Centrality - Leben Centrality Preis und Marktkapitalisierung

Centrality Crypto Coin Rank 357

Webseite

1,200,000,000 CENNZ

24h Vol

50 BTC

1 H

-1.24 %

24 H

-1.85 %

7 d

5.63 %

Heute Centrality Preis in US-Dollar ist derzeit 0.1033 USD, und wenn in konvertiert Bitcoin ist 0.00000175 BTC. Insgesamt 2,100 Münze's sind derzeit auf dem Markt im Umlauf. Centrality Die Preise erfahren derzeit eine Änderung von -1.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.029 M US dollars Centrality wurde gehandelt Krypto-Austausch. Erhalten Centrality's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Centrality

Symbol

CENNZ

Algorithmus

ETH Token

BTC Preis

0.00000175 BTC

BTC Markt

2,100 BTC

BTC 24h Vol

50 BTC

Insgesamt abgebaute Münzen

1,200,000,000 CENNZ

-1.24 %

24h

-1.85 %

5.63 %

Twitter

Centrality

Facebook

Centrality

CENNZ Diagramme

CENNZ Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-04-18	$0.4103000	$0.3841000	$0.4259000	$0.2785000
2018-04-19	$0.3841000	$0.3872000	$0.4017000	$0.3404000
2018-04-20	$0.3872000	$0.3591000	$0.4453000	$0.3590000
2018-04-21	$0.3591000	$0.4017000	$0.4289000	$0.3534000
2018-04-22	$0.4017000	$0.4070000	$0.4175000	$0.3882000
2018-04-23	$0.4070000	$0.4924000	$0.5022000	$0.4137000
2018-04-24	$0.4923000	$0.5313000	$0.5407000	$0.4924000
2018-04-25	$0.5314000	$0.4446000	$0.4968000	$0.4171000
2018-04-26	$0.4446000	$0.4627000	$0.4965000	$0.4547000
2018-04-27	$0.4631000	$0.4443000	$0.4456000	$0.4219000
2018-04-28	$0.4443000	$0.4607000	$0.5028000	$0.4427000
2018-04-29	$0.4606000	$0.4548000	$0.4825000	$0.4333000
2018-04-30	$0.4548000	$0.4037000	$0.4529000	$0.3978000
2018-05-01	$0.4037000	$0.4356000	$0.4830000	$0.3359000
2018-05-02	$0.4356000	$0.4024000	$0.4522000	$0.3839000
2018-05-03	$0.4024000	$0.4388000	$0.4674000	$0.4190000
2018-05-04	$0.4389000	$0.4005000	$0.4368000	$0.3870000
2018-05-05	$0.4005000	$0.3879000	$0.4094000	$0.3653000
2018-05-06	$0.3879000	$0.3857000	$0.4166000	$0.3652000
2018-05-07	$0.3857000	$0.3922000	$0.4023000	$0.3587000
2018-05-08	$0.3921000	$0.3611000	$0.3862000	$0.3563000
2018-05-09	$0.3611000	$0.3801000	$0.3899000	$0.3514000
2018-05-10	$0.3801000	$0.3533000	$0.3778000	$0.3370000
2018-05-11	$0.3533000	$0.3352000	$0.3514000	$0.2915000
2018-05-12	$0.3352000	$0.3230000	$0.3480000	$0.3141000
2018-05-13	$0.3231000	$0.3222000	$0.3484000	$0.3109000
2018-05-14	$0.3222000	$0.3206000	$0.3599000	$0.3036000
2018-05-15	$0.3205000	$0.2711000	$0.3135000	$0.2569000
2018-05-16	$0.2711000	$0.2659000	$0.2921000	$0.2503000
2018-05-17	$0.2658000	$0.2487000	$0.2728000	$0.2424000
2018-05-18	$0.2487000	$0.2585000	$0.2755000	$0.2524000
2018-05-19	$0.2585000	$0.2640000	$0.2680000	$0.2273000
2018-05-20	$0.2640000	$0.2486000	$0.2761000	$0.2446000
2018-05-21	$0.2486000	$0.2458000	$0.2716000	$0.2412000
2018-05-22	$0.2458000	$0.2347000	$0.2517000	$0.2248000
2018-05-23	$0.2347000	$0.2021000	$0.2398000	$0.1974000
2018-05-24	$0.2021000	$0.2150000	$0.2336000	$0.1994000
2018-05-25	$0.2150000	$0.2163000	$0.2302000	$0.2071000
2018-05-26	$0.2163000	$0.2157000	$0.2254000	$0.2114000
2018-05-27	$0.2157000	$0.2039000	$0.2214000	$0.1905000
2018-05-28	$0.2039000	$0.1849000	$0.1988000	$0.1788000
2018-05-29	$0.1849000	$0.2062000	$0.2077000	$0.1799000
2018-05-30	$0.2062000	$0.2013000	$0.2233000	$0.1792000
2018-05-31	$0.2013000	$0.2125000	$0.2424000	$0.1923000
2018-06-01	$0.2124000	$0.2005000	$0.2180000	$0.1930000
2018-06-02	$0.2005000	$0.2034000	$0.2225000	$0.1960000
2018-06-03	$0.2034000	$0.2010000	$0.2069000	$0.1926000
2018-06-04	$0.2010000	$0.1996000	$0.2026000	$0.1806000
2018-06-05	$0.1996000	$0.2110000	$0.2172000	$0.1972000
2018-06-06	$0.2110000	$0.2067000	$0.2222000	$0.2023000
2018-06-07	$0.2067000	$0.2060000	$0.2195000	$0.2051000
2018-06-08	$0.2060000	$0.2014000	$0.2136000	$0.1907000
2018-06-09	$0.2014000	$0.1930000	$0.1990000	$0.1865000
2018-06-10	$0.1930000	$0.1496000	$0.1761000	$0.1382000
2018-06-11	$0.1496000	$0.1579000	$0.1708000	$0.1474000
2018-06-12	$0.1579000	$0.1359000	$0.1504000	$0.1319000
2018-06-13	$0.1359000	$0.1249000	$0.1325000	$0.1187000
2018-06-14	$0.1249000	$0.1244000	$0.1533000	$0.1119000
2018-06-15	$0.1244000	$0.1023000	$0.1251000	$0.0928
2018-06-16	$0.1023000	$0.1052000	$0.1300000	$0.0856
2018-06-17	$0.1052000	$0.1105000	$0.1156000	$0.1045000
2018-06-18	$0.1105000	$0.1095000	$0.1202000	$0.1009000
2018-06-19	$0.1094000	$0.1056000	$0.1339000	$0.1019000
2018-06-20	$0.1056000	$0.1021000	$0.1116000	$0.1018000
2018-06-21	$0.1021000	$0.1579000	$0.1838000	$0.0994700
2018-06-22	$0.1579000	$0.1584000	$0.1733000	$0.1279000
2018-06-23	$0.1584000	$0.1654000	$0.1687000	$0.1542000
2018-06-24	$0.1654000	$0.1506000	$0.1750000	$0.1422000
2018-06-25	$0.1506000	$0.1648000	$0.1752000	$0.1481000
2018-06-26	$0.1648000	$0.1487000	$0.1656000	$0.1460000
2018-06-27	$0.1488000	$0.1566000	$0.1675000	$0.1468000
2018-06-28	$0.1566000	$0.1497000	$0.1602000	$0.1421000
2018-06-29	$0.1496000	$0.1550000	$0.1601000	$0.1483000
2018-06-30	$0.1550000	$0.1481000	$0.1596000	$0.1481000
2018-07-01	$0.1481000	$0.1391000	$0.1535000	$0.1391000
2018-07-02	$0.1392000	$0.1455000	$0.1469000	$0.1399000
2018-07-03	$0.1456000	$0.1303000	$0.1443000	$0.1289000
2018-07-04	$0.1302000	$0.1325000	$0.1461000	$0.1217000
2018-07-05	$0.1325000	$0.1129000	$0.1390000	$0.1101000
2018-07-06	$0.1129000	$0.1165000	$0.1295000	$0.1077000
2018-07-07	$0.1165000	$0.1227000	$0.1276000	$0.1148000
2018-07-08	$0.1227000	$0.1170000	$0.1234000	$0.1121000
2018-07-09	$0.1170000	$0.1088000	$0.1164000	$0.1037000
2018-07-10	$0.1088000	$0.1069000	$0.1094000	$0.0978
2018-07-11	$0.1069000	$0.1051000	$0.1183000	$0.1017000
2018-07-12	$0.1051000	$0.0994900	$0.1107000	$0.0919
2018-07-13	$0.0995000	$0.1083000	$0.1083000	$0.0938
2018-07-14	$0.1083000	$0.1061000	$0.1091000	$0.0943
2018-07-15	$0.1061000	$0.1028000	$0.1107000	$0.0994700
2018-07-16	$0.1028000	$0.1083000	$0.1173000	$0.1078000
2018-07-17	$0.1083000	$0.1130000	$0.1213000	$0.1122000
2018-07-18	$0.1130000	$0.0999700	$0.1200000	$0.0989
2018-07-19	$0.0999700	$0.0920	$0.1071000	$0.0778
2018-07-20	$0.0920	$0.0947	$0.1100000	$0.0862
2018-07-21	$0.0947	$0.0968	$0.1037000	$0.0956
2018-07-22	$0.0968	$0.0978	$0.1011000	$0.0925
2018-07-23	$0.0978	$0.0965	$0.1020000	$0.0940
2018-07-24	$0.0965	$0.0993200	$0.1217000	$0.0991500
2018-07-25	$0.0993200	$0.0980	$0.0980	$0.0911
2018-07-26	$0.0980	$0.0937	$0.1094000	$0.0891
2018-07-27	$0.0937	$0.1021000	$0.1146000	$0.0966
2018-07-28	$0.1021000	$0.1018000	$0.1134000	$0.0867
2018-07-29	$0.1018000	$0.0984	$0.1068000	$0.0912
2018-07-30	$0.0984	$0.1005000	$0.1127000	$0.0973
2018-07-31	$0.1005000	$0.0931	$0.0964	$0.0911
2018-08-01	$0.0931	$0.0927	$0.0935	$0.0894
2018-08-02	$0.0927	$0.0875	$0.0941	$0.0875
2018-08-03	$0.0875	$0.0858	$0.0882	$0.0855
2018-08-04	$0.0858	$0.0843	$0.0877	$0.0812
2018-08-05	$0.0843	$0.0851	$0.0879	$0.0827
2018-08-06	$0.0851	$0.0841	$0.0881	$0.0825
2018-08-07	$0.0841	$0.0809	$0.0847	$0.0793
2018-08-08	$0.0809	$0.0770	$0.0817	$0.0736
2018-08-09	$0.0770	$0.0799	$0.0815	$0.0772
2018-08-10	$0.0799	$0.0740	$0.0800	$0.0720
2018-08-11	$0.0740	$0.0736	$0.0752	$0.0730
2018-08-12	$0.0736	$0.0731	$0.0759	$0.0725
2018-08-13	$0.0731	$0.0711	$0.0777	$0.0672
2018-08-14	$0.0711	$0.0620	$0.0704	$0.0591
2018-08-15	$0.0620	$0.0644	$0.0664	$0.0608
2018-08-16	$0.0644	$0.0633	$0.0668	$0.0622
2018-08-17	$0.0633	$0.0685	$0.0694	$0.0648
2018-08-18	$0.0685	$0.0650	$0.0679	$0.0641
2018-08-19	$0.0650	$0.0668	$0.0673	$0.0650
2018-08-20	$0.0668	$0.0623	$0.0647	$0.0623
2018-08-21	$0.0623	$0.0630	$0.0654	$0.0597
2018-08-22	$0.0630	$0.0562	$0.0623	$0.0503
2018-08-23	$0.0562	$0.0530	$0.0582	$0.0333500
2018-08-24	$0.0530	$0.0584	$0.0584	$0.0507
2018-08-25	$0.0584	$0.0506	$0.0588	$0.0497400
2018-08-26	$0.0506	$0.0497300	$0.0514	$0.0497300
2018-08-27	$0.0497300	$0.0392800	$0.0512	$0.0386600
2018-08-28	$0.0392800	$0.0432600	$0.0507	$0.0373700
2018-08-29	$0.0432600	$0.0463300	$0.0474600	$0.0425900
2018-08-30	$0.0463300	$0.0450000	$0.0471000	$0.0419200
2018-08-31	$0.0450000	$0.0482800	$0.0487000	$0.0449700
2018-09-01	$0.0482800	$0.0456000	$0.0501	$0.0389000
2018-09-02	$0.0456000	$0.0462900	$0.0484100	$0.0455600
2018-09-03	$0.0462900	$0.0437700	$0.0471800	$0.0406400
2018-09-04	$0.0437700	$0.0426000	$0.0459100	$0.0425200
2018-09-05	$0.0426000	$0.0402300	$0.0418400	$0.0387600
2018-09-06	$0.0402300	$0.0387700	$0.0397400	$0.0351200
2018-09-07	$0.0387700	$0.0403900	$0.0644	$0.0370000
2018-09-08	$0.0404000	$0.0393100	$0.0466900	$0.0374500
2018-09-09	$0.0393100	$0.0388100	$0.0408100	$0.0384900
2018-09-10	$0.0388100	$0.0392100	$0.0426900	$0.0381400
2018-09-11	$0.0392100	$0.0372700	$0.0428100	$0.0371400
2018-09-12	$0.0372700	$0.0389100	$0.0418900	$0.0370100
2018-09-13	$0.0389100	$0.0455100	$0.0455100	$0.0398600
2018-09-14	$0.0455100	$0.0503	$0.0518	$0.0435200
2018-09-15	$0.0503	$0.0449400	$0.0522	$0.0442800
2018-09-16	$0.0449400	$0.0379100	$0.0461700	$0.0364800
2018-09-17	$0.0379100	$0.0371900	$0.0419500	$0.0351900
2018-09-18	$0.0371900	$0.0385200	$0.0412500	$0.0367500
2018-09-19	$0.0385200	$0.0381400	$0.0408900	$0.0379400
2018-09-20	$0.0381400	$0.0387100	$0.0396900	$0.0369500
2018-09-21	$0.0387100	$0.0409100	$0.0933	$0.0382700
2018-09-22	$0.0409100	$0.0511	$0.0524	$0.0383500
2018-09-23	$0.0511	$0.0500000	$0.0523	$0.0463200
2018-09-24	$0.0500000	$0.0474000	$0.0523	$0.0460800
2018-09-25	$0.0474000	$0.0428800	$0.0463500	$0.0370200
2018-09-26	$0.0428800	$0.0465300	$0.0503	$0.0430400
2018-09-27	$0.0465300	$0.0489400	$0.0494100	$0.0468000
2018-09-28	$0.0489400	$0.0468500	$0.0491700	$0.0465100
2018-09-29	$0.0468500	$0.0479400	$0.0488000	$0.0464900
2018-09-30	$0.0479400	$0.0476900	$0.0503	$0.0463700
2018-10-01	$0.0476900	$0.0505	$0.0513	$0.0474800
2018-10-02	$0.0505	$0.0488100	$0.0505	$0.0469800
2018-10-03	$0.0488100	$0.0467400	$0.0489500	$0.0458400
2018-10-04	$0.0467500	$0.0414500	$0.0485600	$0.0405300
2018-10-05	$0.0414500	$0.0416500	$0.0417900	$0.0411200
2018-10-06	$0.0416500	$0.0415200	$0.0415200	$0.0409900
2018-10-07	$0.0415200	$0.0421800	$0.0422500	$0.0409900
2018-10-08	$0.0421800	$0.0407000	$0.0425600	$0.0406300
2018-10-09	$0.0407000	$0.0408500	$0.0408500	$0.0391300
2018-10-10	$0.0408500	$0.0410700	$0.0420500	$0.0401400
2018-10-11	$0.0410700	$0.0380600	$0.0397400	$0.0364500
2018-10-12	$0.0380600	$0.0393200	$0.0397600	$0.0383200
2018-10-13	$0.0393300	$0.0370400	$0.0407400	$0.0367300
2018-10-14	$0.0370400	$0.0376700	$0.0382300	$0.0368500
2018-10-15	$0.0376700	$0.0382200	$0.0400700	$0.0370300
2018-10-16	$0.0382200	$0.0410800	$0.0414700	$0.0380500
2018-10-17	$0.0410800	$0.0403700	$0.0412900	$0.0403700
2018-10-18	$0.0403800	$0.0385400	$0.0399700	$0.0369200
2018-10-19	$0.0385500	$0.0371300	$0.0386900	$0.0362300
2018-10-20	$0.0371300	$0.0360200	$0.0373900	$0.0358900
2018-10-21	$0.0360200	$0.0360000	$0.0371100	$0.0347600
2018-10-22	$0.0360000	$0.0342300	$0.0358500	$0.0335800
2018-10-23	$0.0342400	$0.0351300	$0.0368200	$0.0341600
2018-10-24	$0.0351400	$0.0446900	$0.0492200	$0.0351700
2018-10-25	$0.0446900	$0.0428500	$0.0491200	$0.0402600
2018-10-26	$0.0428500	$0.0453300	$0.0455200	$0.0387400
2018-10-27	$0.0453300	$0.0415400	$0.0456100	$0.0385000
2018-10-28	$0.0415400	$0.0427700	$0.0456200	$0.0401200
2018-10-29	$0.0427700	$0.0434400	$0.0441300	$0.0378800
2018-10-30	$0.0434400	$0.0438500	$0.0448600	$0.0389300
2018-10-31	$0.0438500	$0.0419900	$0.0440800	$0.0400200
2018-11-01	$0.0419900	$0.0428800	$0.0440300	$0.0402000
2018-11-02	$0.0428800	$0.0424000	$0.0454000	$0.0407300
2018-11-03	$0.0424000	$0.0422800	$0.0487800	$0.0415100
2018-11-04	$0.0422800	$0.0439800	$0.0451400	$0.0416500
2018-11-05	$0.0439800	$0.0432300	$0.0449700	$0.0410500
2018-11-06	$0.0432300	$0.0452300	$0.0452300	$0.0429000
2018-11-07	$0.0452300	$0.0465600	$0.0467500	$0.0448600
2018-11-08	$0.0465700	$0.0444100	$0.0466700	$0.0437000
2018-11-09	$0.0444100	$0.0443900	$0.0446500	$0.0421600
2018-11-10	$0.0443900	$0.0425400	$0.0447100	$0.0425400
2018-11-11	$0.0425400	$0.0440900	$0.0446700	$0.0422900
2018-11-12	$0.0440900	$0.0439900	$0.0446300	$0.0429000
2018-11-13	$0.0439900	$0.0438000	$0.0443700	$0.0429800
2018-11-14	$0.0438000	$0.0373800	$0.0401900	$0.0365700
2018-11-15	$0.0373700	$0.0371000	$0.0387400	$0.0359200
2018-11-16	$0.0371000	$0.0390500	$0.0390500	$0.0355300
2018-11-17	$0.0390500	$0.0388200	$0.0389300	$0.0360900
2018-11-18	$0.0388100	$0.0391900	$0.0392500	$0.0381800
2018-11-19	$0.0391900	$0.0303500	$0.0336700	$0.0292400
2018-11-20	$0.0303500	$0.0256300	$0.0282100	$0.0235400
2018-11-21	$0.0256300	$0.0277900	$0.0277900	$0.0261800
2018-11-22	$0.0277900	$0.0249300	$0.0266600	$0.0247100
2018-11-23	$0.0249300	$0.0254100	$0.0264900	$0.0154200
2018-11-24	$0.0254100	$0.0278700	$0.0329500	$0.0223200
2018-11-25	$0.0278700	$0.0312300	$0.0344400	$0.0264300
2018-11-26	$0.0312300	$0.0264200	$0.0308400	$0.0249000
2018-11-27	$0.0264200	$0.0363200	$0.0385000	$0.0255000
2018-11-28	$0.0363200	$0.0425900	$0.0564	$0.0349600
2018-11-29	$0.0425900	$0.0465500	$0.0591	$0.0428200
2018-11-30	$0.0465600	$0.0453100	$0.0482000	$0.0431800
2018-12-01	$0.0453100	$0.0491900	$0.0547	$0.0402100
2018-12-02	$0.0492000	$0.0662	$0.0662	$0.0469100
2018-12-03	$0.0662	$0.0512	$0.0736	$0.0504
2018-12-04	$0.0512	$0.0462800	$0.0543	$0.0434300
2018-12-05	$0.0462800	$0.0390600	$0.0439500	$0.0378200
2018-12-06	$0.0390600	$0.0352000	$0.0369800	$0.0348900
2018-12-07	$0.0352000	$0.0330400	$0.0374900	$0.0249700
2018-12-08	$0.0330400	$0.0340600	$0.0355100	$0.0334300
2018-12-09	$0.0340600	$0.0344900	$0.0359300	$0.0294600
2018-12-10	$0.0344900	$0.0361300	$0.0577	$0.0327600
2018-12-11	$0.0361300	$0.0379900	$0.0408100	$0.0354000
2018-12-12	$0.0379900	$0.0363500	$0.0418300	$0.0348600
2018-12-13	$0.0363500	$0.0305100	$0.0357600	$0.0286200
2018-12-14	$0.0305100	$0.0298600	$0.0301200	$0.0285400
2018-12-15	$0.0298600	$0.0298400	$0.0298400	$0.0289000
2018-12-16	$0.0298400	$0.0299800	$0.0300500	$0.0290700
2018-12-17	$0.0299800	$0.0318300	$0.0326800	$0.0318300
2018-12-18	$0.0318300	$0.0297600	$0.0334400	$0.0285400
2018-12-19	$0.0297600	$0.0302300	$0.0331400	$0.0290300
2018-12-20	$0.0302300	$0.0351300	$0.0415000	$0.0320700
2018-12-21	$0.0351300	$0.0341100	$0.0345000	$0.0278800
2018-12-22	$0.0341100	$0.0324000	$0.0354000	$0.0319600
2018-12-23	$0.0324000	$0.0338200	$0.0340600	$0.0315000
2018-12-24	$0.0338200	$0.0290600	$0.0344900	$0.0285700
2018-12-25	$0.0290600	$0.0292600	$0.0306800	$0.0242400
2018-12-26	$0.0292600	$0.0270200	$0.0300200	$0.0269400
2018-12-27	$0.0270200	$0.0268700	$0.0310600	$0.0223900
2018-12-28	$0.0268700	$0.0260200	$0.0291000	$0.0250300
2018-12-29	$0.0260200	$0.0241100	$0.0251000	$0.0238800
2018-12-30	$0.0241100	$0.0229900	$0.0247400	$0.0226000
2018-12-31	$0.0229900	$0.0253300	$0.0267900	$0.0221100
2019-01-01	$0.0253300	$0.0259600	$0.0285200	$0.0232800
2019-01-02	$0.0259600	$0.0265800	$0.0285200	$0.0260200
2019-01-03	$0.0265800	$0.0257000	$0.0268500	$0.0230500
2019-01-04	$0.0257000	$0.0262300	$0.0271200	$0.0250700
2019-01-05	$0.0262300	$0.0268700	$0.0268700	$0.0256000
2019-01-06	$0.0268700	$0.0280600	$0.0291300	$0.0275700
2019-01-07	$0.0280600	$0.0263300	$0.0286400	$0.0235700
2019-01-08	$0.0263300	$0.0251300	$0.0269100	$0.0250100
2019-01-09	$0.0251300	$0.0263100	$0.0263500	$0.0251400
2019-01-10	$0.0263100	$0.0237000	$0.0238400	$0.0228900
2019-01-11	$0.0237000	$0.0248800	$0.0322900	$0.0237000
2019-01-12	$0.0248800	$0.0253200	$0.0285100	$0.0239700
2019-01-13	$0.0253200	$0.0238600	$0.0250700	$0.0234700
2019-01-14	$0.0238600	$0.0241100	$0.0248900	$0.0234100
2019-01-15	$0.0241100	$0.0235700	$0.0235700	$0.0235700
2019-01-16	$0.0235700	$0.0237200	$0.0237200	$0.0237200
2019-01-17	$0.0237200	$0.0239900	$0.0239900	$0.0239900
2019-01-18	$0.0239900	$0.0237500	$0.0237500	$0.0237500
2019-01-19	$0.0237500	$0.0242800	$0.0242800	$0.0242800
2019-01-20	$0.0242800	$0.0232300	$0.0232300	$0.0232300
2019-01-21	$0.0232300	$0.0232500	$0.0232500	$0.0232500
2019-01-22	$0.0232500	$0.0234500	$0.0234500	$0.0234500
2019-01-23	$0.0234500	$0.0232500	$0.0232500	$0.0232500
2019-01-24	$0.0232500	$0.0234300	$0.0234300	$0.0234300
2019-01-25	$0.0234300	$0.0233200	$0.0233200	$0.0233200
2019-01-26	$0.0233200	$0.0234100	$0.0234100	$0.0234100
2019-01-27	$0.0234100	$0.0232100	$0.0232100	$0.0232100
2019-01-28	$0.0232100	$0.0224800	$0.0224800	$0.0224800
2019-01-29	$0.0224800	$0.0222500	$0.0222500	$0.0222500
2019-01-30	$0.0222500	$0.0225700	$0.0225700	$0.0225700
2019-01-31	$0.0225700	$0.0223600	$0.0223600	$0.0223600
2019-02-01	$0.0223600	$0.0225400	$0.0225400	$0.0225400
2019-02-02	$0.0225400	$0.0228400	$0.0228400	$0.0228400
2019-02-03	$0.0228400	$0.0224600	$0.0224600	$0.0224600
2019-02-04	$0.0224600	$0.0223400	$0.0223400	$0.0223400
2019-02-05	$0.0223400	$0.0224400	$0.0224400	$0.0224400
2019-02-06	$0.0224400	$0.0221000	$0.0221000	$0.0221000
2019-02-07	$0.0221000	$0.0219700	$0.0219700	$0.0219700
2019-02-08	$0.0219700	$0.0238300	$0.0238300	$0.0238300
2019-02-09	$0.0238300	$0.0237800	$0.0237800	$0.0237800
2019-02-10	$0.0237800	$0.0239900	$0.0239900	$0.0239900
2019-02-11	$0.0239900	$0.0235100	$0.0235100	$0.0235100
2019-02-12	$0.0235100	$0.0235500	$0.0235500	$0.0235500
2019-02-13	$0.0235500	$0.0234700	$0.0234700	$0.0234700
2019-02-14	$0.0234700	$0.0233600	$0.0233600	$0.0233600
2019-02-15	$0.0233600	$0.0233900	$0.0233900	$0.0233900
2019-02-16	$0.0233900	$0.0235500	$0.0235500	$0.0235500
2019-02-17	$0.0235500	$0.0239000	$0.0239000	$0.0239000
2019-02-18	$0.0239000	$0.0254700	$0.0254700	$0.0254700
2019-02-19	$0.0254700	$0.0255500	$0.0255500	$0.0255500
2019-02-20	$0.0255500	$0.0258700	$0.0258700	$0.0258700
2019-02-21	$0.0258700	$0.0256300	$0.0256300	$0.0256300
2019-02-22	$0.0256300	$0.0259300	$0.0259300	$0.0259300
2019-02-23	$0.0259300	$0.0270100	$0.0270100	$0.0270100
2019-02-24	$0.0270100	$0.0245500	$0.0245500	$0.0245500
2019-02-25	$0.0245500	$0.0250300	$0.0250300	$0.0250300
2019-02-26	$0.0250300	$0.0248500	$0.0248500	$0.0248500
2019-02-27	$0.0248500	$0.0249400	$0.0249400	$0.0249400
2019-02-28	$0.0287300	$0.0268000	$0.0291000	$0.0265000
2019-03-01	$0.0268000	$0.0268600	$0.0268600	$0.0268600
2019-03-02	$0.0268600	$0.0261300	$0.0269400	$0.0231000
2019-03-03	$0.0261300	$0.0240900	$0.0281700	$0.0221100
2019-03-04	$0.0240900	$0.0223900	$0.0235800	$0.0218300
2019-03-05	$0.0223900	$0.0230500	$0.0259200	$0.0199900
2019-03-06	$0.0230500	$0.0240600	$0.0294900	$0.0230200
2019-03-07	$0.0240600	$0.0196500	$0.0278000	$0.0194100
2019-03-08	$0.0196500	$0.0205800	$0.0212700	$0.0193400
2019-03-09	$0.0205800	$0.0207300	$0.0217100	$0.0202500
2019-03-10	$0.0207300	$0.0129300	$0.0209900	$0.007860
2019-03-11	$0.0129300	$0.0139900	$0.0183300	$0.0120100
2019-03-12	$0.0139900	$0.0150500	$0.0175000	$0.0137300
2019-03-13	$0.0150500	$0.0148900	$0.0161000	$0.0147400
2019-03-14	$0.0148900	$0.0126900	$0.0161900	$0.0109500
2019-03-15	$0.0126900	$0.0176700	$0.0176700	$0.0124100
2019-03-16	$0.0176700	$0.0152600	$0.0197700	$0.0146600
2019-03-17	$0.0152600	$0.0177100	$0.0179900	$0.0147500
2019-03-18	$0.0177100	$0.0165500	$0.0176700	$0.0143600
2019-03-19	$0.0165500	$0.0156500	$0.0173000	$0.0148900
2019-03-20	$0.0156500	$0.0166300	$0.0172400	$0.0157800
2019-03-21	$0.0166300	$0.0175900	$0.0183900	$0.0160300
2019-03-22	$0.0175900	$0.0199200	$0.0260100	$0.0164800
2019-03-23	$0.0199200	$0.0280500	$0.0280500	$0.0197600
2019-03-24	$0.0280500	$0.0270400	$0.0290000	$0.0258000
2019-03-25	$0.0270400	$0.0206000	$0.0336700	$0.0157000
2019-03-26	$0.0206000	$0.0203400	$0.0236500	$0.0203000
2019-03-27	$0.0214200	$0.0217500	$0.0240400	$0.0210300
2019-03-28	$0.0217500	$0.0235700	$0.0235700	$0.0214600
2019-03-29	$0.0235700	$0.0258200	$0.0267700	$0.0210700
2019-03-30	$0.0258200	$0.0252000	$0.0256200	$0.0229300
2019-03-31	$0.0252000	$0.0264000	$0.0264000	$0.0234200
2019-04-01	$0.0264000	$0.0262400	$0.0263300	$0.0259400
2019-04-02	$0.0262400	$0.0313400	$0.0313400	$0.0263900
2019-04-03	$0.0313400	$0.0306400	$0.0317200	$0.0305300
2019-04-04	$0.0306400	$0.0324000	$0.0340000	$0.0300500
2019-04-05	$0.0324000	$0.0326600	$0.0347400	$0.0326600
2019-04-06	$0.0326600	$0.0324200	$0.0326400	$0.0324200
2019-04-07	$0.0326200	$0.0332900	$0.0335500	$0.0332900
2019-04-08	$0.0342400	$0.0353100	$0.0353100	$0.0353100
2019-04-09	$0.0353100	$0.0343800	$0.0343800	$0.0343800
2019-04-10	$0.0335000	$0.0347800	$0.0393000	$0.0334000
2019-04-11	$0.0349500	$0.0322200	$0.0325500	$0.0322200
2019-04-12	$0.0322200	$0.0370100	$0.0417200	$0.0320900
2019-04-13	$0.0370100	$0.0372500	$0.0417700	$0.0369700
2019-04-14	$0.0372500	$0.0381200	$0.0381900	$0.0377800
2019-04-15	$0.0381200	$0.0352700	$0.0408300	$0.0332600
2019-04-16	$0.0352700	$0.0383000	$0.0388200	$0.0367200
2019-04-17	$0.0383000	$0.0387300	$0.0390000	$0.0383300
2019-04-18	$0.0387300	$0.0366800	$0.0404900	$0.0366800
2019-04-19	$0.0366800	$0.0352800	$0.0386400	$0.0352800
2019-04-20	$0.0352800	$0.0352600	$0.0356400	$0.0352400
2019-04-21	$0.0353100	$0.0369300	$0.0376200	$0.0351200
2019-04-22	$0.0369300	$0.0392200	$0.0472000	$0.0375500
2019-04-23	$0.0392200	$0.0366700	$0.0438100	$0.0366700
2019-04-24	$0.0366700	$0.0354000	$0.0361600	$0.0354000
2019-04-25	$0.0359300	$0.0317800	$0.0352200	$0.0317300
2019-04-26	$0.0321100	$0.0372700	$0.0372700	$0.0287900
2019-04-27	$0.0351700	$0.0320700	$0.0356000	$0.0320700
2019-04-28	$0.0372600	$0.0303200	$0.0375400	$0.0303200
2019-04-29	$0.0319400	$0.0311300	$0.0316700	$0.0311300
2019-04-30	$0.0311300	$0.0327100	$0.0327100	$0.0323000
2019-05-01	$0.0327100	$0.0404000	$0.0404000	$0.0321200
2019-05-02	$0.0419300	$0.0353700	$0.0428000	$0.0353700
2019-05-03	$0.0403700	$0.0363400	$0.0421100	$0.0334800
2019-05-04	$0.0363400	$0.0353400	$0.0356700	$0.0353400
2019-05-05	$0.0353400	$0.0354100	$0.0354100	$0.0354100
2019-05-06	$0.0354100	$0.0322600	$0.0394300	$0.0320000
2019-05-07	$0.0322600	$0.0310200	$0.0313100	$0.0310200
2019-05-08	$0.0310200	$0.0308200	$0.0315600	$0.0308200
2019-05-09	$0.0311900	$0.0320900	$0.0320900	$0.0320900
2019-05-10	$0.0307200	$0.0301700	$0.0398500	$0.0301700
2019-05-11	$0.0301700	$0.0340800	$0.0400300	$0.0336600
2019-05-12	$0.0340800	$0.0374400	$0.0413500	$0.0333200
2019-05-13	$0.0390700	$0.0413000	$0.0459800	$0.0413000
2019-05-14	$0.0371700	$0.0381800	$0.0474500	$0.0381800
2019-05-15	$0.0384600	$0.0441900	$0.0441900	$0.0394500
2019-05-16	$0.0437100	$0.0485600	$0.0489300	$0.0406200
2019-05-17	$0.0485000	$0.0454100	$0.0454100	$0.0429800
2019-05-18	$0.0445400	$0.0421100	$0.0438000	$0.0421100
2019-05-19	$0.0420000	$0.0401500	$0.0522	$0.0401500
2019-05-20	$0.0398100	$0.0365500	$0.0416000	$0.0315100
2019-05-21	$0.0365500	$0.0332400	$0.0407900	$0.0330900
2019-05-22	$0.0368000	$0.0329500	$0.0363800	$0.0329500
2019-05-23	$0.0317500	$0.0328400	$0.0328400	$0.0320300
2019-05-24	$0.0328400	$0.0312300	$0.0386900	$0.0312000
2019-05-25	$0.0312300	$0.0314400	$0.0346300	$0.0314400
2019-05-26	$0.0309500	$0.0331600	$0.0376100	$0.0331600
2019-05-27	$0.0332600	$0.0386500	$0.0386500	$0.0337100
2019-05-28	$0.0386500	$0.0368900	$0.0415600	$0.0336600
2019-05-29	$0.0368900	$0.0409300	$0.0483900	$0.0366400
2019-05-30	$0.0458400	$0.0430400	$0.0440300	$0.0394800
2019-05-31	$0.0430400	$0.0412100	$0.0444600	$0.0412100
2019-06-01	$0.0416100	$0.0396000	$0.0431200	$0.0394200
2019-06-02	$0.0456000	$0.0456100	$0.0465700	$0.0419400
2019-06-03	$0.0474800	$0.0383900	$0.0440100	$0.0350700
2019-06-04	$0.0407300	$0.0350900	$0.0396200	$0.0350900
2019-06-05	$0.0350900	$0.0366200	$0.0366200	$0.0356100
2019-06-06	$0.0366200	$0.0411400	$0.0413800	$0.0366900
2019-06-07	$0.0411400	$0.0381700	$0.0421700	$0.0381700
2019-06-08	$0.0376800	$0.0310600	$0.0373400	$0.0303100
2019-06-09	$0.0310600	$0.0304300	$0.0313800	$0.0289300
2019-06-10	$0.0304300	$0.0307700	$0.0336000	$0.0272800
2019-06-11	$0.0307700	$0.0335400	$0.0335400	$0.0304000
2019-06-12	$0.0335400	$0.0383800	$0.0383800	$0.0344600
2019-06-13	$0.0383800	$0.0384200	$0.0386000	$0.0372200
2019-06-14	$0.0384200	$0.0420400	$0.0421000	$0.0358400
2019-06-15	$0.0393800	$0.0409000	$0.0409000	$0.0401100
2019-06-16	$0.0429100	$0.0375900	$0.0428300	$0.0375900
2019-06-17	$0.0379800	$0.0403300	$0.0461200	$0.0387400
2019-06-18	$0.0403300	$0.0392300	$0.0392300	$0.0392300
2019-06-19	$0.0392300	$0.0391600	$0.0400900	$0.0391600
2019-06-20	$0.0387400	$0.0447000	$0.0447500	$0.0392000
2019-06-21	$0.0447000	$0.0431000	$0.0489300	$0.0431000
2019-06-22	$0.0431000	$0.0399800	$0.0460100	$0.0340400
2019-06-23	$0.0399800	$0.0420200	$0.0455200	$0.0397100
2019-06-24	$0.0420200	$0.0463700	$0.0463700	$0.0425400
2019-06-25	$0.0463700	$0.0434600	$0.0480800	$0.0433600
2019-06-26	$0.0434600	$0.0411500	$0.0461900	$0.0367100
2019-06-27	$0.0411500	$0.0295800	$0.0365200	$0.0291400
2019-06-28	$0.0296700	$0.0333600	$0.0341000	$0.0328600
2019-06-29	$0.0332900	$0.0350000	$0.0350000	$0.0335700
2019-06-30	$0.0350000	$0.0372000	$0.0372000	$0.0320000
2019-07-01	$0.0372000	$0.0347100	$0.0377100	$0.0301500
2019-07-02	$0.0347100	$0.0316700	$0.0344100	$0.0298900
2019-07-03	$0.0310100	$0.0298300	$0.0342700	$0.0298300
2019-07-04	$0.0328200	$0.0375400	$0.0383900	$0.0283100
2019-07-05	$0.0375400	$0.0351500	$0.0381800	$0.0342900
2019-07-06	$0.0362800	$0.0358800	$0.0371200	$0.0358800
2019-07-07	$0.0350800	$0.0367700	$0.0373200	$0.0367700
2019-07-08	$0.0367700	$0.0373800	$0.0376000	$0.0373200
2019-07-09	$0.0381200	$0.0390800	$0.0409700	$0.0358200
2019-07-10	$0.0390800	$0.0337600	$0.0376300	$0.0320600
2019-07-11	$0.0343800	$0.0327900	$0.0355000	$0.0319900
2019-07-12	$0.0327900	$0.0367900	$0.0369000	$0.0328000
2019-07-13	$0.0367900	$0.0314700	$0.0359300	$0.0314700
2019-07-14	$0.0314700	$0.0247200	$0.0273700	$0.0239700
2019-07-15	$0.0247200	$0.0286500	$0.0305700	$0.0245900
2019-07-16	$0.0286500	$0.0249400	$0.0269600	$0.0234900
2019-07-17	$0.0234600	$0.0240500	$0.0258900	$0.0213300
2019-07-18	$0.0226100	$0.0260000	$0.0267900	$0.0241900
2019-07-19	$0.0260000	$0.0273900	$0.0274200	$0.0249600
2019-07-20	$0.0268600	$0.0253900	$0.0275400	$0.0253900
2019-07-21	$0.0255700	$0.0279500	$0.0305900	$0.0247900
2019-07-22	$0.0279500	$0.0238900	$0.0282400	$0.0238900
2019-07-23	$0.0238900	$0.0253600	$0.0264400	$0.0233400
2019-07-24	$0.0253600	$0.0271700	$0.0297300	$0.0257400
2019-07-25	$0.0263800	$0.0265800	$0.0266800	$0.0265800
2019-07-26	$0.0265800	$0.0226500	$0.0270800	$0.0226500
2019-07-27	$0.0226500	$0.0255900	$0.0257800	$0.0218000
2019-07-28	$0.0255900	$0.0262100	$0.0262100	$0.0252600
2019-07-29	$0.0262100	$0.0261400	$0.0261400	$0.0251900
2019-07-30	$0.0261400	$0.0263900	$0.0267700	$0.0263900
2019-07-31	$0.0263100	$0.0273600	$0.0276700	$0.0273600
2019-08-01	$0.0291600	$0.0297700	$0.0304000	$0.0292500
2019-08-02	$0.0297600	$0.0295200	$0.0307600	$0.0295200
2019-08-03	$0.0295200	$0.0237600	$0.0301100	$0.0237600
2019-08-04	$0.0237600	$0.0223800	$0.0238300	$0.0218000
2019-08-05	$0.0223800	$0.0215000	$0.0243700	$0.0215000
2019-08-06	$0.0222000	$0.0224800	$0.0224800	$0.0215600
2019-08-07	$0.0210000	$0.0208400	$0.0217700	$0.0208400
2019-08-08	$0.0208400	$0.0203900	$0.0205600	$0.0203900
2019-08-09	$0.0203900	$0.0194900	$0.0194900	$0.0194100
2019-08-10	$0.0194900	$0.0182100	$0.0191000	$0.0182100
2019-08-11	$0.0182100	$0.0191400	$0.0191700	$0.0191100
2019-08-12	$0.0191400	$0.0214400	$0.0214400	$0.0186900
2019-08-13	$0.0190200	$0.0200000	$0.0222900	$0.0181600
2019-08-14	$0.0200000	$0.0190600	$0.0190600	$0.0169500
2019-08-15	$0.0190600	$0.0195900	$0.0195900	$0.0195900
2019-08-16	$0.0204100	$0.0163700	$0.0201000	$0.0163700
2019-08-17	$0.0163700	$0.0160300	$0.0193100	$0.0160300
2019-08-18	$0.0160300	$0.0173700	$0.0190400	$0.0168100
2019-08-19	$0.0174500	$0.0180200	$0.0185700	$0.0180200
2019-08-20	$0.0180200	$0.0172300	$0.0193900	$0.0172300
2019-08-21	$0.0171600	$0.0162200	$0.0207400	$0.0161700
2019-08-22	$0.0162200	$0.0159200	$0.0165200	$0.0150700
2019-08-23	$0.0159200	$0.0171100	$0.0171100	$0.0141100
2019-08-24	$0.0171100	$0.0169700	$0.0173300	$0.0164700
2019-08-25	$0.0176600	$0.0177500	$0.0177500	$0.0170400
2019-08-26	$0.0172600	$0.0153700	$0.0174400	$0.0136600
2019-08-27	$0.0153700	$0.0209400	$0.0209400	$0.0152600
2019-08-28	$0.0209400	$0.0170600	$0.0193600	$0.0127900
2019-08-29	$0.0170600	$0.0130600	$0.0166600	$0.0124500
2019-08-30	$0.0130600	$0.0133300	$0.0150600	$0.0122200
2019-08-31	$0.0133300	$0.0171900	$0.0171900	$0.0134700
2019-09-01	$0.0171900	$0.0191800	$0.0191800	$0.0142300
2019-09-02	$0.0191800	$0.0208400	$0.0242600	$0.0143000
2019-09-03	$0.0208400	$0.0207800	$0.0243100	$0.0204600
2019-09-04	$0.0211400	$0.0205400	$0.0218100	$0.0203200
2019-09-05	$0.0203400	$0.0213600	$0.0231600	$0.0201400
2019-09-06	$0.0215300	$0.0195900	$0.0214400	$0.0195900
2019-09-07	$0.0210000	$0.0248400	$0.0248400	$0.0214200
2019-09-08	$0.0248400	$0.0218200	$0.0253100	$0.0201500
2019-09-09	$0.0226100	$0.0252700	$0.0255800	$0.0223800
2019-09-10	$0.0252700	$0.0219400	$0.0247700	$0.0202200
2019-09-11	$0.0217600	$0.0204700	$0.0233100	$0.0171400
2019-09-12	$0.0204700	$0.0184300	$0.0207800	$0.0184300
2019-09-13	$0.0178300	$0.0176300	$0.0194000	$0.0176300
2019-09-14	$0.0174300	$0.0180500	$0.0200000	$0.0179200
2019-09-15	$0.0196900	$0.0206300	$0.0224800	$0.0189800
2019-09-16	$0.0206300	$0.0206500	$0.0206500	$0.0188000
2019-09-17	$0.0206500	$0.0205000	$0.0205000	$0.0205000
2019-09-18	$0.0205000	$0.0212400	$0.0212400	$0.0191100
2019-09-19	$0.0212400	$0.0226200	$0.0226200	$0.0214900
2019-09-20	$0.0221200	$0.0217700	$0.0218500	$0.0212400
2019-09-21	$0.0217700	$0.0202700	$0.0214600	$0.0202700
2019-09-22	$0.0202700	$0.0199000	$0.0199000	$0.0199000
2019-09-23	$0.0199000	$0.0164500	$0.0216000	$0.0162500
2019-09-24	$0.0164500	$0.0170800	$0.0210600	$0.0135700
2019-09-25	$0.0170800	$0.0170200	$0.0174600	$0.0170200
2019-09-26	$0.0170200	$0.0166600	$0.0170700	$0.0166100
2019-09-27	$0.0166600	$0.0185400	$0.0206000	$0.0168100
2019-09-28	$0.0185400	$0.0165900	$0.0186200	$0.0153900
2019-09-29	$0.0165900	$0.0175600	$0.0199200	$0.0154400
2019-09-30	$0.0175600	$0.0210300	$0.0212000	$0.0187800
2019-10-01	$0.0210300	$0.0236700	$0.0267100	$0.0204400
2019-10-02	$0.0236700	$0.0339300	$0.0423700	$0.0235400
2019-10-03	$0.0339300	$0.0628	$0.0683	$0.0285500
2019-10-04	$0.0628	$0.0828	$0.1022000	$0.0546
2019-10-05	$0.0828	$0.0822	$0.0847	$0.0743
2019-10-06	$0.0822	$0.0884	$0.0996000	$0.0742
2019-10-07	$0.0884	$0.0784	$0.1034000	$0.0754
2019-10-08	$0.0784	$0.0968	$0.1021000	$0.0779
2019-10-09	$0.0968	$0.1169000	$0.1386000	$0.0957
2019-10-10	$0.1169000	$0.1219000	$0.1371000	$0.1156000
2019-10-11	$0.1219000	$0.1094000	$0.1207000	$0.1084000
2019-10-12	$0.1094000	$0.1040000	$0.1156000	$0.1021000
2019-10-13	$0.1040000	$0.0762	$0.1407000	$0.0762
2019-10-14	$0.0762	$0.1202000	$0.1545000	$0.0786
2019-10-15	$0.1202000	$0.1048000	$0.1162000	$0.0904
2019-10-16	$0.1048000	$0.0909	$0.1035000	$0.0811
2019-10-17	$0.0909	$0.1023000	$0.1139000	$0.0842
2019-10-18	$0.1023000	$0.1146000	$0.1213000	$0.0971
2019-10-19	$0.1146000	$0.1118000	$0.1140000	$0.1043000
2019-10-20	$0.1118000	$0.1237000	$0.1276000	$0.1111000
2019-10-21	$0.1237000	$0.1105000	$0.1257000	$0.0941
2019-10-22	$0.1105000	$0.1172000	$0.1253000	$0.1086000
2019-10-23	$0.1172000	$0.1082000	$0.1126000	$0.1052000
2019-10-24	$0.1082000	$0.1061000	$0.1084000	$0.1018000
2019-10-25	$0.1061000	$0.1237000	$0.1237000	$0.1170000
2019-10-26	$0.1237000	$0.1085000	$0.1317000	$0.1065000
2019-10-27	$0.1085000	$0.1200000	$0.1235000	$0.1070000
2019-10-28	$0.1200000	$0.1193000	$0.1222000	$0.1172000
2019-10-29	$0.1193000	$0.1193000	$0.1265000	$0.1193000
2019-10-30	$0.1193000	$0.1133000	$0.1204000	$0.1081000
2019-10-31	$0.1133000	$0.1053000	$0.1127000	$0.0944
2019-11-01	$0.1053000	$0.1183000	$0.1183000	$0.0948
2019-11-02	$0.1183000	$0.1155000	$0.1220000	$0.1065000
2019-11-03	$0.1155000	$0.1175000	$0.1212000	$0.1109000
2019-11-04	$0.1175000	$0.1140000	$0.1205000	$0.1122000
2019-11-05	$0.1140000	$0.1286000	$0.1421000	$0.1135000
2019-11-06	$0.1286000	$0.1320000	$0.1357000	$0.1262000
2019-11-07	$0.1320000	$0.1352000	$0.1380000	$0.1201000
2019-11-08	$0.1352000	$0.1292000	$0.1348000	$0.1284000
2019-11-09	$0.1292000	$0.1296000	$0.1462000	$0.1249000
2019-11-10	$0.1296000	$0.1358000	$0.1382000	$0.1312000
2019-11-11	$0.1358000	$0.1361000	$0.1372000	$0.1295000
2019-11-12	$0.1361000	$0.1382000	$0.1407000	$0.1366000
2019-11-13	$0.1382000	$0.1463000	$0.1482000	$0.1373000
2019-11-14	$0.1463000	$0.1440000	$0.1539000	$0.1382000
2019-11-15	$0.1440000	$0.1532000	$0.1619000	$0.1384000
2019-11-16	$0.1532000	$0.1643000	$0.1643000	$0.1494000
2019-11-17	$0.1643000	$0.1819000	$0.1934000	$0.1563000
2019-11-18	$0.1819000	$0.1674000	$0.1764000	$0.1592000
2019-11-19	$0.1674000	$0.1672000	$0.1757000	$0.1652000
2019-11-20	$0.1672000	$0.1677000	$0.1730000	$0.1567000
2019-11-21	$0.1677000	$0.1522000	$0.1734000	$0.1516000
2019-11-22	$0.1522000	$0.1618000	$0.1618000	$0.1381000
2019-11-23	$0.1618000	$0.1669000	$0.1677000	$0.1605000
2019-11-24	$0.1669000	$0.1543000	$0.1557000	$0.1502000
2019-11-25	$0.1543000	$0.1521000	$0.1664000	$0.1447000
2019-11-26	$0.1521000	$0.1411000	$0.1547000	$0.1228000
2019-11-27	$0.1411000	$0.1463000	$0.1650000	$0.1374000
2019-11-28	$0.1463000	$0.1509000	$0.1624000	$0.1434000
2019-11-29	$0.1509000	$0.1552000	$0.1552000	$0.1443000
2019-11-30	$0.1552000	$0.1464000	$0.1542000	$0.1431000
2019-12-01	$0.1464000	$0.1417000	$0.1464000	$0.1377000
2019-12-02	$0.1417000	$0.1374000	$0.1427000	$0.1342000
2019-12-03	$0.1374000	$0.1347000	$0.1486000	$0.1307000
2019-12-04	$0.1347000	$0.1321000	$0.1370000	$0.1293000
2019-12-05	$0.1321000	$0.1327000	$0.1369000	$0.1256000
2019-12-06	$0.1327000	$0.1331000	$0.1363000	$0.1213000
2019-12-07	$0.1331000	$0.1342000	$0.1348000	$0.1281000
2019-12-08	$0.1342000	$0.1402000	$0.1479000	$0.1342000
2019-12-09	$0.1402000	$0.1329000	$0.1403000	$0.1329000
2019-12-10	$0.1329000	$0.1292000	$0.1356000	$0.0846
2019-12-11	$0.1292000	$0.1285000	$0.1291000	$0.1229000
2019-12-12	$0.1266000	$0.1339000	$0.1433000	$0.1263000
2019-12-13	$0.1339000	$0.1313000	$0.1351000	$0.1303000
2019-12-14	$0.1313000	$0.1274000	$0.1310000	$0.1243000
2019-12-15	$0.1260000	$0.1212000	$0.1265000	$0.1212000
2019-12-16	$0.1212000	$0.1221000	$0.1221000	$0.1126000
2019-12-17	$0.1221000	$0.1123000	$0.1130000	$0.1063000
2019-12-18	$0.1123000	$0.1287000	$0.1545000	$0.1224000
2019-12-19	$0.1287000	$0.1182000	$0.1249000	$0.1155000
2019-12-20	$0.1182000	$0.1098000	$0.1280000	$0.1098000
2019-12-21	$0.1098000	$0.1105000	$0.1105000	$0.0998900
2019-12-22	$0.1112000	$0.1189000	$0.1233000	$0.1134000
2019-12-23	$0.1189000	$0.1149000	$0.1187000	$0.1099000
2019-12-24	$0.1149000	$0.1077000	$0.1140000	$0.1054000
2019-12-25	$0.1077000	$0.1077000	$0.1080000	$0.1020000
2019-12-26	$0.1042000	$0.0966	$0.1047000	$0.0966
2019-12-27	$0.0966	$0.0934	$0.1043000	$0.0933
2019-12-28	$0.0934	$0.0908	$0.0998000	$0.0908
2019-12-29	$0.0908	$0.0976	$0.1042000	$0.0924
2019-12-30	$0.0976	$0.0920	$0.0954	$0.0902
2019-12-31	$0.0920	$0.0921	$0.0921	$0.0894
2020-01-01	$0.0921	$0.0948	$0.0955	$0.0927
2020-01-02	$0.0948	$0.0918	$0.0924	$0.0859
2020-01-03	$0.0918	$0.0884	$0.1003000	$0.0841
2020-01-04	$0.0884	$0.0756	$0.0885	$0.0715
2020-01-05	$0.0756	$0.0744	$0.0794	$0.0744
2020-01-06	$0.0763	$0.0921	$0.0928	$0.0793
2020-01-07	$0.0921	$0.1054000	$0.1224000	$0.0963
2020-01-08	$0.1054000	$0.0937	$0.1039000	$0.0930
2020-01-09	$0.0937	$0.0864	$0.0922	$0.0859
2020-01-10	$0.0864	$0.0934	$0.0935	$0.0904
2020-01-11	$0.0914	$0.0748	$0.0945	$0.0670
2020-01-12	$0.0748	$0.0818	$0.0879	$0.0768
2020-01-13	$0.0835	$0.0825	$0.0856	$0.0799
2020-01-14	$0.0796	$0.0917	$0.1005000	$0.0917
2020-01-15	$0.0917	$0.0874	$0.0947	$0.0848
2020-01-16	$0.0874	$0.0788	$0.0902	$0.0788
2020-01-17	$0.0788	$0.0753	$0.0815	$0.0750
2020-01-18	$0.0753	$0.0771	$0.0782	$0.0752
2020-01-19	$0.0771	$0.0765	$0.0777	$0.0739
2020-01-20	$0.0765	$0.0742	$0.0776	$0.0685
2020-01-21	$0.0742	$0.0649	$0.0753	$0.0623
2020-01-22	$0.0649	$0.0550	$0.0643	$0.0421000
2020-01-23	$0.0550	$0.0760	$0.0810	$0.0533
2020-01-24	$0.0760	$0.0862	$0.0900	$0.0722
2020-01-25	$0.0862	$0.0642	$0.0866	$0.0638
2020-01-26	$0.0642	$0.0879	$0.0951	$0.0672
2020-01-27	$0.0879	$0.0854	$0.0890	$0.0787
2020-01-28	$0.0854	$0.0736	$0.0920	$0.0717
2020-01-29	$0.0736	$0.0738	$0.0738	$0.0705
2020-01-30	$0.0738	$0.0682	$0.0795	$0.0661
2020-01-31	$0.0682	$0.0622	$0.0678	$0.0476400
2020-02-01	$0.0622	$0.0676	$0.0760	$0.0635
2020-02-02	$0.0740	$0.0725	$0.0742	$0.0702
2020-02-03	$0.0697	$0.0743	$0.0854	$0.0691
2020-02-04	$0.0720	$0.0779	$0.0793	$0.0707
2020-02-05	$0.0767	$0.0786	$0.0917	$0.0786
2020-02-06	$0.0786	$0.0732	$0.0852	$0.0629
2020-02-07	$0.0732	$0.0741	$0.0767	$0.0738
2020-02-08	$0.0741	$0.0706	$0.0783	$0.0676
2020-02-09	$0.0706	$0.0673	$0.0766	$0.0639
2020-02-10	$0.0673	$0.0763	$0.0786	$0.0657
2020-02-11	$0.0763	$0.0906	$0.0906	$0.0790
2020-02-12	$0.0906	$0.0791	$0.1014000	$0.0788
2020-02-13	$0.0791	$0.0927	$0.1075000	$0.0798
2020-02-14	$0.0927	$0.0960	$0.1115000	$0.0960
2020-02-15	$0.0960	$0.0951	$0.0951	$0.0834
2020-02-16	$0.0951	$0.0945	$0.0965	$0.0867
2020-02-17	$0.0944	$0.0995300	$0.1086000	$0.0976
2020-02-18	$0.0970	$0.1107000	$0.1120000	$0.1018000
2020-02-19	$0.1058000	$0.1049000	$0.1085000	$0.0967
2020-02-20	$0.1067000	$0.0959	$0.1068000	$0.0958
2020-02-21	$0.0956	$0.0966	$0.0987	$0.0957
2020-02-22	$0.0966	$0.0962	$0.0996800	$0.0858
2020-02-23	$0.0962	$0.1020000	$0.1033000	$0.0982
2020-02-24	$0.1021000	$0.1082000	$0.1087000	$0.0966
2020-02-25	$0.1079000	$0.0947	$0.1183000	$0.0922
2020-02-26	$0.0947	$0.0816	$0.0859	$0.0816
2020-02-27	$0.0816	$0.0762	$0.0843	$0.0762
2020-02-28	$0.0762	$0.0751	$0.0781	$0.0751
2020-02-29	$0.0746	$0.0783	$0.0793	$0.0730
2020-03-01	$0.0783	$0.0769	$0.0787	$0.0730
2020-03-02	$0.0764	$0.0877	$0.0882	$0.0813
2020-03-03	$0.0877	$0.0833	$0.0883	$0.0812
2020-03-04	$0.0833	$0.0832	$0.0834	$0.0824
2020-03-05	$0.0832	$0.0896	$0.0903	$0.0859
2020-03-06	$0.0896	$0.0915	$0.0916	$0.0883
2020-03-07	$0.0915	$0.0908	$0.0934	$0.0863
2020-03-08	$0.0857	$0.0739	$0.0787	$0.0708
2020-03-09	$0.0739	$0.0731	$0.0757	$0.0688
2020-03-10	$0.0721	$0.0732	$0.0745	$0.0715
2020-03-11	$0.0774	$0.0748	$0.0818	$0.0703
2020-03-12	$0.0748	$0.0451100	$0.0463300	$0.0407200
2020-03-13	$0.0437100	$0.0535	$0.0551	$0.0433700
2020-03-14	$0.0535	$0.0461200	$0.0518	$0.0440500
2020-03-15	$0.0469400	$0.0476500	$0.0476500	$0.0424800
2020-03-16	$0.0475200	$0.0456100	$0.0505	$0.0427300
2020-03-17	$0.0456100	$0.0476700	$0.0521	$0.0461200
2020-03-18	$0.0476800	$0.0554	$0.0554	$0.0464300
2020-03-19	$0.0554	$0.0548	$0.0638	$0.0506
2020-03-20	$0.0548	$0.0530	$0.0570	$0.0433500
2020-03-21	$0.0530	$0.0528	$0.0538	$0.0486200
2020-03-22	$0.0526	$0.0463900	$0.0497100	$0.0459300
2020-03-23	$0.0490700	$0.0621	$0.0621	$0.0520
2020-03-24	$0.0621	$0.0551	$0.0699	$0.0549
2020-03-25	$0.0551	$0.0569	$0.0592	$0.0540
2020-03-26	$0.0569	$0.0570	$0.0590	$0.0569
2020-03-27	$0.0568	$0.0536	$0.0539	$0.0522
2020-03-28	$0.0536	$0.0527	$0.0552	$0.0518
2020-03-29	$0.0537	$0.0500	$0.0512	$0.0499200
2020-03-30	$0.0500	$0.0529	$0.0548	$0.0485200
2020-03-31	$0.0524	$0.0514	$0.0538	$0.0514
2020-04-01	$0.0514	$0.0526	$0.0552	$0.0513
2020-04-02	$0.0526	$0.0549	$0.0553	$0.0535
2020-04-03	$0.0549	$0.0553	$0.0554	$0.0540
2020-04-04	$0.0553	$0.0549	$0.0569	$0.0543
2020-04-05	$0.0553	$0.0536	$0.0549	$0.0534
2020-04-06	$0.0550	$0.0597	$0.0603	$0.0579
2020-04-07	$0.0597	$0.0617	$0.0623	$0.0571
2020-04-08	$0.0613	$0.0561	$0.0646	$0.0550
2020-04-09	$0.0561	$0.0555	$0.0555	$0.0530
2020-04-10	$0.0555	$0.0477400	$0.0541	$0.0475800
2020-04-11	$0.0477400	$0.0458600	$0.0505	$0.0440800
2020-04-12	$0.0458600	$0.0462100	$0.0497800	$0.0452400
2020-04-13	$0.0443900	$0.0482200	$0.0489800	$0.0437600
2020-04-14	$0.0466100	$0.0453300	$0.0480400	$0.0446100
2020-04-15	$0.0453300	$0.0437500	$0.0462800	$0.0424600
2020-04-16	$0.0437500	$0.0465800	$0.0496500	$0.0458000
2020-04-17	$0.0465800	$0.0516	$0.0522	$0.0458200
2020-04-18	$0.0516	$0.0565	$0.0590	$0.0560
2020-04-19	$0.0565	$0.0570	$0.0595	$0.0538
2020-04-20	$0.0570	$0.0551	$0.0551	$0.0510
2020-04-21	$0.0551	$0.0529	$0.0552	$0.0519
2020-04-22	$0.0537	$0.0541	$0.0562	$0.0528
2020-04-23	$0.0541	$0.0552	$0.0572	$0.0530
2020-04-24	$0.0553	$0.0521	$0.0584	$0.0521
2020-04-25	$0.0521	$0.0529	$0.0544	$0.0496700
2020-04-26	$0.0529	$0.0559	$0.0559	$0.0521
2020-04-27	$0.0559	$0.0564	$0.0652	$0.0547
2020-04-28	$0.0569	$0.0562	$0.0567	$0.0547
2020-04-29	$0.0562	$0.0641	$0.0666	$0.0619
2020-04-30	$0.0648	$0.0541	$0.1031000	$0.0535
2020-05-01	$0.0541	$0.0586	$0.0601	$0.0506
2020-05-02	$0.0586	$0.0565	$0.0605	$0.0540
2020-05-03	$0.0565	$0.0619	$0.0619	$0.0534
2020-05-04	$0.0619	$0.0575	$0.0610	$0.0573
2020-05-05	$0.0575	$0.0598	$0.0623	$0.0539
2020-05-06	$0.0598	$0.0575	$0.0644	$0.0535
2020-05-07	$0.0575	$0.0691	$0.0691	$0.0276300
2020-05-08	$0.0691	$0.0616	$0.0710	$0.0616
2020-05-09	$0.0616	$0.0609	$0.0637	$0.0603
2020-05-10	$0.0609	$0.0566	$0.0577	$0.0545
2020-05-11	$0.0566	$0.0558	$0.0580	$0.0553
2020-05-12	$0.0558	$0.0598	$0.0610	$0.0570
2020-05-13	$0.0598	$0.0690	$0.0758	$0.0630
2020-05-14	$0.0690	$0.0691	$0.0740	$0.0691
2020-05-15	$0.0691	$0.0689	$0.0689	$0.0654
2020-05-16	$0.0689	$0.0696	$0.0713	$0.0696
2020-05-17	$0.0696	$0.0723	$0.0736	$0.0696
2020-05-18	$0.0723	$0.0743	$0.0750	$0.0730
2020-05-19	$0.0743	$0.0761	$0.0785	$0.0741
2020-05-20	$0.0761	$0.0714	$0.0750	$0.0714
2020-05-21	$0.0714	$0.0684	$0.0684	$0.0675
2020-05-22	$0.0684	$0.0741	$0.0800	$0.0699
2020-05-23	$0.0741	$0.0739	$0.0774	$0.0721
2020-05-24	$0.0739	$0.0709	$0.0749	$0.0700
2020-05-25	$0.0709	$0.0829	$0.0888	$0.0715
2020-05-26	$0.0829	$0.0857	$0.0865	$0.0789
2020-05-27	$0.0857	$0.0861	$0.0888	$0.0813
2020-05-28	$0.0861	$0.0859	$0.0920	$0.0812
2020-05-29	$0.0859	$0.0805	$0.0890	$0.0805
2020-05-30	$0.0805	$0.0824	$0.0889	$0.0821
2020-05-31	$0.0824	$0.0748	$0.0800	$0.0718
2020-06-01	$0.0748	$0.0812	$0.0812	$0.0762
2020-06-02	$0.0812	$0.0713	$0.0779	$0.0713
2020-06-03	$0.0713	$0.0739	$0.0771	$0.0731
2020-06-04	$0.0739	$0.0655	$0.0740	$0.0578
2020-06-05	$0.0655	$0.0684	$0.0747	$0.0576
2020-06-06	$0.0684	$0.0720	$0.0730	$0.0662
2020-06-07	$0.0720	$0.0734	$0.0736	$0.0685
2020-06-08	$0.0734	$0.0742	$0.0789	$0.0724
2020-06-09	$0.0742	$0.0838	$0.0893	$0.0734
2020-06-10	$0.0838	$0.0855	$0.0883	$0.0831
2020-06-11	$0.0855	$0.0779	$0.0794	$0.0581
2020-06-12	$0.0779	$0.0802	$0.0811	$0.0728
2020-06-13	$0.0802	$0.0769	$0.0814	$0.0765
2020-06-14	$0.0769	$0.0753	$0.0796	$0.0719
2020-06-15	$0.0752	$0.0770	$0.0806	$0.0742
2020-06-16	$0.0770	$0.0802	$0.0832	$0.0766
2020-06-17	$0.0811	$0.0853	$0.0853	$0.0785
2020-06-18	$0.0853	$0.0821	$0.0851	$0.0802
2020-06-19	$0.0821	$0.0773	$0.0819	$0.0773
2020-06-20	$0.0773	$0.0778	$0.0803	$0.0754
2020-06-21	$0.0778	$0.0775	$0.0800	$0.0768
2020-06-22	$0.0775	$0.0812	$0.0837	$0.0793
2020-06-23	$0.0812	$0.0841	$0.0861	$0.0812
2020-06-24	$0.0841	$0.0868	$0.0868	$0.0782
2020-06-25	$0.0903	$0.0827	$0.0898	$0.0803
2020-06-26	$0.0827	$0.0805	$0.0833	$0.0802
2020-06-27	$0.0802	$0.0735	$0.0811	$0.0735
2020-06-28	$0.0735	$0.0749	$0.0782	$0.0749
2020-06-29	$0.0749	$0.0795	$0.0812	$0.0759
2020-06-30	$0.0795	$0.0773	$0.0798	$0.0768
2020-07-01	$0.0773	$0.0801	$0.0819	$0.0771
2020-07-02	$0.0801	$0.0765	$0.0788	$0.0765
2020-07-03	$0.0765	$0.0769	$0.0780	$0.0760
2020-07-04	$0.0769	$0.0764	$0.0783	$0.0764
2020-07-05	$0.0764	$0.0767	$0.0769	$0.0753
2020-07-06	$0.0767	$0.0789	$0.0821	$0.0789
2020-07-07	$0.0789	$0.0779	$0.0794	$0.0774
2020-07-08	$0.0779	$0.0788	$0.0806	$0.0757
2020-07-09	$0.0788	$0.0805	$0.0814	$0.0720
2020-07-10	$0.0805	$0.0791	$0.0820	$0.0790
2020-07-11	$0.0791	$0.0789	$0.0789	$0.0781
2020-07-12	$0.0789	$0.0772	$0.0801	$0.0772
2020-07-13	$0.0772	$0.0779	$0.0779	$0.0761
2020-07-14	$0.0779	$0.0776	$0.0795	$0.0776
2020-07-15	$0.0776	$0.0776	$0.0777	$0.0765
2020-07-16	$0.0776	$0.0768	$0.0786	$0.0760
2020-07-17	$0.0768	$0.0763	$0.0768	$0.0756
2020-07-18	$0.0763	$0.0765	$0.0773	$0.0762
2020-07-19	$0.0765	$0.0770	$0.0778	$0.0747
2020-07-20	$0.0770	$0.0766	$0.0783	$0.0760
2020-07-21	$0.0766	$0.0780	$0.0801	$0.0767
2020-07-22	$0.0780	$0.0772	$0.0843	$0.0757
2020-07-23	$0.0772	$0.0773	$0.0814	$0.0765
2020-07-24	$0.0773	$0.0753	$0.0799	$0.0723
2020-07-25	$0.0753	$0.0727	$0.0824	$0.0724
2020-07-26	$0.0727	$0.0687	$0.0771	$0.0668
2020-07-27	$0.0687	$0.0698	$0.0771	$0.0697
2020-07-28	$0.0698	$0.0696	$0.0767	$0.0670
2020-07-29	$0.0696	$0.0768	$0.0779	$0.0692
2020-07-30	$0.0768	$0.0813	$0.0828	$0.0776
2020-07-31	$0.0813	$0.0820	$0.0850	$0.0812
2020-08-01	$0.0820	$0.0822	$0.0915	$0.0804
2020-08-02	$0.0822	$0.0807	$0.0898	$0.0744
2020-08-03	$0.0807	$0.0789	$0.0841	$0.0770
2020-08-04	$0.0789	$0.0755	$0.0797	$0.0507
2020-08-05	$0.0755	$0.0787	$0.0796	$0.0759
2020-08-06	$0.0787	$0.0776	$0.0776	$0.0762
2020-08-07	$0.0776	$0.0683	$0.0768	$0.0683
2020-08-08	$0.0683	$0.0699	$0.0730	$0.0695
2020-08-09	$0.0699	$0.0707	$0.0707	$0.0672
2020-08-10	$0.0707	$0.0725	$0.0751	$0.0647
2020-08-11	$0.0725	$0.0689	$0.0704	$0.0685
2020-08-12	$0.0689	$0.0695	$0.0718	$0.0694
2020-08-13	$0.0695	$0.0720	$0.0769	$0.0700
2020-08-14	$0.0720	$0.0671	$0.0743	$0.0658
2020-08-15	$0.0671	$0.0661	$0.0695	$0.0661
2020-08-16	$0.0661	$0.0680	$0.0698	$0.0663
2020-08-17	$0.0680	$0.0674	$0.0700	$0.0654
2020-08-18	$0.0674	$0.0664	$0.0671	$0.0657
2020-08-19	$0.0664	$0.0670	$0.0685	$0.0641
2020-08-20	$0.0670	$0.0667	$0.0685	$0.0662
2020-08-21	$0.0669	$0.0659	$0.0662	$0.0646
2020-08-22	$0.0660	$0.0664	$0.0677	$0.0661
2020-08-23	$0.0664	$0.0663	$0.0674	$0.0647
2020-08-24	$0.0663	$0.0786	$0.0792	$0.0693
2020-08-25	$0.0786	$0.0817	$0.0844	$0.0737
2020-08-26	$0.0817	$0.0799	$0.0825	$0.0790
2020-08-27	$0.0799	$0.0738	$0.0879	$0.0738
2020-08-28	$0.0738	$0.0656	$0.0765	$0.0656
2020-08-29	$0.0656	$0.0683	$0.0690	$0.0661
2020-08-30	$0.0683	$0.0717	$0.0744	$0.0715
2020-08-31	$0.0717	$0.0758	$0.0778	$0.0723
2020-09-01	$0.0758	$0.0749	$0.0832	$0.0749
2020-09-02	$0.0749	$0.0747	$0.0751	$0.0689
2020-09-03	$0.0747	$0.0663	$0.0663	$0.0618
2020-09-04	$0.0663	$0.0618	$0.0669	$0.0614
2020-09-05	$0.0618	$0.0610	$0.0640	$0.0536
2020-09-06	$0.0610	$0.0603	$0.0655	$0.0600
2020-09-07	$0.0603	$0.0613	$0.0629	$0.0605
2020-09-08	$0.0613	$0.0589	$0.0607	$0.0580
2020-09-09	$0.0589	$0.0572	$0.0616	$0.0505
2020-09-10	$0.0572	$0.0560	$0.0600	$0.0555
2020-09-11	$0.0560	$0.0563	$0.0579	$0.0560
2020-09-12	$0.0563	$0.0543	$0.0585	$0.0541
2020-09-13	$0.0543	$0.0510	$0.0525	$0.0479900
2020-09-14	$0.0510	$0.0527	$0.0531	$0.0521
2020-09-15	$0.0527	$0.0520	$0.0520	$0.0498900
2020-09-16	$0.0520	$0.0595	$0.0595	$0.0522
2020-09-17	$0.0595	$0.0798	$0.0861	$0.0612
2020-09-18	$0.0798	$0.0770	$0.0807	$0.0744
2020-09-19	$0.0770	$0.0757	$0.0772	$0.0749
2020-09-20	$0.0757	$0.0710	$0.0737	$0.0705
2020-09-21	$0.0710	$0.0638	$0.0679	$0.0630
2020-09-22	$0.0638	$0.0651	$0.0660	$0.0646
2020-09-23	$0.0651	$0.0725	$0.0753	$0.0605
2020-09-24	$0.0725	$0.0694	$0.0798	$0.0694
2020-09-25	$0.0694	$0.0621	$0.0699	$0.0621
2020-09-26	$0.0621	$0.0631	$0.0639	$0.0625
2020-09-27	$0.0631	$0.0620	$0.0637	$0.0620
2020-09-28	$0.0620	$0.0601	$0.0613	$0.0585
2020-09-29	$0.0601	$0.0603	$0.0615	$0.0601
2020-09-30	$0.0603	$0.0600	$0.0604	$0.0600
2020-10-01	$0.0600	$0.0593	$0.0603	$0.0567
2020-10-02	$0.0593	$0.0579	$0.0595	$0.0575
2020-10-03	$0.0579	$0.0571	$0.0580	$0.0567
2020-10-04	$0.0571	$0.0580	$0.0585	$0.0578
2020-10-05	$0.0580	$0.0584	$0.0587	$0.0579
2020-10-06	$0.0584	$0.0562	$0.0571	$0.0552
2020-10-07	$0.0562	$0.0561	$0.0580	$0.0554
2020-10-08	$0.0561	$0.0573	$0.0598	$0.0573
2020-10-09	$0.0573	$0.0616	$0.0633	$0.0596
2020-10-10	$0.0616	$0.0622	$0.0630	$0.0620
2020-10-11	$0.0622	$0.0618	$0.0636	$0.0617
2020-10-12	$0.0618	$0.0609	$0.0648	$0.0605
2020-10-13	$0.0609	$0.0608	$0.0613	$0.0599
2020-10-14	$0.0608	$0.0610	$0.0614	$0.0594
2020-10-15	$0.0610	$0.0638	$0.0638	$0.0608
2020-10-16	$0.0638	$0.0665	$0.0667	$0.0617
2020-10-17	$0.0680	$0.0654	$0.0683	$0.0654
2020-10-18	$0.0664	$0.0633	$0.0682	$0.0633
2020-10-19	$0.0633	$0.0625	$0.0640	$0.0618
2020-10-20	$0.0625	$0.0631	$0.0641	$0.0608
2020-10-21	$0.0631	$0.0636	$0.0670	$0.0627
2020-10-22	$0.0636	$0.0568	$0.0674	$0.0565
2020-10-23	$0.0568	$0.0565	$0.0568	$0.0551
2020-10-24	$0.0565	$0.0548	$0.0569	$0.0539
2020-10-25	$0.0548	$0.0538	$0.0540	$0.0532
2020-10-26	$0.0538	$0.0539	$0.0548	$0.0518
2020-10-27	$0.0539	$0.0536	$0.0556	$0.0532
2020-10-28	$0.0536	$0.0530	$0.0539	$0.0505
2020-10-29	$0.0530	$0.0521	$0.0528	$0.0515
2020-10-30	$0.0521	$0.0519	$0.0532	$0.0515
2020-10-31	$0.0519	$0.0503	$0.0524	$0.0503
2020-11-01	$0.0503	$0.0484900	$0.0527	$0.0354900
2020-11-02	$0.0484900	$0.0517	$0.0519	$0.0451100
2020-11-03	$0.0517	$0.0516	$0.0523	$0.0509
2020-11-04	$0.0516	$0.0528	$0.0540	$0.0528
2020-11-05	$0.0492700	$0.0452400	$0.0551	$0.0452400
2020-11-06	$0.0452300	$0.0533	$0.0546	$0.0495100
2020-11-07	$0.0533	$0.0518	$0.0518	$0.0460700
2020-11-08	$0.0518	$0.0457000	$0.0541	$0.0457000
2020-11-09	$0.0457000	$0.0503	$0.0512	$0.0446700
2020-11-10	$0.0502	$0.0497700	$0.0507	$0.0497700
2020-11-11	$0.0510	$0.0497300	$0.0525	$0.0493100
2020-11-12	$0.0497300	$0.0504	$0.0510	$0.0496100
2020-11-13	$0.0504	$0.0495500	$0.0520	$0.0481200
2020-11-14	$0.0495500	$0.0480900	$0.0480900	$0.0479000
2020-11-15	$0.0480700	$0.0471000	$0.0477300	$0.0471000
2020-11-16	$0.0471000	$0.0495000	$0.0495000	$0.0478200
2020-11-17	$0.0547	$0.0467300	$0.0573	$0.0447700
2020-11-18	$0.0467300	$0.0416600	$0.0463500	$0.0415700
2020-11-19	$0.0416600	$0.0402000	$0.0416100	$0.0400900
2020-11-20	$0.0402000	$0.0418700	$0.0434800	$0.0385700
2020-11-21	$0.0418700	$0.0422600	$0.0453000	$0.0422100
2020-11-22	$0.0422600	$0.0412400	$0.0428500	$0.0412400
2020-11-23	$0.0412400	$0.0456100	$0.0461500	$0.0425900
2020-11-24	$0.0456100	$0.0438400	$0.0453100	$0.0424400
2020-11-25	$0.0438400	$0.0430000	$0.0443800	$0.0402300
2020-11-26	$0.0430000	$0.0405800	$0.0428800	$0.0389700
2020-11-27	$0.0405800	$0.0356400	$0.0404700	$0.0356400
2020-11-28	$0.0356400	$0.0369100	$0.0398500	$0.0369100
2020-11-29	$0.0374300	$0.0393100	$0.0393100	$0.0365800
2020-11-30	$0.0395100	$0.0428900	$0.0450100	$0.0422100
2020-12-01	$0.0428900	$0.0380500	$0.0430700	$0.0380500
2020-12-02	$0.0380500	$0.0427000	$0.0428600	$0.0388300
2020-12-03	$0.0427000	$0.0400100	$0.0440100	$0.0400100
2020-12-04	$0.0400100	$0.0373800	$0.0403300	$0.0368400
2020-12-05	$0.0380800	$0.0385100	$0.0390800	$0.0383100
2020-12-06	$0.0386100	$0.0387800	$0.0389400	$0.0387800
2020-12-07	$0.0387800	$0.0458400	$0.0459600	$0.0380900
2020-12-08	$0.0458400	$0.0434600	$0.0434600	$0.0414300
2020-12-09	$0.0434600	$0.0432700	$0.0455800	$0.0428000
2020-12-10	$0.0432700	$0.0424100	$0.0429300	$0.0417200
2020-12-11	$0.0424100	$0.0492100	$0.0649	$0.0413300
2020-12-12	$0.0492100	$0.0469600	$0.0514	$0.0469600
2020-12-13	$0.0469600	$0.0461900	$0.0488100	$0.0449800
2020-12-14	$0.0461900	$0.0425500	$0.0458500	$0.0424000
2020-12-15	$0.0425500	$0.0454700	$0.0454700	$0.0416100
2020-12-16	$0.0454700	$0.0447100	$0.0570	$0.0447100
2020-12-17	$0.0447100	$0.0381300	$0.0465400	$0.0381300
2020-12-18	$0.0381300	$0.0409900	$0.0520	$0.0359900
2020-12-19	$0.0409900	$0.0393400	$0.0412500	$0.0393400
2020-12-20	$0.0393400	$0.0364800	$0.0393600	$0.0363000
2020-12-21	$0.0364800	$0.0350500	$0.0359100	$0.0335700
2020-12-22	$0.0350500	$0.0355700	$0.0372700	$0.0354600
2020-12-23	$0.0355700	$0.0350400	$0.0359400	$0.0323000
2020-12-24	$0.0350400	$0.0352300	$0.0373000	$0.0307900
2020-12-25	$0.0353500	$0.0350900	$0.0370600	$0.0350900
2020-12-26	$0.0356000	$0.0352000	$0.0361400	$0.0347200
2020-12-27	$0.0352000	$0.0361800	$0.0395800	$0.0346800
2020-12-28	$0.0361800	$0.0366500	$0.0385900	$0.0354600
2020-12-29	$0.0366500	$0.0389800	$0.0427400	$0.0367500
2020-12-30	$0.0389800	$0.0386100	$0.0400900	$0.0384500
2020-12-31	$0.0384200	$0.0388200	$0.0396900	$0.0376600
2021-01-01	$0.0388200	$0.0390900	$0.0393800	$0.0385000
2021-01-02	$0.0386500	$0.0385800	$0.0413900	$0.0381600
2021-01-03	$0.0385800	$0.0384500	$0.0487300	$0.0384500
2021-01-04	$0.0384500	$0.0405500	$0.0458600	$0.0361400
2021-01-05	$0.0405500	$0.0360400	$0.0440600	$0.0344400
2021-01-06	$0.0360400	$0.0359800	$0.0404000	$0.0356600
2021-01-07	$0.0359800	$0.0355300	$0.0373500	$0.0338700
2021-01-08	$0.0355300	$0.0367800	$0.0395200	$0.0340100
2021-01-09	$0.0353500	$0.0354100	$0.0366200	$0.0346000
2021-01-10	$0.0356700	$0.0354600	$0.0377300	$0.0335700
2021-01-11	$0.0354600	$0.0398300	$0.0411800	$0.0307400
2021-01-12	$0.0398300	$0.0360300	$0.0418900	$0.0315200
2021-01-13	$0.0360300	$0.0362900	$0.0403500	$0.0358600
2021-01-14	$0.0362900	$0.0372500	$0.0395800	$0.0358700
2021-01-15	$0.0372500	$0.0359100	$0.0387300	$0.0336600
2021-01-16	$0.0356900	$0.0356700	$0.0392700	$0.0342200
2021-01-17	$0.0357600	$0.0354300	$0.0375100	$0.0351700
2021-01-18	$0.0354800	$0.0366200	$0.0380900	$0.0351600
2021-01-19	$0.0365800	$0.0356300	$0.0397600	$0.0343800
2021-01-20	$0.0356300	$0.0371700	$0.0397200	$0.0358900
2021-01-21	$0.0371700	$0.0357000	$0.0366800	$0.0297300
2021-01-22	$0.0357000	$0.0354800	$0.0428100	$0.0353200
2021-01-23	$0.0354800	$0.0366200	$0.0369900	$0.0351300
2021-01-24	$0.0366200	$0.0379000	$0.0413100	$0.0376900
2021-01-25	$0.0379000	$0.0361300	$0.0367200	$0.0334600
2021-01-26	$0.0361500	$0.0364200	$0.0380400	$0.0360900
2021-01-27	$0.0374100	$0.0358100	$0.0375100	$0.0332500
2021-01-28	$0.0358100	$0.0363400	$0.0396800	$0.0363400
2021-01-29	$0.0363400	$0.0349200	$0.0376600	$0.0210900
2021-01-30	$0.0349200	$0.0361300	$0.0361500	$0.0349300
2021-01-31	$0.0361300	$0.0355500	$0.0355500	$0.0337100
2021-02-01	$0.0355500	$0.0369800	$0.0371800	$0.0359700
2021-02-02	$0.0369800	$0.0351700	$0.0407200	$0.0351700
2021-02-03	$0.0351700	$0.0361700	$0.0384300	$0.0361700
2021-02-04	$0.0363800	$0.0343000	$0.0353800	$0.0327800
2021-02-05	$0.0343000	$0.0353400	$0.0369600	$0.0350100
2021-02-06	$0.0353400	$0.0350300	$0.0354300	$0.0338500
2021-02-07	$0.0350300	$0.0362500	$0.0374600	$0.0336800
2021-02-08	$0.0362500	$0.0359700	$0.0393500	$0.0352000
2021-02-09	$0.0359700	$0.0367000	$0.0376900	$0.0357600
2021-02-10	$0.0367400	$0.0367800	$0.0372300	$0.0345400
2021-02-11	$0.0367800	$0.0369600	$0.0398500	$0.0364800
2021-02-12	$0.0371500	$0.0381900	$0.0387000	$0.0378400
2021-02-13	$0.0381900	$0.0408200	$0.0410900	$0.0376200
2021-02-14	$0.0408200	$0.0414100	$0.0414100	$0.0399500
2021-02-15	$0.0414100	$0.0427400	$0.0444900	$0.0407700
2021-02-16	$0.0427400	$0.0442900	$0.0450000	$0.0420900
2021-02-17	$0.0442900	$0.0465600	$0.0465700	$0.0444300
2021-02-18	$0.0465600	$0.0477900	$0.0487800	$0.0474400
2021-02-19	$0.0477900	$0.0471600	$0.0482300	$0.0469400
2021-02-20	$0.0471600	$0.0488400	$0.0488400	$0.0447400
2021-02-21	$0.0469600	$0.0477000	$0.0482700	$0.0471300
2021-02-22	$0.0473700	$0.0477100	$0.0550	$0.0435300
2021-02-23	$0.0477100	$0.0492900	$0.0552	$0.0420000
2021-02-24	$0.0492900	$0.0553	$0.0553	$0.0497100
2021-02-25	$0.0553	$0.0548	$0.0548	$0.0486400
2021-02-26	$0.0548	$0.0534	$0.0552	$0.0511
2021-02-27	$0.0534	$0.0545	$0.0558	$0.0522
2021-02-28	$0.0545	$0.0535	$0.0593	$0.0531
2021-03-01	$0.0535	$0.0562	$0.0601	$0.0556
2021-03-02	$0.0562	$0.0548	$0.0548	$0.0515
2021-03-03	$0.0548	$0.0523	$0.0577	$0.0523
2021-03-04	$0.0523	$0.0558	$0.0567	$0.0513
2021-03-05	$0.0558	$0.0595	$0.0614	$0.0551
2021-03-06	$0.0595	$0.0576	$0.0642	$0.0574
2021-03-07	$0.0577	$0.0601	$0.0663	$0.0591
2021-03-08	$0.0601	$0.0629	$0.0697	$0.0613
2021-03-09	$0.0651	$0.0656	$0.0664	$0.0637
2021-03-10	$0.0656	$0.0674	$0.0683	$0.0629
2021-03-11	$0.0674	$0.0719	$0.0747	$0.0686
2021-03-12	$0.0719	$0.0794	$0.0794	$0.0688
2021-03-13	$0.0794	$0.0898	$0.0938	$0.0857
2021-03-14	$0.0898	$0.0940	$0.0942	$0.0851
2021-03-15	$0.0940	$0.1125000	$0.1125000	$0.0913
2021-03-16	$0.1125000	$0.1175000	$0.1194000	$0.1113000
2021-03-17	$0.1178000	$0.1155000	$0.1308000	$0.1155000
2021-03-18	$0.1154000	$0.1144000	$0.1144000	$0.1125000
2021-03-19	$0.1153000	$0.1144000	$0.1184000	$0.1132000
2021-03-20	$0.1148000	$0.1523000	$0.1523000	$0.1145000
2021-03-21	$0.1528000	$0.1377000	$0.1549000	$0.1371000
2021-03-22	$0.1377000	$0.1190000	$0.1331000	$0.1109000
2021-03-23	$0.1192000	$0.1176000	$0.1195000	$0.1152000
2021-03-24	$0.1176000	$0.1186000	$0.1213000	$0.1086000
2021-03-25	$0.1182000	$0.1181000	$0.1201000	$0.1155000
2021-03-26	$0.1181000	$0.1195000	$0.1272000	$0.1195000
2021-03-27	$0.1213000	$0.1182000	$0.1223000	$0.1182000
2021-03-28	$0.1179000	$0.1194000	$0.1205000	$0.1171000
2021-03-29	$0.1194000	$0.1193000	$0.1268000	$0.1170000
2021-03-30	$0.1196000	$0.1192000	$0.1212000	$0.1183000
2021-03-31	$0.1182000	$0.1176000	$0.1223000	$0.1158000
2021-04-01	$0.1262000	$0.1218000	$0.1294000	$0.1200000
2021-04-02	$0.1186000	$0.1180000	$0.1192000	$0.1174000
2021-04-03	$0.1180000	$0.1141000	$0.1141000	$0.1130000
2021-04-04	$0.1141000	$0.1164000	$0.1164000	$0.1164000
2021-04-05	$0.1164000	$0.1200000	$0.1200000	$0.1182000
2021-04-06	$0.1200000	$0.1183000	$0.1183000	$0.1154000
2021-04-07	$0.1194000	$0.0971	$0.1118000	$0.0958
2021-04-08	$0.0985	$0.0987	$0.1022000	$0.0976
2021-04-09	$0.0987	$0.0970	$0.0988	$0.0970
2021-04-10	$0.0970	$0.0975	$0.0998400	$0.0963
2021-04-11	$0.0975	$0.0984	$0.0995700	$0.0978
2021-04-12	$0.0984	$0.0976	$0.0982	$0.0970
2021-04-13	$0.0976	$0.1081000	$0.1081000	$0.0988
2021-04-14	$0.1081000	$0.0959	$0.1143000	$0.0955
2021-04-15	$0.0907	$0.0949	$0.0968	$0.0898
2021-04-16	$0.0968	$0.0928	$0.0970	$0.0920
2021-04-17	$0.0927	$0.0961	$0.0967	$0.0907
2021-04-18	$0.0876	$0.0948	$0.1094000	$0.0847
2021-04-19	$0.0889	$0.0885	$0.0902	$0.0874
2021-04-20	$0.0885	$0.0847	$0.0932	$0.0847
2021-04-21	$0.0931	$0.0836	$0.0941	$0.0836
2021-04-22	$0.0836	$0.0839	$0.0875	$0.0778
2021-04-23	$0.0839	$0.0683	$0.0887	$0.0677
2021-04-24	$0.0683	$0.0702	$0.0702	$0.0639
2021-04-25	$0.0702	$0.0920	$0.0972	$0.0714
2021-04-26	$0.0920	$0.0825	$0.1004000	$0.0825
2021-04-27	$0.0827	$0.0826	$0.0843	$0.0826
2021-04-28	$0.0867	$0.0840	$0.0894	$0.0835
2021-04-29	$0.0812	$0.0857	$0.0857	$0.0793
2021-04-30	$0.0857	$0.0855	$0.0924	$0.0855
2021-05-01	$0.0856	$0.0860	$0.0909	$0.0860
2021-05-02	$0.0856	$0.0866	$0.0866	$0.0838
2021-05-03	$0.0861	$0.0867	$0.1001000	$0.0867
2021-05-04	$0.0864	$0.0809	$0.0831	$0.0804
2021-05-05	$0.0809	$0.0834	$0.0874	$0.0834
2021-05-06	$0.0834	$0.0796	$0.0830	$0.0796
2021-05-07	$0.0796	$0.0780	$0.0809	$0.0780
2021-05-08	$0.0780	$0.0790	$0.0813	$0.0790
2021-05-09	$0.0790	$0.0799	$0.0810	$0.0781
2021-05-10	$0.0847	$0.0787	$0.0852	$0.0752
2021-05-11	$0.0787	$0.0842	$0.0842	$0.0820
2021-05-12	$0.0842	$0.0720	$0.0768	$0.0698
2021-05-13	$0.0720	$0.0771	$0.0777	$0.0703
2021-05-14	$0.0771	$0.0794	$0.0846	$0.0794
2021-05-15	$0.0788	$0.0791	$0.0791	$0.0739
2021-05-16	$0.0709	$0.0809	$0.0809	$0.0698
2021-05-17	$0.0804	$0.0797	$0.0806	$0.0754
2021-05-18	$0.0797	$0.0798	$0.0798	$0.0763
2021-05-19	$0.0798	$0.0927	$0.0927	$0.0684
2021-05-20	$0.0927	$0.0792	$0.1023000	$0.0759
2021-05-21	$0.0785	$0.0877	$0.0877	$0.0690
2021-05-22	$0.0877	$0.0812	$0.0829	$0.0778
2021-05-23	$0.0812	$0.0824	$0.0944	$0.0742
2021-05-24	$0.0824	$0.0818	$0.1039000	$0.0818
2021-05-25	$0.0808	$0.0814	$0.0814	$0.0799
2021-05-26	$0.0814	$0.0806	$0.0833	$0.0806
2021-05-27	$0.0806	$0.0821	$0.0821	$0.0790
2021-05-28	$0.0821	$0.0817	$0.0817	$0.0760
2021-05-29	$0.0745	$0.0814	$0.0814	$0.0703
2021-05-30	$0.0814	$0.0806	$0.0853	$0.0800
2021-05-31	$0.0806	$0.0902	$0.0930	$0.0902
2021-06-01	$0.0902	$0.0844	$0.0877	$0.0810
2021-06-02	$0.0844	$0.0830	$0.0867	$0.0830
2021-06-03	$0.0830	$0.0816	$0.0875	$0.0808
2021-06-04	$0.0820	$0.0826	$0.0837	$0.0770
2021-06-05	$0.0826	$0.0771	$0.0796	$0.0771
2021-06-06	$0.0771	$0.0777	$0.0777	$0.0777
2021-06-07	$0.0777	$0.0783	$0.0783	$0.0729
2021-06-08	$0.0783	$0.0782	$0.0862	$0.0728
2021-06-09	$0.0782	$0.0740	$0.0875	$0.0740
2021-06-10	$0.0740	$0.0781	$0.1111000	$0.0726
2021-06-11	$0.0781	$0.0799	$0.0803	$0.0795
2021-06-12	$0.0728	$0.0784	$0.0784	$0.0732
2021-06-13	$0.0782	$0.0866	$0.0866	$0.0858
2021-06-14	$0.0866	$0.0811	$0.0900	$0.0802
2021-06-15	$0.0811	$0.0795	$0.0803	$0.0795
2021-06-16	$0.0795	$0.0782	$0.0782	$0.0759
2021-06-17	$0.0782	$0.0788	$0.0788	$0.0762
2021-06-18	$0.0788	$0.0770	$0.0770	$0.0742
2021-06-19	$0.0727	$0.0794	$0.0794	$0.0705
2021-06-20	$0.0810	$0.0869	$0.0869	$0.0812
2021-06-21	$0.0869	$0.0817	$0.0833	$0.0741
2021-06-22	$0.0692	$0.0779	$0.0846	$0.0689
2021-06-23	$0.0779	$0.0764	$0.0816	$0.0764
2021-06-24	$0.0805	$0.0773	$0.0828	$0.0766
2021-06-25	$0.0772	$0.0759	$0.0759	$0.0703
2021-06-26	$0.0708	$0.0808	$0.0808	$0.0724
2021-06-27	$0.0808	$0.0809	$0.0868	$0.0809
2021-06-28	$0.0809	$0.0804	$0.0804	$0.0804
2021-06-29	$0.0804	$0.0837	$0.0837	$0.0837
2021-06-30	$0.0899	$0.0862	$0.0944	$0.0862
2021-07-01	$0.0862	$0.0791	$0.0893	$0.0637
2021-07-02	$0.0791	$0.0820	$0.0834	$0.0753
2021-07-03	$0.0835	$0.0857	$0.0857	$0.0857
2021-07-04	$0.0847	$0.0818	$0.0884	$0.0745
2021-07-05	$0.0818	$0.0694	$0.0797	$0.0694
2021-07-06	$0.0836	$0.0866	$0.0866	$0.0835
2021-07-07	$0.0866	$0.0857	$0.0857	$0.0857
2021-07-08	$0.0857	$0.0812	$0.0832	$0.0812
2021-07-09	$0.0812	$0.0835	$0.0835	$0.0835
2021-07-10	$0.0835	$0.0801	$0.0828	$0.0801
2021-07-11	$0.0801	$0.0819	$0.0819	$0.0819
2021-07-12	$0.0819	$0.0791	$0.0791	$0.0791
2021-07-13	$0.0791	$0.0782	$0.0782	$0.0782
2021-07-14	$0.0782	$0.0814	$0.0814	$0.0784
2021-07-15	$0.0814	$0.0813	$0.0813	$0.0790
2021-07-16	$0.0783	$0.0820	$0.0820	$0.0766
2021-07-17	$0.0807	$0.0833	$0.0833	$0.0811
2021-07-18	$0.0833	$0.0859	$0.0859	$0.0840
2021-07-19	$0.0859	$0.0759	$0.0855	$0.0759
2021-07-20	$0.0759	$0.0816	$0.0816	$0.0733
2021-07-21	$0.0816	$0.0842	$0.0881	$0.0842
2021-07-22	$0.0842	$0.0814	$0.0846	$0.0814
2021-07-23	$0.0814	$0.0811	$0.0848	$0.0811
2021-07-24	$0.0811	$0.0826	$0.0826	$0.0826
2021-07-25	$0.0826	$0.0852	$0.0852	$0.0852
2021-07-26	$0.0852	$0.0783	$0.0898	$0.0783
2021-07-27	$0.0783	$0.0829	$0.0829	$0.0829
2021-07-28	$0.0805	$0.0799	$0.0805	$0.0799
2021-07-29	$0.0799	$0.0828	$0.0838	$0.0827
2021-07-30	$0.0828	$0.0810	$0.0856	$0.0810
2021-07-31	$0.0811	$0.0796	$0.0796	$0.0796
2021-08-01	$0.0796	$0.0766	$0.0766	$0.0766
2021-08-02	$0.0841	$0.0796	$0.0858	$0.0796
2021-08-03	$0.0796	$0.0812	$0.0812	$0.0765
2021-08-04	$0.0733	$0.0763	$0.0763	$0.0763
2021-08-05	$0.0763	$0.0785	$0.0785	$0.0785
2021-08-06	$0.0785	$0.0844	$0.0844	$0.0823
2021-08-07	$0.0844	$0.0879	$0.0879	$0.0879
2021-08-08	$0.0879	$0.0863	$0.0863	$0.0863
2021-08-09	$0.0863	$0.0912	$0.0912	$0.0912
2021-08-10	$0.0912	$0.0812	$0.0898	$0.0789
2021-08-11	$0.0812	$0.0811	$0.0811	$0.0811
2021-08-12	$0.0811	$0.0791	$0.0791	$0.0791
2021-08-13	$0.0791	$0.0818	$0.0851	$0.0818
2021-08-14	$0.0818	$0.0805	$0.0805	$0.0805
2021-08-15	$0.0805	$0.0804	$0.0804	$0.0804
2021-08-16	$0.0804	$0.0818	$0.0818	$0.0785
2021-08-17	$0.0818	$0.0795	$0.0795	$0.0795
2021-08-18	$0.0795	$0.0823	$0.0823	$0.0796
2021-08-19	$0.0823	$0.0823	$0.0973	$0.0823
2021-08-20	$0.0823	$0.0829	$0.0868	$0.0829
2021-08-21	$0.0829	$0.0811	$0.0821	$0.0811
2021-08-22	$0.0811	$0.0833	$0.0848	$0.0818
2021-08-23	$0.0829	$0.0818	$0.0850	$0.0818
2021-08-24	$0.0818	$0.0799	$0.0799	$0.0781
2021-08-25	$0.0806	$0.0848	$0.0848	$0.0828
2021-08-26	$0.0813	$0.0821	$0.0821	$0.0779
2021-08-27	$0.0825	$0.0835	$0.0864	$0.0835
2021-08-28	$0.0835	$0.0832	$0.0832	$0.0832
2021-08-29	$0.0832	$0.0830	$0.0830	$0.0830
2021-08-30	$0.0830	$0.0813	$0.0813	$0.0799
2021-08-31	$0.0813	$0.0825	$0.0830	$0.0816
2021-09-01	$0.0825	$0.0865	$0.0865	$0.0855
2021-09-02	$0.0865	$0.0828	$0.0872	$0.0828
2021-09-03	$0.0828	$0.0820	$0.0840	$0.0820
2021-09-04	$0.1046000	$0.0819	$0.1032000	$0.0819
2021-09-05	$0.0829	$0.0839	$0.0870	$0.0839
2021-09-06	$0.0833	$0.0833	$0.0833	$0.0828
2021-09-07	$0.0833	$0.0842	$0.0842	$0.0728
2021-09-08	$0.0745	$0.0733	$0.0733	$0.0733
2021-09-09	$0.0733	$0.0821	$0.0840	$0.0738
2021-09-10	$0.0821	$0.0807	$0.0807	$0.0794
2021-09-11	$0.0807	$0.0827	$0.0827	$0.0813
2021-09-12	$0.0827	$0.0843	$0.0843	$0.0843
2021-09-13	$0.0843	$0.0823	$0.0823	$0.0823
2021-09-14	$0.0823	$0.0848	$0.0872	$0.0848
2021-09-15	$0.0848	$0.0867	$0.0867	$0.0862
2021-09-16	$0.0867	$0.0860	$0.0860	$0.0860
2021-09-17	$0.0860	$0.0851	$0.0851	$0.0851
2021-09-18	$0.0851	$0.0870	$0.0870	$0.0870
2021-09-19	$0.0870	$0.0846	$0.0851	$0.0827
2021-09-20	$0.0817	$0.0796	$0.0796	$0.0728
2021-09-21	$0.0837	$0.0843	$0.0859	$0.0794
2021-09-22	$0.0843	$0.0902	$0.0902	$0.0902
2021-09-23	$0.0826	$0.0868	$0.0868	$0.0847
2021-09-24	$0.0868	$0.0769	$0.0875	$0.0769
2021-09-25	$0.0793	$0.0675	$0.0790	$0.0671
2021-09-26	$0.0675	$0.0670	$0.0683	$0.0670
2021-09-27	$0.0804	$0.0630	$0.0768	$0.0630
2021-09-28	$0.0654	$0.0661	$0.0661	$0.0636
2021-09-29	$0.0661	$0.0731	$0.0731	$0.0615
2021-09-30	$0.0731	$0.0776	$0.0776	$0.0771
2021-10-01	$0.0776	$0.0790	$0.0853	$0.0771
2021-10-02	$0.0790	$0.0763	$0.0782	$0.0763
2021-10-03	$0.0763	$0.0757	$0.0772	$0.0748
2021-10-04	$0.0757	$0.0774	$0.0784	$0.0774
2021-10-05	$0.0818	$0.0789	$0.0850	$0.0782
2021-10-06	$0.0788	$0.0758	$0.0847	$0.0758
2021-10-07	$0.0758	$0.0721	$0.0737	$0.0710
2021-10-08	$0.0721	$0.0739	$0.0739	$0.0723
2021-10-09	$0.0746	$0.0719	$0.0749	$0.0719
2021-10-10	$0.0753	$0.0695	$0.0749	$0.0695
2021-10-11	$0.0695	$0.0713	$0.0730	$0.0713
2021-10-12	$0.0713	$0.0683	$0.0695	$0.0683
2021-10-13	$0.0683	$0.0700	$0.0700	$0.0700
2021-10-14	$0.0700	$0.0700	$0.0706	$0.0700
2021-10-15	$0.0700	$0.0722	$0.0753	$0.0722
2021-10-16	$0.0722	$0.0694	$0.0712	$0.0694
2021-10-17	$0.0694	$0.0701	$0.0701	$0.0701
2021-10-18	$0.0701	$0.0670	$0.0707	$0.0670
2021-10-19	$0.0670	$0.0681	$0.0694	$0.0617
2021-10-20	$0.0681	$0.0673	$0.0706	$0.0673
2021-10-21	$0.0673	$0.0598	$0.0635	$0.0498300
2021-10-22	$0.0598	$0.0583	$0.0583	$0.0583
2021-10-23	$0.0583	$0.0589	$0.0589	$0.0589
2021-10-24	$0.0589	$0.0730	$0.0730	$0.0584
2021-10-25	$0.0730	$0.0732	$0.0757	$0.0732
2021-10-26	$0.0718	$0.0743	$0.0743	$0.0703
2021-10-27	$0.0718	$0.0696	$0.0707	$0.0696
2021-10-28	$0.0693	$0.0736	$0.0758	$0.0735
2021-10-29	$0.0736	$0.0747	$0.0758	$0.0747
2021-10-30	$0.0735	$0.0730	$0.0730	$0.0730
2021-10-31	$0.0730	$0.0779	$0.0779	$0.0724
2021-11-01	$0.0779	$0.0793	$0.0793	$0.0774
2021-11-02	$0.0793	$0.0822	$0.0822	$0.0822
2021-11-03	$0.0777	$0.0828	$0.0828	$0.0779
2021-11-04	$0.0828	$0.0867	$0.0867	$0.0816
2021-11-05	$0.0867	$0.1254000	$0.2240000	$0.0827
2021-11-06	$0.1254000	$0.1462000	$0.1726000	$0.1162000
2021-11-07	$0.1462000	$0.1553000	$0.1553000	$0.1442000
2021-11-08	$0.1553000	$0.1512000	$0.1618000	$0.1509000
2021-11-09	$0.1512000	$0.1460000	$0.1487000	$0.1417000
2021-11-10	$0.1460000	$0.1647000	$0.1647000	$0.1399000
2021-11-11	$0.1647000	$0.1756000	$0.1953000	$0.1651000
2021-11-12	$0.1756000	$0.1784000	$0.1784000	$0.1584000
2021-11-13	$0.1784000	$0.1796000	$0.1832000	$0.1624000
2021-11-14	$0.1797000	$0.1828000	$0.1828000	$0.1828000
2021-11-15	$0.1789000	$0.1675000	$0.1763000	$0.0627
2021-11-16	$0.1675000	$0.1720000	$0.1728000	$0.1546000
2021-11-17	$0.1731000	$0.1726000	$0.1739000	$0.1612000
2021-11-18	$0.1730000	$0.1999000	$0.1999000	$0.1612000
2021-11-19	$0.1999000	$0.1907000	$0.2150000	$0.1907000
2021-11-20	$0.1907000	$0.1931000	$0.1959000	$0.1911000
2021-11-21	$0.1931000	$0.1889000	$0.1908000	$0.1859000
2021-11-22	$0.1889000	$0.1864000	$0.1875000	$0.1812000
2021-11-23	$0.1892000	$0.1928000	$0.1934000	$0.1928000
2021-11-24	$0.1928000	$0.1915000	$0.1915000	$0.1915000
2021-11-25	$0.1915000	$0.1975000	$0.1975000	$0.1975000
2021-11-26	$0.2011000	$0.0950	$0.2021000	$0.0950
2021-11-27	$0.0950	$0.1597000	$0.1927000	$0.0963
2021-11-28	$0.1597000	$0.1786000	$0.2075000	$0.1118000
2021-11-29	$0.1794000	$0.1776000	$0.2152000	$0.1776000
2021-11-30	$0.2131000	$0.2330000	$0.2330000	$0.1877000
2021-12-01	$0.2330000	$0.2749000	$0.2753000	$0.2164000
2021-12-02	$0.2749000	$0.2577000	$0.2860000	$0.2538000
2021-12-03	$0.2577000	$0.2525000	$0.3375000	$0.2315000
2021-12-04	$0.2576000	$0.2211000	$0.2526000	$0.1935000
2021-12-05	$0.2308000	$0.2085000	$0.2351000	$0.2085000
2021-12-06	$0.2085000	$0.2206000	$0.2215000	$0.1931000
2021-12-07	$0.2206000	$0.1980000	$0.2228000	$0.1815000
2021-12-08	$0.1980000	$0.2117000	$0.2455000	$0.2029000
2021-12-09	$0.2116000	$0.2113000	$0.2113000	$0.1913000
2021-12-10	$0.2113000	$0.1935000	$0.2095000	$0.1803000
2021-12-11	$0.1917000	$0.2329000	$0.2501000	$0.1864000
2021-12-12	$0.2329000	$0.2123000	$0.2369000	$0.2123000
2021-12-13	$0.2123000	$0.1843000	$0.1960000	$0.1843000
2021-12-14	$0.1851000	$0.1873000	$0.1950000	$0.1873000
2021-12-15	$0.1882000	$0.2045000	$0.2154000	$0.1891000
2021-12-16	$0.2045000	$0.1928000	$0.2013000	$0.1865000
2021-12-17	$0.1928000	$0.2022000	$0.2146000	$0.1876000
2021-12-18	$0.2004000	$0.1968000	$0.2057000	$0.1903000
2021-12-19	$0.1979000	$0.1959000	$0.1960000	$0.1872000
2021-12-20	$0.1961000	$0.1994000	$0.2022000	$0.1797000
2021-12-21	$0.1994000	$0.1991000	$0.2079000	$0.1878000
2021-12-22	$0.1991000	$0.1833000	$0.1979000	$0.1833000
2021-12-23	$0.1838000	$0.1749000	$0.1900000	$0.1749000
2021-12-24	$0.1749000	$0.1712000	$0.1722000	$0.1632000
2021-12-25	$0.1698000	$0.1710000	$0.1710000	$0.1669000
2021-12-26	$0.1710000	$0.1676000	$0.1727000	$0.1676000
2021-12-27	$0.1646000	$0.1570000	$0.1635000	$0.1555000
2021-12-28	$0.1557000	$0.1398000	$0.1493000	$0.1398000
2021-12-29	$0.1406000	$0.1400000	$0.1467000	$0.1321000
2021-12-30	$0.1400000	$0.1293000	$0.1431000	$0.0965
2021-12-31	$0.1293000	$0.1374000	$0.1374000	$0.1278000
2022-01-01	$0.1372000	$0.1365000	$0.1418000	$0.1365000
2022-01-02	$0.1365000	$0.1391000	$0.1405000	$0.1353000
2022-01-03	$0.1369000	$0.1340000	$0.1369000	$0.1340000
2022-01-04	$0.1356000	$0.1269000	$0.1338000	$0.1269000
2022-01-05	$0.1341000	$0.1239000	$0.1253000	$0.1142000
2022-01-06	$0.1239000	$0.1102000	$0.1210000	$0.1096000
2022-01-07	$0.1102000	$0.1138000	$0.1138000	$0.1034000
2022-01-08	$0.1138000	$0.0985	$0.1097000	$0.0985
2022-01-09	$0.0980	$0.0967	$0.0988	$0.0909
2022-01-10	$0.0920	$0.1058000	$0.1086000	$0.0900
2022-01-11	$0.1058000	$0.1054000	$0.1155000	$0.1054000
2022-01-12	$0.1054000	$0.1282000	$0.1378000	$0.1097000
2022-01-13	$0.1282000	$0.1394000	$0.1511000	$0.1150000
2022-01-14	$0.1394000	$0.1267000	$0.1422000	$0.1267000
2022-01-15	$0.1232000	$0.1181000	$0.1232000	$0.1181000
2022-01-16	$0.1275000	$0.1183000	$0.1283000	$0.1146000
2022-01-17	$0.1172000	$0.1191000	$0.1195000	$0.1149000
2022-01-18	$0.1185000	$0.1105000	$0.1167000	$0.1105000
2022-01-19	$0.1105000	$0.1115000	$0.1199000	$0.1069000
2022-01-20	$0.1115000	$0.1880000	$0.1912000	$0.1037000
2022-01-21	$0.1880000	$0.1160000	$0.1651000	$0.1096000
2022-01-22	$0.1160000	$0.1072000	$0.1138000	$0.0993600
2022-01-23	$0.1072000	$0.1150000	$0.1316000	$0.1107000
2022-01-24	$0.1150000	$0.1135000	$0.1175000	$0.1044000
2022-01-25	$0.1135000	$0.1462000	$0.1570000	$0.1076000
2022-01-26	$0.1462000	$0.1139000	$0.1519000	$0.1074000
2022-01-27	$0.1142000	$0.1138000	$0.1235000	$0.1134000
2022-01-28	$0.1190000	$0.1128000	$0.1250000	$0.1128000
2022-01-29	$0.1128000	$0.1223000	$0.1236000	$0.1153000
2022-01-30	$0.1230000	$0.1281000	$0.1289000	$0.1221000
2022-01-31	$0.1281000	$0.1332000	$0.1332000	$0.1301000
2022-02-01	$0.1332000	$0.1344000	$0.1421000	$0.1336000
2022-02-02	$0.1344000	$0.1244000	$0.1300000	$0.1218000
2022-02-03	$0.1249000	$0.1265000	$0.1307000	$0.1213000
2022-02-04	$0.1265000	$0.1333000	$0.1405000	$0.1284000
2022-02-05	$0.1333000	$0.1652000	$0.1652000	$0.1330000
2022-02-06	$0.1652000	$0.1800000	$0.1800000	$0.1599000
2022-02-07	$0.1800000	$0.1885000	$0.1885000	$0.1789000
2022-02-08	$0.1333000	$0.1455000	$0.1455000	$0.1128000
2022-02-09	$0.1455000	$0.1404000	$0.1466000	$0.1333000
2022-02-10	$0.1404000	$0.1376000	$0.1376000	$0.1376000
2022-02-11	$0.1376000	$0.1251000	$0.1340000	$0.1251000
2022-02-12	$0.1251000	$0.1098000	$0.1246000	$0.1098000
2022-02-13	$0.1098000	$0.1094000	$0.1094000	$0.1094000
2022-02-14	$0.1094000	$0.1106000	$0.1106000	$0.1106000
2022-02-15	$0.1106000	$0.1212000	$0.1212000	$0.0990
2022-02-16	$0.1212000	$0.1194000	$0.1194000	$0.1194000
2022-02-17	$0.1194000	$0.1103000	$0.1103000	$0.1103000
2022-02-18	$0.1103000	$0.1088000	$0.1088000	$0.1088000
2022-02-19	$0.1088000	$0.1091000	$0.1091000	$0.1091000
2022-02-20	$0.1091000	$0.1006000	$0.1044000	$0.1006000
2022-02-21	$0.1006000	$0.0970	$0.0970	$0.0970
2022-02-22	$0.0970	$0.1003000	$0.1003000	$0.1003000
2022-02-23	$0.1584000	$0.0880	$0.1549000	$0.0149700
2022-02-24	$0.0880	$0.1320000	$0.1320000	$0.0273000
2022-02-25	$0.0959	$0.0734	$0.0981	$0.0734
2022-02-26	$0.0734	$0.0457900	$0.0732	$0.0457900
2022-02-27	$0.0687	$0.0615	$0.0733	$0.0418800
2022-02-28	$0.0754	$0.0993400	$0.1080000	$0.0669
2022-03-01	$0.0993400	$0.1022000	$0.1022000	$0.1022000
2022-03-02	$0.1022000	$0.0857	$0.1011000	$0.0624
2022-03-03	$0.0857	$0.0850	$0.0909	$0.0760
2022-03-04	$0.0850	$0.0803	$0.0818	$0.0783
2022-03-05	$0.0803	$0.0985	$0.0985	$0.0808
2022-03-06	$0.0985	$0.0961	$0.0961	$0.0961
2022-03-07	$0.0961	$0.0985	$0.0985	$0.0951
2022-03-08	$0.0985	$0.1004000	$0.1004000	$0.1004000
2022-03-09	$0.0606	$0.0638	$0.0642	$0.0638
2022-03-10	$0.0638	$0.0623	$0.0638	$0.0621

Märkte

Pair	Austausch
CENNZ/KRW	bithumb
CENNZ/USDT	bkex
CENNZ/BTC	cryptopia
CENNZ/BTC	hitbtc
CENNZ/ETH	hitbtc
CENNZ/USDT	hitbtc
CENNZ/BTC	livecoin
CENNZ/ETH	livecoin
CENNZ/USDT	mexc
CENNZ/WETH	uniswapv2
CENNZ/QC	zb
CENNZ/USDT	zb

Description

Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.

Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.

Technologie

Sorry, detailed technology about Centrality is not currently available

Eigenschaften

Sorry, detailed features about Centrality is not currently available

ICO Status

Finished

Token-Angebot

1200000000

Anfangsdatum

2018-01-15

Endtermin

2018-02-15

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.17

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

1103

Rechtsberater

N/A

Weißes Papier

CENNZ Whitepaper

Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.

Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.

Team:

Aaron McDonald: CEO.
Roger Smith: Chairman.
Jerry Yuan: Chief Operating Officer and Angel Investor.
Daniel Gillespie: Group General Manager.

Centrality Token ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 840,000,000 CENNZ tokens available, for 0.17 USD each. The ICO funding cap was 100,000,000 USD and has ended on February 15, 2018

Token Reserve Split (30%): Unknown.

Verbunden Coins

Decentralized M...

0Chain

WAY-F coin

Bubble

Aave BAT

Crystal Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Centrality
CENNZ Coin Values CENNZ

Centrality valuesUSD Preis
$ 0.1033

Centrality BTC Preis
0.00000175

Centrality 24h Vol
$ 2,924,217

Centrality Marktkapitalisierung
$ 124,005,579

Centrality CENNZ Coin Values CENNZ

Centrality valuesUSD Preis $ 0.1033

Centrality BTC Preis 0.00000175

Centrality 24h Vol $ 2,924,217

Centrality Marktkapitalisierung $ 124,005,579

Share Centrality Price

Centrality Preis Diagramme

Centrality Preis Hoch / Niedrig Preis Chart

Centrality Crypto Technology

Centrality Crypto Market

Centrality Crypto ICO Description

Centrality Crypto Technology

Centrality Crypto Features

Centrality ICO Details

Centrality
CENNZ Coin Values CENNZ

Centrality valuesUSD Preis
$ 0.1033

Centrality BTC Preis
0.00000175

Centrality 24h Vol
$ 2,924,217

Centrality Marktkapitalisierung
$ 124,005,579