04-02 | $0.0020200 | $0.0029500 | $0.0032500 | $0.0019300 |
| 2021-04-03 | $0.0029500 | $0.0039500 | $0.0044600 | $0.0026000 |
| 2021-04-04 | $0.0039500 | $0.0029800 | $0.0042800 | $0.0019300 |
| 2021-04-05 | $0.0029800 | $0.0034700 | $0.0036600 | $0.0026500 |
| 2021-04-06 | $0.0034700 | $0.0029400 | $0.0038500 | $0.0028300 |
| 2021-04-07 | $0.0029400 | $0.0028500 | $0.0031700 | $0.0025400 |
| 2021-04-08 | $0.0028500 | $0.0025400 | $0.0032000 | $0.0025400 |
| 2021-04-09 | $0.0025400 | $0.0026090 | $0.0026890 | $0.0018500 |
| 2021-04-10 | $0.0026090 | $0.0027000 | $0.0031400 | $0.0024400 |
| 2021-04-11 | $0.0027000 | $0.0023600 | $0.0028100 | $0.0020000 |
| 2021-04-12 | $0.0023600 | $0.0023700 | $0.0027000 | $0.0022700 |
| 2021-04-13 | $0.0023700 | $0.0028390 | $0.0031480 | $0.0022790 |
| 2021-04-14 | $0.0028390 | $0.0030290 | $0.0037390 | $0.0027290 |
| 2021-04-15 | $0.0030290 | $0.0027230 | $0.0031030 | $0.0026530 |
| 2021-04-16 | $0.0027230 | $0.0026030 | $0.0027530 | $0.0023220 |
| 2021-04-17 | $0.0026030 | $0.0024700 | $0.0026800 | $0.0022200 |
| 2021-04-18 | $0.0024700 | $0.0021920 | $0.0024720 | $0.0019720 |
| 2021-04-19 | $0.0021920 | $0.0019020 | $0.0022820 | $0.0017120 |
| 2021-04-20 | $0.0019020 | $0.0018920 | $0.0027530 | $0.0017020 |
| 2021-04-21 | $0.0018920 | $0.0017600 | $0.0020900 | $0.0017000 |
| 2021-04-22 | $0.0017600 | $0.0013500 | $0.0017900 | $0.0011900 |
| 2021-04-23 | $0.0013500 | $0.0011510 | $0.0014810 | $0.0008010 |
| 2021-04-24 | $0.0011510 | $0.0014010 | $0.0014810 | $0.0011510 |
| 2021-04-25 | $0.0014010 | $0.0010710 | $0.0014210 | $0.0010610 |
| 2021-04-26 | $0.0010710 | $0.0016620 | $0.0019420 | $0.0010710 |
| 2021-04-27 | $0.0016620 | $0.0018220 | $0.0020920 | $0.0016620 |
| 2021-04-28 | $0.0018220 | $0.0017120 | $0.0018820 | $0.0015620 |
| 2021-04-29 | $0.0017120 | $0.0015800 | $0.0017200 | $0.0015100 |
| 2021-04-30 | $0.0015800 | $0.0016600 | $0.0016600 | $0.0014900 |
| 2021-05-01 | $0.0016600 | $0.0016400 | $0.0017500 | $0.0016300 |
| 2021-05-02 | $0.0016400 | $0.0019100 | $0.0020800 | $0.0016300 |
| 2021-05-03 | $0.0019100 | $0.0017200 | $0.0020700 | $0.0017000 |
| 2021-05-04 | $0.0017200 | $0.0018220 | $0.0019020 | $0.0016220 |
| 2021-05-05 | $0.0018220 | $0.0016420 | $0.0019820 | $0.0015620 |
| 2021-05-06 | $0.0016420 | $0.0014210 | $0.0020020 | $0.0014110 |
| 2021-05-07 | $0.0014210 | $0.0010610 | $0.0014710 | $0.0010110 |
| 2021-05-08 | $0.0010610 | $0.0009910 | $0.0011010 | $0.0008510 |
| 2021-05-09 | $0.0009910 | $0.0010110 | $0.0010610 | $0.0009110 |
| 2021-05-10 | $0.0010110 | $0.0013510 | $0.0015010 | $0.0009410 |
| 2021-05-11 | $0.0013510 | $0.0014410 | $0.0015320 | $0.0012610 |
| 2021-05-12 | $0.0014410 | $0.0014100 | $0.0016400 | $0.0013600 |
| 2021-05-13 | $0.0014100 | $0.0012300 | $0.0014100 | $0.0011500 |
| 2021-05-14 | $0.0012300 | $0.0013810 | $0.0014110 | $0.0012310 |
| 2021-05-15 | $0.0013810 | $0.0012910 | $0.0013810 | $0.0012110 |
| 2021-05-16 | $0.0012910 | $0.0011420 | $0.0013230 | $0.0010520 |
| 2021-05-17 | $0.0011420 | $0.0010500 | $0.0011400 | $0.0009500 |
| 2021-05-18 | $0.0010500 | $0.0011010 | $0.0011410 | $0.0010210 |
| 2021-05-19 | $0.0011010 | $0.0008620 | $0.0011020 | $0.0004010 |
| 2021-05-20 | $0.0008620 | $0.0008520 | $0.0009320 | $0.0007210 |
| 2021-05-21 | $0.0008520 | $0.0006910 | $0.0009320 | $0.0006410 |
| 2021-05-22 | $0.0006910 | $0.0006610 | $0.0007520 | $0.0006110 |
| 2021-05-23 | $0.0006610 | $0.0005410 | $0.0006710 | $0.0003910 |
| 2021-05-24 | $0.0005410 | $0.0007710 | $0.0009410 | $0.0004910 |
| 2021-05-25 | $0.0007710 | $0.0006810 | $0.0007710 | $0.0005100 |
| 2021-05-26 | $0.0006810 | $0.0007610 | $0.0008210 | $0.0006710 |
| 2021-05-27 | $0.0007610 | $0.0007010 | $0.0007710 | $0.0007010 |
| 2021-05-28 | $0.0007010 | $0.0006500 | $0.0007100 | $0.0006100 |
| 2021-05-29 | $0.0006500 | $0.0007100 | $0.0007600 | $0.0006300 |
| 2021-05-30 | $0.0007100 | $0.0006800 | $0.0007300 | $0.0006500 |
| 2021-05-31 | $0.0006800 | $0.0006700 | $0.0007600 | $0.0006300 |
| 2021-06-01 | $0.0006700 | $0.0006700 | $0.0007200 | $0.0006700 |
| 2021-06-02 | $0.0006700 | $0.0006200 | $0.0007100 | $0.0005800 |
| 2021-06-03 | $0.0006200 | $0.0006000 | $0.0006800 | $0.0005300 |
| 2021-06-04 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0004800 |
| 2021-06-05 | $0.0006010 | $0.0005500 | $0.0006000 | $0.0005000 |
| 2021-06-06 | $0.0005500 | $0.0005700 | $0.0006200 | $0.0005200 |
| 2021-06-07 | $0.0005700 | $0.0004700 | $0.0006000 | $0.0004700 |
| 2021-06-08 | $0.0004700 | $0.0005000 | $0.0005200 | $0.0004400 |
| 2021-06-09 | $0.0005000 | $0.0004400 | $0.0005000 | $0.0004400 |
| 2021-06-10 | $0.0004400 | $0.0004600 | $0.0004700 | $0.0004100 |
| 2021-06-11 | $0.0004600 | $0.0004200 | $0.0007100 | $0.0004200 |
| 2021-06-12 | $0.0004200 | $0.0004000 | $0.0004900 | $0.0003700 |
| 2021-06-13 | $0.0004000 | $0.0004200 | $0.0004500 | $0.0003800 |
| 2021-06-14 | $0.0004200 | $0.0004500 | $0.0004700 | $0.0004100 |
| 2021-06-15 | $0.0004500 | $0.0004600 | $0.0004600 | $0.0004300 |
| 2021-06-16 | $0.0004600 | $0.0004800 | $0.0004800 | $0.0004200 |
| 2021-06-17 | $0.0004800 | $0.0005800 | $0.0006000 | $0.0004400 |
| 2021-06-18 | $0.0005800 | $0.0004700 | $0.0006110 | $0.0004700 |
| 2021-06-19 | $0.0004700 | $0.0005300 | $0.0005300 | $0.0004700 |
| 2021-06-20 | $0.0005300 | $0.0005000 | $0.0005300 | $0.0004100 |
| 2021-06-21 | $0.0005000 | $0.0004300 | $0.0005000 | $0.0004200 |
| 2021-06-22 | $0.0004300 | $0.0004300 | $0.0004800 | $0.0003800 |
| 2021-06-23 | $0.0004300 | $0.0004000 | $0.0004400 | $0.0004000 |
| 2021-06-24 | $0.0004000 | $0.0004100 | $0.0004400 | $0.0004000 |
| 2021-06-25 | $0.0004100 | $0.0004000 | $0.0004400 | $0.0003700 |
| 2021-06-26 | $0.0004000 | $0.0004200 | $0.0004400 | $0.0004000 |
| 2021-06-27 | $0.0004200 | $0.0004200 | $0.0004300 | $0.0003600 |
| 2021-06-28 | $0.0004200 | $0.0004100 | $0.0004200 | $0.0003700 |
| 2021-06-29 | $0.0004100 | $0.0004200 | $0.0004400 | $0.0004100 |
| 2021-06-30 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0003800 |
| 2021-07-01 | $0.0004200 | $0.0003300 | $0.0004200 | $0.0003100 |
| 2021-07-02 | $0.0003300 | $0.0003700 | $0.0003700 | $0.0003300 |
| 2021-07-03 | $0.0003700 | $0.0003400 | $0.0003700 | $0.0003100 |
| 2021-07-04 | $0.0003400 | $0.0003500 | $0.0003700 | $0.0003000 |
| 2021-07-05 | $0.0003500 | $0.0003300 | $0.0003700 | $0.0003300 |
| 2021-07-06 | $0.0003300 | $0.0003600 | $0.0003600 | $0.0003300 |
| 2021-07-07 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003100 |
| 2021-07-08 | $0.0003600 | $0.0003700 | $0.0004300 | $0.0003200 |
| 2021-07-09 | $0.0003700 | $0.0003400 | $0.0003700 | $0.0003100 |
| 2021-07-10 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003300 |
| 2021-07-11 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0002900 |
| 2021-07-12 | $0.0003300 | $0.0003200 | $0.0003400 | $0.0003100 |
| 2021-07-13 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0003000 |
| 2021-07-14 | $0.0003100 | $0.0003400 | $0.0003500 | $0.0003100 |
| 2021-07-15 | $0.0003400 | $0.0003500 | $0.0004200 | $0.0003400 |
| 2021-07-16 | $0.0003500 | $0.0003400 | $0.0003800 | $0.0003200 |
| 2021-07-17 | $0.0003400 | $0.0003500 | $0.0003800 | $0.0003200 |
| 2021-07-18 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003100 |
| 2021-07-19 | $0.0003400 | $0.0003100 | $0.0003400 | $0.0003000 |
| 2021-07-20 | $0.0003100 | $0.0002600 | $0.0003100 | $0.0002600 |
| 2021-07-21 | $0.0002600 | $0.0003000 | $0.0003000 | $0.0002600 |
| 2021-07-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002800 |
| 2021-07-23 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2021-07-24 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003000 |
| 2021-07-25 | $0.0003200 | $0.0003400 | $0.0003500 | $0.0003100 |
| 2021-07-26 | $0.0003400 | $0.0003800 | $0.0003800 | $0.0003400 |
| 2021-07-27 | $0.0003800 | $0.0003400 | $0.0003900 | $0.0003200 |
| 2021-07-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003100 |
| 2021-07-29 | $0.0003400 | $0.0003100 | $0.0003400 | $0.0003100 |
| 2021-07-30 | $0.0003100 | $0.0003100 | $0.0003400 | $0.0003100 |
| 2021-07-31 | $0.0003100 | $0.0002900 | $0.0003100 | $0.0002900 |
| 2021-08-01 | $0.0002900 | $0.0002700 | $0.0003000 | $0.0002000 |
| 2021-08-02 | $0.0002700 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2021-08-03 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002500 |
| 2021-08-04 | $0.0002600 | $0.0002500 | $0.0002700 | $0.0002300 |
| 2021-08-05 | $0.0002500 | $0.0003300 | $0.0003400 | $0.0002500 |
| 2021-08-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004370 | $0.0004440 | $0.0004370 |
Märkte
Centric Cash Crypto Market
| Pair | Austausch |
|---|---|
| CNS/USDT | ascendex |
| CNS/USDT | bithumbglobal |
| CNS/USDT | bitmax |
| CNS/BTC | bittrex |
| CNS/USDT | bittrex |
| CNS/BTC | hitbtc |
| CNS/USDT | hitbtc |
| CNS/USDT | mexc |
| CNS/BTC | probit |
| CNS/KRW | probit |
| CNS/USDT | probit |
Description
Centric Cash Crypto ICO Description
In the Centric economy, there are two currencies, Centric Cash and Centric Rise. Each currency serves a different purpose. Centric Cash (CNS) provides liquidity, facilitating the flow of capital in and out of the economy. Centric Rise (CNR) is a store of value used within the economy.
Technologie
Centric Cash Crypto Technology
Sorry, detailed technology about Centric Cash is not currently available
Eigenschaften
Centric Cash Crypto Features
Sorry, detailed features about Centric Cash is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen