CELR Coin Values CELR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteCeler Network Crypto Coin Rank 99
Webseite
Weißes Papier
6,051,936,993 CELR
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Celer Network
Celer Network valuesUSD Preis $ 0.1606
$ 0.1606
Celer Network BTC Preis 0.00000294
0.00000294
Celer Network 24h Vol $ 471,827,188
$ 471,827,188
Celer Network Marktkapitalisierung $ 971,813,955
$ 971,813,955
24h Vol
8,637 BTC 1 H
3.09 %
24 H
-13.68 %
7 d
14.37 %
Heute Celer Network Preis in US-Dollar ist derzeit
0.1606
USD, und wenn in konvertiert Bitcoin ist
0.00000294
BTC. Insgesamt 17,788 Münze's sind derzeit auf dem Markt im Umlauf. Celer Network Die Preise erfahren derzeit eine Änderung von -13.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.718 M US dollars Celer Network wurde gehandelt Krypto-Austausch. Erhalten Celer Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Celer Network
Symbol
CELR
Algorithmus
ETH Token
BTC Preis
0.00000294 BTC
BTC Markt
17,788 BTC
BTC 24h Vol
8,637 BTC
Insgesamt abgebaute Münzen
6,051,936,993 CELR
1h
3.09 %
24h
-13.68 %
7d
14.37 %
Twitter
Webseite
Share Celer Network Price
CELR Diagramme
Celer Network Preis Diagramme
CELR Hoch / Niedrig Preis Chart
Celer Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Celer Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-26 | $0.0181200 | $0.0182900 | $0.0187700 | $0.0179800 |
| 2019-03-27 | $0.0182900 | $0.0224900 | $0.0241200 | $0.0174200 |
| 2019-03-28 | $0.0224900 | $0.0235700 | $0.0235700 | $0.0214000 |
| 2019-03-29 | $0.0235700 | $0.0216500 | $0.0254000 | $0.0216500 |
| 2019-03-30 | $0.0216500 | $0.0203500 | $0.0216500 | $0.0200000 |
| 2019-03-31 | $0.0203500 | $0.0203300 | $0.0249200 | $0.0199400 |
| 2019-04-01 | $0.0203300 | $0.0197900 | $0.0202600 | $0.0190800 |
| 2019-04-02 | $0.0197900 | $0.0201900 | $0.0239000 | $0.0201900 |
| 2019-04-03 | $0.0201900 | $0.0184400 | $0.0200300 | $0.0171200 |
| 2019-04-04 | $0.0184400 | $0.0187900 | $0.0188300 | $0.0175600 |
| 2019-04-05 | $0.0187900 | $0.0191200 | $0.0208000 | $0.0189200 |
| 2019-04-06 | $0.0191200 | $0.0184700 | $0.0195200 | $0.0183200 |
| 2019-04-07 | $0.0184700 | $0.0188700 | $0.0200300 | $0.0188600 |
| 2019-04-08 | $0.0188700 | $0.0177400 | $0.0194600 | $0.0172800 |
| 2019-04-09 | $0.0177400 | $0.0187600 | $0.0229000 | $0.0168600 |
| 2019-04-10 | $0.0187600 | $0.0182700 | $0.0191000 | $0.0170400 |
| 2019-04-11 | $0.0182700 | $0.0180800 | $0.0185700 | $0.0167100 |
| 2019-04-12 | $0.0180800 | $0.0181200 | $0.0195800 | $0.0180000 |
| 2019-04-13 | $0.0181200 | $0.0182500 | $0.0187600 | $0.0181100 |
| 2019-04-14 | $0.0182500 | $0.0181300 | $0.0187700 | $0.0181300 |
| 2019-04-15 | $0.0181300 | $0.0177600 | $0.0177600 | $0.0168300 |
| 2019-04-16 | $0.0177600 | $0.0172200 | $0.0184900 | $0.0172200 |
| 2019-04-17 | $0.0172200 | $0.0179900 | $0.0190400 | $0.0172400 |
| 2019-04-18 | $0.0179900 | $0.0178600 | $0.0190000 | $0.0178600 |
| 2019-04-19 | $0.0178600 | $0.0177400 | $0.0182300 | $0.0177400 |
| 2019-04-20 | $0.0177400 | $0.0177300 | $0.0177300 | $0.0176900 |
| 2019-04-21 | $0.0177300 | $0.0176600 | $0.0182600 | $0.0173500 |
| 2019-04-22 | $0.0176600 | $0.0178600 | $0.0180700 | $0.0174100 |
| 2019-04-23 | $0.0178600 | $0.0177700 | $0.0177800 | $0.0175300 |
| 2019-04-24 | $0.0177700 | $0.0147900 | $0.0172900 | $0.0138200 |
| 2019-04-25 | $0.0147900 | $0.0120600 | $0.0159400 | $0.0120600 |
| 2019-04-26 | $0.0120600 | $0.0111300 | $0.0124800 | $0.0111300 |
| 2019-04-27 | $0.0111300 | $0.0118300 | $0.0118300 | $0.0108100 |
| 2019-04-28 | $0.0118500 | $0.0112800 | $0.0122200 | $0.0112500 |
| 2019-04-29 | $0.0112800 | $0.009580 | $0.0112800 | $0.009580 |
| 2019-04-30 | $0.009580 | $0.0103100 | $0.0105900 | $0.009886 |
| 2019-05-01 | $0.0103100 | $0.009881 | $0.0101200 | $0.009881 |
| 2019-05-02 | $0.009881 | $0.009561 | $0.0118400 | $0.009561 |
| 2019-05-03 | $0.009571 | $0.009493 | $0.0100700 | $0.009205 |
| 2019-05-04 | $0.0099730 | $0.008927 | $0.009699 | $0.008927 |
| 2019-05-05 | $0.008927 | $0.009179 | $0.009327 | $0.008945 |
| 2019-05-06 | $0.009179 | $0.008930 | $0.009781 | $0.008930 |
| 2019-05-07 | $0.008930 | $0.008300 | $0.008667 | $0.008300 |
| 2019-05-08 | $0.008300 | $0.008185 | $0.008676 | $0.008185 |
| 2019-05-09 | $0.008185 | $0.007689 | $0.008159 | $0.007689 |
| 2019-05-10 | $0.007689 | $0.007763 | $0.007763 | $0.007763 |
| 2019-05-11 | $0.007763 | $0.007894 | $0.008660 | $0.007894 |
| 2019-05-12 | $0.007894 | $0.008954 | $0.009887 | $0.007718 |
| 2019-05-13 | $0.008954 | $0.009374 | $0.0103600 | $0.008885 |
| 2019-05-14 | $0.009374 | $0.0120500 | $0.0143900 | $0.009850 |
| 2019-05-15 | $0.0120500 | $0.0137100 | $0.0140500 | $0.0121700 |
| 2019-05-16 | $0.0137100 | $0.0117900 | $0.0145900 | $0.0112000 |
| 2019-05-17 | $0.0117900 | $0.0136200 | $0.0140000 | $0.0104600 |
| 2019-05-18 | $0.0136200 | $0.0125500 | $0.0138100 | $0.0121700 |
| 2019-05-19 | $0.0125500 | $0.0169100 | $0.0173300 | $0.006528 |
| 2019-05-20 | $0.0169100 | $0.0216900 | $0.0251400 | $0.0163400 |
| 2019-05-21 | $0.0216900 | $0.0176700 | $0.0303400 | $0.0129500 |
| 2019-05-22 | $0.0176700 | $0.0136300 | $0.0170100 | $0.0126100 |
| 2019-05-23 | $0.0136300 | $0.0144500 | $0.0168800 | $0.0137500 |
| 2019-05-24 | $0.0144500 | $0.0135900 | $0.0166000 | $0.0132300 |
| 2019-05-25 | $0.0135900 | $0.0141900 | $0.0142000 | $0.0126200 |
| 2019-05-26 | $0.0141900 | $0.0139500 | $0.0166800 | $0.0137600 |
| 2019-05-27 | $0.0139500 | $0.0135600 | $0.0149800 | $0.0132900 |
| 2019-05-28 | $0.0135600 | $0.0139300 | $0.0145800 | $0.0135400 |
| 2019-05-29 | $0.0139300 | $0.0142300 | $0.0156200 | $0.0137400 |
| 2019-05-30 | $0.0142300 | $0.0139300 | $0.0143200 | $0.0126600 |
| 2019-05-31 | $0.0139300 | $0.0166000 | $0.0180700 | $0.0146400 |
| 2019-06-01 | $0.0166000 | $0.0178200 | $0.0185700 | $0.0161100 |
| 2019-06-02 | $0.0178200 | $0.0173700 | $0.0183500 | $0.0170600 |
| 2019-06-03 | $0.0173700 | $0.0163100 | $0.0165000 | $0.0156700 |
| 2019-06-04 | $0.0163100 | $0.0163400 | $0.0176400 | $0.0129100 |
| 2019-06-05 | $0.0163400 | $0.0190100 | $0.0200500 | $0.0166800 |
| 2019-06-06 | $0.0190100 | $0.0189600 | $0.0207500 | $0.0189600 |
| 2019-06-07 | $0.0189600 | $0.0190300 | $0.0196300 | $0.0187100 |
| 2019-06-08 | $0.0190300 | $0.0194400 | $0.0194400 | $0.0183900 |
| 2019-06-09 | $0.0194400 | $0.0183300 | $0.0196600 | $0.0178100 |
| 2019-06-10 | $0.0183300 | $0.0199300 | $0.0204900 | $0.0187900 |
| 2019-06-11 | $0.0199300 | $0.0211000 | $0.0211000 | $0.0191800 |
| 2019-06-12 | $0.0211000 | $0.0202400 | $0.0235400 | $0.0202400 |
| 2019-06-13 | $0.0202400 | $0.0191800 | $0.0197600 | $0.0187100 |
| 2019-06-14 | $0.0191800 | $0.0175300 | $0.0198300 | $0.0175300 |
| 2019-06-15 | $0.0175300 | $0.0192600 | $0.0192600 | $0.0179000 |
| 2019-06-16 | $0.0192600 | $0.0187300 | $0.0192100 | $0.0179600 |
| 2019-06-17 | $0.0187300 | $0.0188000 | $0.0193300 | $0.0186100 |
| 2019-06-18 | $0.0188000 | $0.0188800 | $0.0238000 | $0.0181000 |
| 2019-06-19 | $0.0188800 | $0.0201600 | $0.0205500 | $0.0192000 |
| 2019-06-20 | $0.0201600 | $0.0182400 | $0.0204000 | $0.0182200 |
| 2019-06-21 | $0.0182400 | $0.0172900 | $0.0220900 | $0.0172900 |
| 2019-06-22 | $0.0172900 | $0.0175900 | $0.0191600 | $0.0130100 |
| 2019-06-23 | $0.0175900 | $0.0173800 | $0.0175500 | $0.0173800 |
| 2019-06-24 | $0.0173800 | $0.0164900 | $0.0176000 | $0.0164900 |
| 2019-06-25 | $0.0164900 | $0.0157100 | $0.0167700 | $0.0157100 |
| 2019-06-26 | $0.0157100 | $0.0146900 | $0.0165600 | $0.0131500 |
| 2019-06-27 | $0.0146900 | $0.0148500 | $0.0150600 | $0.0129400 |
| 2019-06-28 | $0.0148500 | $0.0143900 | $0.0156200 | $0.0140800 |
| 2019-06-29 | $0.0144600 | $0.0168800 | $0.0172300 | $0.0139000 |
| 2019-06-30 | $0.0147600 | $0.0178900 | $0.0180700 | $0.0134900 |
| 2019-07-01 | $0.0170200 | $0.0185400 | $0.0189600 | $0.0165200 |
| 2019-07-02 | $0.0185400 | $0.0168100 | $0.0199500 | $0.0160500 |
| 2019-07-03 | $0.0168100 | $0.0178500 | $0.0212100 | $0.0171300 |
| 2019-07-04 | $0.0178500 | $0.0161800 | $0.0176300 | $0.0154000 |
| 2019-07-05 | $0.0168400 | $0.0172000 | $0.0174800 | $0.0169000 |
| 2019-07-06 | $0.0172000 | $0.0160900 | $0.0172000 | $0.0150600 |
| 2019-07-07 | $0.0158600 | $0.0158300 | $0.0167500 | $0.0156100 |
| 2019-07-08 | $0.0171200 | $0.0151200 | $0.0175100 | $0.0151200 |
| 2019-07-09 | $0.0151200 | $0.0143300 | $0.0148600 | $0.0142600 |
| 2019-07-10 | $0.0143300 | $0.0132900 | $0.0134300 | $0.0131400 |
| 2019-07-11 | $0.0133100 | $0.0116800 | $0.0135000 | $0.0112300 |
| 2019-07-12 | $0.0116800 | $0.0127400 | $0.0136800 | $0.0118000 |
| 2019-07-13 | $0.0127400 | $0.0135200 | $0.0140900 | $0.0121600 |
| 2019-07-14 | $0.0123800 | $0.0114000 | $0.0115900 | $0.0104100 |
| 2019-07-15 | $0.0114000 | $0.0110100 | $0.0127300 | $0.0107200 |
| 2019-07-16 | $0.0110100 | $0.009782 | $0.0102000 | $0.009592 |
| 2019-07-17 | $0.009782 | $0.0104200 | $0.0107600 | $0.0101100 |
| 2019-07-18 | $0.0104200 | $0.0108500 | $0.0114700 | $0.0108500 |
| 2019-07-19 | $0.0108500 | $0.0110400 | $0.0110800 | $0.0106200 |
| 2019-07-20 | $0.0110400 | $0.0113600 | $0.0116600 | $0.0111500 |
| 2019-07-21 | $0.0113600 | $0.0109400 | $0.0112100 | $0.0109400 |
| 2019-07-22 | $0.0109400 | $0.0101200 | $0.0106600 | $0.0101200 |
| 2019-07-23 | $0.0101200 | $0.009460 | $0.009891 | $0.009460 |
| 2019-07-24 | $0.009460 | $0.009353 | $0.009858 | $0.009353 |
| 2019-07-25 | $0.009353 | $0.009746 | $0.009873 | $0.009292 |
| 2019-07-26 | $0.009746 | $0.0099770 | $0.0102100 | $0.009694 |
| 2019-07-27 | $0.0099770 | $0.009236 | $0.009474 | $0.009236 |
| 2019-07-28 | $0.009236 | $0.009225 | $0.009413 | $0.009221 |
| 2019-07-29 | $0.009225 | $0.009131 | $0.009211 | $0.009129 |
| 2019-07-30 | $0.009131 | $0.009125 | $0.009182 | $0.009087 |
| 2019-07-31 | $0.009125 | $0.009150 | $0.009511 | $0.009150 |
| 2019-08-01 | $0.009150 | $0.009020 | $0.009536 | $0.009020 |
| 2019-08-02 | $0.009020 | $0.008836 | $0.009028 | $0.008836 |
| 2019-08-03 | $0.008844 | $0.008548 | $0.009089 | $0.008440 |
| 2019-08-04 | $0.009012 | $0.008565 | $0.009039 | $0.008565 |
| 2019-08-05 | $0.008565 | $0.008833 | $0.008968 | $0.008031 |
| 2019-08-06 | $0.008833 | $0.009501 | $0.0099030 | $0.008525 |
| 2019-08-07 | $0.009501 | $0.0102400 | $0.0108500 | $0.009299 |
| 2019-08-08 | $0.0102400 | $0.008823 | $0.0107300 | $0.008823 |
| 2019-08-09 | $0.008823 | $0.007758 | $0.008396 | $0.007733 |
| 2019-08-10 | $0.007758 | $0.008217 | $0.008217 | $0.007368 |
| 2019-08-11 | $0.008217 | $0.008346 | $0.008621 | $0.008283 |
| 2019-08-12 | $0.008346 | $0.0116000 | $0.0116000 | $0.008149 |
| 2019-08-13 | $0.0116000 | $0.008320 | $0.0114600 | $0.008320 |
| 2019-08-14 | $0.008320 | $0.007737 | $0.007737 | $0.007437 |
| 2019-08-15 | $0.007725 | $0.007834 | $0.008144 | $0.007628 |
| 2019-08-16 | $0.007834 | $0.007356 | $0.007978 | $0.007356 |
| 2019-08-17 | $0.007356 | $0.007768 | $0.007870 | $0.007257 |
| 2019-08-18 | $0.007704 | $0.007719 | $0.008081 | $0.007715 |
| 2019-08-19 | $0.007719 | $0.008136 | $0.008136 | $0.008022 |
| 2019-08-20 | $0.008136 | $0.008479 | $0.008479 | $0.007899 |
| 2019-08-21 | $0.008479 | $0.009366 | $0.009366 | $0.008081 |
| 2019-08-22 | $0.008308 | $0.008285 | $0.008588 | $0.007982 |
| 2019-08-23 | $0.008285 | $0.007912 | $0.008745 | $0.007912 |
| 2019-08-24 | $0.007912 | $0.007816 | $0.008019 | $0.007714 |
| 2019-08-25 | $0.009554 | $0.007650 | $0.009329 | $0.007650 |
| 2019-08-26 | $0.007302 | $0.007152 | $0.007670 | $0.007048 |
| 2019-08-27 | $0.007397 | $0.006912 | $0.007346 | $0.006912 |
| 2019-08-28 | $0.006912 | $0.006606 | $0.006843 | $0.006389 |
| 2019-08-29 | $0.006606 | $0.005866 | $0.006493 | $0.005866 |
| 2019-08-30 | $0.006075 | $0.006136 | $0.006328 | $0.006040 |
| 2019-08-31 | $0.005851 | $0.006099 | $0.006099 | $0.005977 |
| 2019-09-01 | $0.005775 | $0.005763 | $0.005959 | $0.005666 |
| 2019-09-02 | $0.005763 | $0.006025 | $0.006440 | $0.005921 |
| 2019-09-03 | $0.006025 | $0.005844 | $0.006269 | $0.005525 |
| 2019-09-04 | $0.006347 | $0.005557 | $0.006201 | $0.005557 |
| 2019-09-05 | $0.005557 | $0.005589 | $0.005594 | $0.005537 |
| 2019-09-06 | $0.005700 | $0.005361 | $0.005670 | $0.005052 |
| 2019-09-07 | $0.005361 | $0.005456 | $0.005666 | $0.005351 |
| 2019-09-08 | $0.005456 | $0.005523 | $0.005731 | $0.005419 |
| 2019-09-09 | $0.005823 | $0.005427 | $0.005796 | $0.005427 |
| 2019-09-10 | $0.005879 | $0.005459 | $0.005762 | $0.005459 |
| 2019-09-11 | $0.005459 | $0.005387 | $0.005591 | $0.005387 |
| 2019-09-12 | $0.005356 | $0.005195 | $0.005438 | $0.005195 |
| 2019-09-13 | $0.005319 | $0.005290 | $0.005497 | $0.005082 |
| 2019-09-14 | $0.005290 | $0.005183 | $0.005390 | $0.005079 |
| 2019-09-15 | $0.005183 | $0.005363 | $0.005363 | $0.005157 |
| 2019-09-16 | $0.005363 | $0.005547 | $0.005649 | $0.005239 |
| 2019-09-17 | $0.005547 | $0.005711 | $0.005711 | $0.005405 |
| 2019-09-18 | $0.005667 | $0.005473 | $0.005738 | $0.005473 |
| 2019-09-19 | $0.005473 | $0.006060 | $0.006060 | $0.005746 |
| 2019-09-20 | $0.005757 | $0.005699 | $0.005902 | $0.005597 |
| 2019-09-21 | $0.005985 | $0.005401 | $0.005898 | $0.005401 |
| 2019-09-22 | $0.005893 | $0.005621 | $0.005922 | $0.005520 |
| 2019-09-23 | $0.005621 | $0.005623 | $0.005817 | $0.005429 |
| 2019-09-24 | $0.005046 | $0.0041620 | $0.005109 | $0.0041620 |
| 2019-09-25 | $0.0041620 | $0.0044290 | $0.0044310 | $0.0042560 |
| 2019-09-26 | $0.0045610 | $0.0043600 | $0.0045220 | $0.0041990 |
| 2019-09-27 | $0.0043600 | $0.0044290 | $0.0045110 | $0.0043470 |
| 2019-09-28 | $0.0044290 | $0.0044410 | $0.0045230 | $0.0043590 |
| 2019-09-29 | $0.0043530 | $0.0042950 | $0.0043730 | $0.0042420 |
| 2019-09-30 | $0.0042950 | $0.0047270 | $0.0047730 | $0.0044880 |
| 2019-10-01 | $0.0047270 | $0.0045090 | $0.0045950 | $0.0044820 |
| 2019-10-02 | $0.0045090 | $0.0046130 | $0.0046280 | $0.0046130 |
| 2019-10-03 | $0.0046130 | $0.0045350 | $0.0046210 | $0.0044630 |
| 2019-10-04 | $0.0045350 | $0.0045060 | $0.0045620 | $0.0044790 |
| 2019-10-05 | $0.0045060 | $0.0045200 | $0.0045680 | $0.0044910 |
| 2019-10-06 | $0.0045200 | $0.0042960 | $0.0043550 | $0.0042960 |
| 2019-10-07 | $0.0042960 | $0.0045680 | $0.0045680 | $0.0045540 |
| 2019-10-08 | $0.0045680 | $0.0047970 | $0.0048370 | $0.0045830 |
| 2019-10-09 | $0.0047970 | $0.0047740 | $0.005346 | $0.0047740 |
| 2019-10-10 | $0.0047740 | $0.0048120 | $0.0049620 | $0.0046280 |
| 2019-10-11 | $0.0048120 | $0.005065 | $0.005141 | $0.0044440 |
| 2019-10-12 | $0.005065 | $0.005307 | $0.005480 | $0.005041 |
| 2019-10-13 | $0.005307 | $0.005060 | $0.005499 | $0.005060 |
| 2019-10-14 | $0.005060 | $0.005181 | $0.005527 | $0.005160 |
| 2019-10-15 | $0.005181 | $0.0048380 | $0.005137 | $0.0048380 |
| 2019-10-16 | $0.0048380 | $0.0044720 | $0.0048880 | $0.0044720 |
| 2019-10-17 | $0.0044720 | $0.0046130 | $0.0046130 | $0.0045420 |
| 2019-10-18 | $0.0046130 | $0.0045090 | $0.0045870 | $0.0045040 |
| 2019-10-19 | $0.0045090 | $0.0043060 | $0.0045630 | $0.0043060 |
| 2019-10-20 | $0.0043060 | $0.0043630 | $0.0043980 | $0.0043080 |
| 2019-10-21 | $0.0043630 | $0.0045410 | $0.0045410 | $0.0043330 |
| 2019-10-22 | $0.0045410 | $0.0043770 | $0.0044630 | $0.0043730 |
| 2019-10-23 | $0.0043770 | $0.0039330 | $0.0041490 | $0.0039330 |
| 2019-10-24 | $0.0039330 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-10-25 | $0.0039450 | $0.0041620 | $0.0046820 | $0.0040750 |
| 2019-10-26 | $0.0043940 | $0.0039260 | $0.0043540 | $0.0039260 |
| 2019-10-27 | $0.0039260 | $0.0042400 | $0.0042400 | $0.0038490 |
| 2019-10-28 | $0.0042400 | $0.0041590 | $0.0041880 | $0.0041170 |
| 2019-10-29 | $0.0041500 | $0.0041500 | $0.0044330 | $0.0041500 |
| 2019-10-30 | $0.0043650 | $0.0040540 | $0.0041920 | $0.0040450 |
| 2019-10-31 | $0.0040540 | $0.0040320 | $0.0040330 | $0.0040320 |
| 2019-11-01 | $0.0040320 | $0.0042820 | $0.0042820 | $0.0040490 |
| 2019-11-02 | $0.0042600 | $0.0043770 | $0.0044700 | $0.0042840 |
| 2019-11-03 | $0.0043770 | $0.0043340 | $0.0044260 | $0.0042420 |
| 2019-11-04 | $0.0043340 | $0.0045220 | $0.0047110 | $0.0043340 |
| 2019-11-05 | $0.0045220 | $0.0045690 | $0.0048480 | $0.0043820 |
| 2019-11-06 | $0.0045690 | $0.0044870 | $0.0046740 | $0.0044870 |
| 2019-11-07 | $0.0044870 | $0.0043280 | $0.0045120 | $0.0042360 |
| 2019-11-08 | $0.0043280 | $0.0040350 | $0.0042110 | $0.0039480 |
| 2019-11-09 | $0.0040350 | $0.0042350 | $0.0044110 | $0.0040580 |
| 2019-11-10 | $0.0043220 | $0.0042610 | $0.0044200 | $0.0042610 |
| 2019-11-11 | $0.0042610 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2019-11-12 | $0.0041620 | $0.0042360 | $0.0042380 | $0.0041500 |
| 2019-11-13 | $0.0042360 | $0.0041250 | $0.0042590 | $0.0041250 |
| 2019-11-14 | $0.0041240 | $0.0040610 | $0.0041470 | $0.0039750 |
| 2019-11-15 | $0.0040500 | $0.0042160 | $0.0042160 | $0.0039480 |
| 2019-11-16 | $0.0042160 | $0.0045250 | $0.0045490 | $0.0042770 |
| 2019-11-17 | $0.0045250 | $0.0044390 | $0.0046340 | $0.0044390 |
| 2019-11-18 | $0.0044480 | $0.0041550 | $0.0043720 | $0.0041550 |
| 2019-11-19 | $0.0041550 | $0.0040890 | $0.0042180 | $0.0038480 |
| 2019-11-20 | $0.0040890 | $0.0040070 | $0.0040600 | $0.0040070 |
| 2019-11-21 | $0.0040070 | $0.0037170 | $0.0037170 | $0.0035040 |
| 2019-11-22 | $0.0037170 | $0.0035810 | $0.005107 | $0.0033450 |
| 2019-11-23 | $0.0035810 | $0.0036150 | $0.0036610 | $0.0036150 |
| 2019-11-24 | $0.0036150 | $0.0036720 | $0.0037130 | $0.0033310 |
| 2019-11-25 | $0.0036720 | $0.0040550 | $0.0042040 | $0.0035150 |
| 2019-11-26 | $0.0040550 | $0.0044120 | $0.0044300 | $0.0040940 |
| 2019-11-27 | $0.0044120 | $0.0042270 | $0.0045620 | $0.0041740 |
| 2019-11-28 | $0.0042270 | $0.0046270 | $0.0048270 | $0.0041560 |
| 2019-11-29 | $0.0046270 | $0.0046950 | $0.0048650 | $0.0046300 |
| 2019-11-30 | $0.0046950 | $0.0049740 | $0.005520 | $0.0044310 |
| 2019-12-01 | $0.0049740 | $0.0047920 | $0.005665 | $0.0045570 |
| 2019-12-02 | $0.0047920 | $0.0048150 | $0.0049770 | $0.0046320 |
| 2019-12-03 | $0.0048150 | $0.0047240 | $0.0048320 | $0.0046650 |
| 2019-12-04 | $0.0047240 | $0.0045100 | $0.0046740 | $0.0045100 |
| 2019-12-05 | $0.0045100 | $0.0045920 | $0.0046630 | $0.0045880 |
| 2019-12-06 | $0.0045920 | $0.0045450 | $0.0046550 | $0.0029100 |
| 2019-12-07 | $0.0045450 | $0.005258 | $0.005258 | $0.0045060 |
| 2019-12-08 | $0.005258 | $0.005696 | $0.005851 | $0.005375 |
| 2019-12-09 | $0.005696 | $0.005269 | $0.005569 | $0.005269 |
| 2019-12-10 | $0.005145 | $0.0043400 | $0.005136 | $0.0041960 |
| 2019-12-11 | $0.0043400 | $0.0045440 | $0.0046880 | $0.0042550 |
| 2019-12-12 | $0.005124 | $0.0043360 | $0.005175 | $0.0043330 |
| 2019-12-13 | $0.0043360 | $0.0042060 | $0.0043330 | $0.0036560 |
| 2019-12-14 | $0.0042060 | $0.0039780 | $0.0041250 | $0.0035130 |
| 2019-12-15 | $0.0039780 | $0.0039180 | $0.0039940 | $0.0039180 |
| 2019-12-16 | $0.0040650 | $0.0037250 | $0.0040000 | $0.0036560 |
| 2019-12-17 | $0.0036420 | $0.0034350 | $0.0034350 | $0.0033520 |
| 2019-12-18 | $0.0033840 | $0.0035740 | $0.0037930 | $0.0035740 |
| 2019-12-19 | $0.0035740 | $0.0037230 | $0.0037230 | $0.0034360 |
| 2019-12-20 | $0.0036090 | $0.0038970 | $0.0047770 | $0.0036170 |
| 2019-12-21 | $0.0038970 | $0.0039990 | $0.0041320 | $0.0038320 |
| 2019-12-22 | $0.0039990 | $0.0039030 | $0.0041850 | $0.0039030 |
| 2019-12-23 | $0.0039030 | $0.0036230 | $0.0037710 | $0.0035890 |
| 2019-12-24 | $0.0036630 | $0.0037760 | $0.0038480 | $0.0035580 |
| 2019-12-25 | $0.0037760 | $0.0036010 | $0.0038170 | $0.0035290 |
| 2019-12-26 | $0.0035380 | $0.0035960 | $0.0035960 | $0.0035560 |
| 2019-12-27 | $0.0036760 | $0.0036990 | $0.0037720 | $0.0036270 |
| 2019-12-28 | $0.0036180 | $0.0037250 | $0.0037900 | $0.0036670 |
| 2019-12-29 | $0.0037250 | $0.0037420 | $0.0039090 | $0.0037420 |
| 2019-12-30 | $0.0037420 | $0.0035530 | $0.0036550 | $0.0035530 |
| 2019-12-31 | $0.0035530 | $0.0035730 | $0.0035930 | $0.0034860 |
| 2020-01-01 | $0.0035920 | $0.0036670 | $0.0037390 | $0.0035230 |
| 2020-01-02 | $0.0036200 | $0.0033870 | $0.0035250 | $0.0033870 |
| 2020-01-03 | $0.0033870 | $0.0036540 | $0.0036540 | $0.0035750 |
| 2020-01-04 | $0.0036540 | $0.0036000 | $0.0036560 | $0.0036000 |
| 2020-01-05 | $0.0036000 | $0.0035810 | $0.0036300 | $0.0035810 |
| 2020-01-06 | $0.0034590 | $0.0034930 | $0.0037260 | $0.0034930 |
| 2020-01-07 | $0.0034930 | $0.0034270 | $0.0037540 | $0.0034270 |
| 2020-01-08 | $0.0034270 | $0.0033790 | $0.0034590 | $0.0032180 |
| 2020-01-09 | $0.0033790 | $0.0032830 | $0.0033610 | $0.0032050 |
| 2020-01-10 | $0.0032830 | $0.0032760 | $0.0035220 | $0.0031940 |
| 2020-01-11 | $0.0032760 | $0.0033700 | $0.0033700 | $0.0031300 |
| 2020-01-12 | $0.0033700 | $0.0034360 | $0.0035180 | $0.0033540 |
| 2020-01-13 | $0.0034360 | $0.0035670 | $0.0035670 | $0.0033240 |
| 2020-01-14 | $0.0037990 | $0.0034830 | $0.0043850 | $0.0034030 |
| 2020-01-15 | $0.0034830 | $0.0033990 | $0.0034910 | $0.0033990 |
| 2020-01-16 | $0.0033990 | $0.0034160 | $0.0034160 | $0.0033560 |
| 2020-01-17 | $0.0034160 | $0.0034660 | $0.0035340 | $0.0034660 |
| 2020-01-18 | $0.0034660 | $0.0035550 | $0.0036380 | $0.0035530 |
| 2020-01-19 | $0.0035550 | $0.0034020 | $0.0034340 | $0.0033290 |
| 2020-01-20 | $0.0034020 | $0.0033400 | $0.0034620 | $0.0032450 |
| 2020-01-21 | $0.0033400 | $0.0032690 | $0.0033920 | $0.0032690 |
| 2020-01-22 | $0.0032690 | $0.0032430 | $0.0032430 | $0.0032380 |
| 2020-01-23 | $0.0032430 | $0.0031660 | $0.0031660 | $0.0031440 |
| 2020-01-24 | $0.0031900 | $0.0032880 | $0.0032880 | $0.0031200 |
| 2020-01-25 | $0.0032880 | $0.0034220 | $0.0035050 | $0.0031710 |
| 2020-01-26 | $0.0031220 | $0.0033580 | $0.0033580 | $0.0032660 |
| 2020-01-27 | $0.0033580 | $0.0032800 | $0.0034020 | $0.0032800 |
| 2020-01-28 | $0.0032930 | $0.0032870 | $0.0035690 | $0.0032870 |
| 2020-01-29 | $0.0033970 | $0.0029400 | $0.0033500 | $0.0029400 |
| 2020-01-30 | $0.0032500 | $0.0032300 | $0.0034200 | $0.0032300 |
| 2020-01-31 | $0.0031250 | $0.0031040 | $0.0031040 | $0.0030450 |
| 2020-02-01 | $0.0031040 | $0.0033150 | $0.0033150 | $0.0031720 |
| 2020-02-02 | $0.0032850 | $0.0033600 | $0.0034540 | $0.0031740 |
| 2020-02-03 | $0.0033600 | $0.0036230 | $0.0037160 | $0.0032510 |
| 2020-02-04 | $0.0034250 | $0.0033920 | $0.0034010 | $0.0033920 |
| 2020-02-05 | $0.0037610 | $0.0036520 | $0.0040370 | $0.0035560 |
| 2020-02-06 | $0.0036690 | $0.0032950 | $0.0038320 | $0.0032950 |
| 2020-02-07 | $0.0032950 | $0.0036150 | $0.0036150 | $0.0034540 |
| 2020-02-08 | $0.0036150 | $0.0041810 | $0.0041810 | $0.0036160 |
| 2020-02-09 | $0.0041570 | $0.0042660 | $0.0044690 | $0.0040630 |
| 2020-02-10 | $0.0042660 | $0.0045350 | $0.0046330 | $0.0040420 |
| 2020-02-11 | $0.0045350 | $0.0046210 | $0.0048270 | $0.0043130 |
| 2020-02-12 | $0.0046210 | $0.0047600 | $0.0048640 | $0.0045530 |
| 2020-02-13 | $0.0047600 | $0.005014 | $0.005628 | $0.0045030 |
| 2020-02-14 | $0.005030 | $0.005536 | $0.005759 | $0.005353 |
| 2020-02-15 | $0.005536 | $0.005165 | $0.005165 | $0.005130 |
| 2020-02-16 | $0.0048540 | $0.0042680 | $0.0049630 | $0.0040690 |
| 2020-02-17 | $0.0042680 | $0.0041720 | $0.0042690 | $0.0039780 |
| 2020-02-18 | $0.0041720 | $0.0045820 | $0.0045820 | $0.0042770 |
| 2020-02-19 | $0.0045820 | $0.0041290 | $0.0043210 | $0.0040330 |
| 2020-02-20 | $0.0041290 | $0.0038440 | $0.0041320 | $0.0037470 |
| 2020-02-21 | $0.0038440 | $0.0038790 | $0.0041700 | $0.0038790 |
| 2020-02-22 | $0.005179 | $0.0039270 | $0.005115 | $0.0039240 |
| 2020-02-23 | $0.0039270 | $0.0040880 | $0.0041260 | $0.0040880 |
| 2020-02-24 | $0.0041910 | $0.0039620 | $0.0041560 | $0.0037690 |
| 2020-02-25 | $0.0039620 | $0.0036330 | $0.0038200 | $0.0034470 |
| 2020-02-26 | $0.0036610 | $0.0031320 | $0.0033180 | $0.0031320 |
| 2020-02-27 | $0.0031660 | $0.0032640 | $0.0034400 | $0.0031760 |
| 2020-02-28 | $0.0032640 | $0.0034880 | $0.0034880 | $0.0032260 |
| 2020-02-29 | $0.0034880 | $0.0033330 | $0.0035040 | $0.0032470 |
| 2020-03-01 | $0.0033330 | $0.0032490 | $0.0034200 | $0.0032490 |
| 2020-03-02 | $0.0032490 | $0.0034790 | $0.0040140 | $0.0033000 |
| 2020-03-03 | $0.0032490 | $0.0029340 | $0.0031330 | $0.0029340 |
| 2020-03-04 | $0.0035940 | $0.0035970 | $0.0037730 | $0.0034220 |
| 2020-03-05 | $0.0035970 | $0.0036300 | $0.0038110 | $0.0035390 |
| 2020-03-06 | $0.0029980 | $0.0036690 | $0.0036690 | $0.0032220 |
| 2020-03-07 | $0.0036690 | $0.0035240 | $0.0047910 | $0.0035240 |
| 2020-03-08 | $0.0034720 | $0.0029010 | $0.0031420 | $0.0029010 |
| 2020-03-09 | $0.0029010 | $0.0029390 | $0.0030980 | $0.0027810 |
| 2020-03-10 | $0.0029390 | $0.0028420 | $0.0030000 | $0.0028420 |
| 2020-03-11 | $0.0028420 | $0.0027810 | $0.0030190 | $0.0027810 |
| 2020-03-12 | $0.0028880 | $0.0011910 | $0.0016270 | $0.0011910 |
| 2020-03-13 | $0.0013280 | $0.0014080 | $0.0015210 | $0.0012390 |
| 2020-03-14 | $0.0014080 | $0.0013470 | $0.0013990 | $0.0012440 |
| 2020-03-15 | $0.0013470 | $0.0013930 | $0.0014460 | $0.0013390 |
| 2020-03-16 | $0.0013930 | $0.0011600 | $0.0013120 | $0.0011100 |
| 2020-03-17 | $0.0011600 | $0.0012810 | $0.0013340 | $0.0011740 |
| 2020-03-18 | $0.0012810 | $0.0012450 | $0.0013530 | $0.0011910 |
| 2020-03-19 | $0.0012450 | $0.0016080 | $0.0016700 | $0.0014230 |
| 2020-03-20 | $0.0016080 | $0.0014900 | $0.0016140 | $0.0014900 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0016110 | $0.0014250 |
| 2020-03-22 | $0.0014870 | $0.0013990 | $0.0015150 | $0.0013400 |
| 2020-03-23 | $0.0013990 | $0.0014960 | $0.0015610 | $0.0014310 |
| 2020-03-24 | $0.0014960 | $0.0015560 | $0.0016240 | $0.0014890 |
| 2020-03-25 | $0.0015560 | $0.0015400 | $0.0015400 | $0.0014060 |
| 2020-03-26 | $0.0015400 | $0.0017570 | $0.0018250 | $0.0014870 |
| 2020-03-27 | $0.0017570 | $0.0015960 | $0.0017230 | $0.0015320 |
| 2020-03-28 | $0.0015960 | $0.0015630 | $0.0015630 | $0.0014380 |
| 2020-03-29 | $0.0015630 | $0.0014710 | $0.0014710 | $0.0014120 |
| 2020-03-30 | $0.0014710 | $0.0016010 | $0.0016010 | $0.0014730 |
| 2020-03-31 | $0.0016010 | $0.0015420 | $0.0016700 | $0.0014770 |
| 2020-04-01 | $0.0015420 | $0.0015990 | $0.0016660 | $0.0015330 |
| 2020-04-02 | $0.0015990 | $0.0015650 | $0.0017010 | $0.0015650 |
| 2020-04-03 | $0.0015650 | $0.0016860 | $0.0016860 | $0.0015510 |
| 2020-04-04 | $0.0016860 | $0.0016500 | $0.0017190 | $0.0015810 |
| 2020-04-05 | $0.0016500 | $0.0016280 | $0.0016950 | $0.0015600 |
| 2020-04-06 | $0.0016280 | $0.0017630 | $0.0018370 | $0.0016900 |
| 2020-04-07 | $0.0017630 | $0.0017280 | $0.0018000 | $0.0016560 |
| 2020-04-08 | $0.0017280 | $0.0016940 | $0.0018420 | $0.0016940 |
| 2020-04-09 | $0.0016940 | $0.0018240 | $0.0018240 | $0.0016780 |
| 2020-04-10 | $0.0018240 | $0.0015820 | $0.0017190 | $0.0015820 |
| 2020-04-11 | $0.0015820 | $0.0015840 | $0.0016530 | $0.0015150 |
| 2020-04-12 | $0.0015840 | $0.0015900 | $0.0016590 | $0.0015900 |
| 2020-04-13 | $0.0015900 | $0.0015090 | $0.0016460 | $0.0014400 |
| 2020-04-14 | $0.0015090 | $0.0015130 | $0.0015820 | $0.0014450 |
| 2020-04-15 | $0.0015130 | $0.0014580 | $0.0015250 | $0.0013920 |
| 2020-04-16 | $0.0014580 | $0.0015650 | $0.0016360 | $0.0014940 |
| 2020-04-17 | $0.0015650 | $0.0016190 | $0.0016190 | $0.0015480 |
| 2020-04-18 | $0.0016190 | $0.0017430 | $0.0017430 | $0.0015980 |
| 2020-04-19 | $0.0017430 | $0.0016410 | $0.0017120 | $0.0015690 |
| 2020-04-20 | $0.0016410 | $0.0015740 | $0.0016420 | $0.0015050 |
| 2020-04-21 | $0.0015740 | $0.0015770 | $0.0016450 | $0.0015080 |
| 2020-04-22 | $0.0015770 | $0.0016410 | $0.0017120 | $0.0015700 |
| 2020-04-23 | $0.0016410 | $0.0017230 | $0.0017230 | $0.0015730 |
| 2020-04-24 | $0.0017230 | $0.0019520 | $0.0019520 | $0.0016520 |
| 2020-04-25 | $0.0019520 | $0.0019620 | $0.0021130 | $0.0018110 |
| 2020-04-26 | $0.0019620 | $0.0020790 | $0.0022330 | $0.0019250 |
| 2020-04-27 | $0.0020790 | $0.0019470 | $0.0021030 | $0.0017910 |
| 2020-04-28 | $0.0019470 | $0.0019400 | $0.0019400 | $0.0018620 |
| 2020-04-29 | $0.0019400 | $0.0020210 | $0.0021960 | $0.0019330 |
| 2020-04-30 | $0.0020210 | $0.0019870 | $0.0020730 | $0.0018140 |
| 2020-05-01 | $0.0019870 | $0.0020310 | $0.0020310 | $0.0018540 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0019600 | $0.0020490 | $0.0018710 |
| 2020-05-04 | $0.0019600 | $0.0019540 | $0.0020430 | $0.0018650 |
| 2020-05-05 | $0.0018440 | $0.0020790 | $0.0044940 | $0.0018310 |
| 2020-05-06 | $0.0021670 | $0.0020140 | $0.0022880 | $0.0020140 |
| 2020-05-07 | $0.0020140 | $0.0019000 | $0.0023000 | $0.0019000 |
| 2020-05-08 | $0.0019000 | $0.0019620 | $0.0020600 | $0.0018640 |
| 2020-05-09 | $0.0019620 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0020990 | $0.0019220 | $0.0019220 | $0.0017470 |
| 2020-05-11 | $0.0019220 | $0.0018850 | $0.0019710 | $0.0017140 |
| 2020-05-12 | $0.0018850 | $0.0019410 | $0.0019410 | $0.0017640 |
| 2020-05-13 | $0.0019410 | $0.0021430 | $0.0021430 | $0.0019570 |
| 2020-05-14 | $0.0021430 | $0.0023500 | $0.0024480 | $0.0020570 |
| 2020-05-15 | $0.0023500 | $0.0024210 | $0.0025140 | $0.0021420 |
| 2020-05-16 | $0.0024210 | $0.0027220 | $0.0030980 | $0.0023470 |
| 2020-05-17 | $0.0027220 | $0.0025140 | $0.0029980 | $0.0025140 |
| 2020-05-18 | $0.0025140 | $0.0026250 | $0.0027220 | $0.0025280 |
| 2020-05-19 | $0.0026250 | $0.0026410 | $0.0027380 | $0.0024450 |
| 2020-05-20 | $0.0021720 | $0.0024200 | $0.0024890 | $0.0021240 |
| 2020-05-21 | $0.0024720 | $0.0023550 | $0.0027180 | $0.0023550 |
| 2020-05-22 | $0.0023550 | $0.0026600 | $0.0028430 | $0.0023840 |
| 2020-05-23 | $0.0026600 | $0.0026640 | $0.0026640 | $0.0024800 |
| 2020-05-24 | $0.0026640 | $0.0025280 | $0.0028770 | $0.0024410 |
| 2020-05-25 | $0.0023030 | $0.0026490 | $0.0026490 | $0.0023530 |
| 2020-05-26 | $0.0031160 | $0.0028300 | $0.0034490 | $0.0027420 |
| 2020-05-27 | $0.0028300 | $0.0028530 | $0.0032220 | $0.0027610 |
| 2020-05-28 | $0.0028530 | $0.0028740 | $0.0032570 | $0.0027780 |
| 2020-05-29 | $0.0028590 | $0.0027990 | $0.0029360 | $0.0027990 |
| 2020-05-30 | $0.0027990 | $0.0028060 | $0.0030910 | $0.0028060 |
| 2020-05-31 | $0.0028130 | $0.0028350 | $0.0031190 | $0.0027410 |
| 2020-06-01 | $0.0026700 | $0.0028640 | $0.0029880 | $0.0028590 |
| 2020-06-02 | $0.0028640 | $0.0026060 | $0.0027440 | $0.0026060 |
| 2020-06-03 | $0.0026060 | $0.0028170 | $0.0028170 | $0.0026800 |
| 2020-06-04 | $0.0029000 | $0.0028400 | $0.0029380 | $0.0027420 |
| 2020-06-05 | $0.0028030 | $0.0028910 | $0.0028910 | $0.0027660 |
| 2020-06-06 | $0.0028870 | $0.0029010 | $0.0029980 | $0.0028050 |
| 2020-06-07 | $0.0029010 | $0.0031200 | $0.0032180 | $0.0029250 |
| 2020-06-08 | $0.0031200 | $0.0030330 | $0.0034240 | $0.0030330 |
| 2020-06-09 | $0.0030330 | $0.0033250 | $0.0035210 | $0.0030320 |
| 2020-06-10 | $0.0033250 | $0.0033630 | $0.0035610 | $0.0032640 |
| 2020-06-11 | $0.0033630 | $0.0029660 | $0.0032440 | $0.0029660 |
| 2020-06-12 | $0.0029660 | $0.0033120 | $0.0033120 | $0.0030290 |
| 2020-06-13 | $0.0033120 | $0.0038850 | $0.0039790 | $0.0031270 |
| 2020-06-14 | $0.0028680 | $0.0038860 | $0.0040180 | $0.0027890 |
| 2020-06-15 | $0.0038860 | $0.0035760 | $0.0040380 | $0.0035220 |
| 2020-06-16 | $0.0035760 | $0.0040010 | $0.0040010 | $0.0036430 |
| 2020-06-17 | $0.0040010 | $0.0039730 | $0.0040670 | $0.0037840 |
| 2020-06-18 | $0.0039730 | $0.0044090 | $0.0044090 | $0.0038460 |
| 2020-06-19 | $0.0044090 | $0.0043720 | $0.0046510 | $0.0040930 |
| 2020-06-20 | $0.0043720 | $0.0043990 | $0.0046800 | $0.0042120 |
| 2020-06-21 | $0.0043990 | $0.0040890 | $0.0043680 | $0.0039960 |
| 2020-06-22 | $0.0040890 | $0.0040700 | $0.0044580 | $0.0037800 |
| 2020-06-23 | $0.0041360 | $0.0034210 | $0.0041340 | $0.0034210 |
| 2020-06-24 | $0.0039460 | $0.0038100 | $0.0039030 | $0.0036240 |
| 2020-06-25 | $0.0038100 | $0.0036970 | $0.0037890 | $0.0036040 |
| 2020-06-26 | $0.0036970 | $0.0034800 | $0.0037550 | $0.0033880 |
| 2020-06-27 | $0.0034800 | $0.0035130 | $0.0036930 | $0.0032430 |
| 2020-06-28 | $0.0035130 | $0.0038310 | $0.0040130 | $0.0033750 |
| 2020-06-29 | $0.0038310 | $0.0037670 | $0.0038590 | $0.0035830 |
| 2020-06-30 | $0.0037670 | $0.0035630 | $0.0037460 | $0.0034720 |
| 2020-07-01 | $0.0035630 | $0.0038800 | $0.0039730 | $0.0034180 |
| 2020-07-02 | $0.0038800 | $0.0040920 | $0.0042740 | $0.0037280 |
| 2020-07-03 | $0.0040920 | $0.0040800 | $0.0043520 | $0.0038990 |
| 2020-07-04 | $0.0040800 | $0.0042970 | $0.0042970 | $0.0040230 |
| 2020-07-05 | $0.0042970 | $0.0039050 | $0.0042680 | $0.0037230 |
| 2020-07-06 | $0.0039050 | $0.0043000 | $0.0043930 | $0.0039260 |
| 2020-07-07 | $0.0043000 | $0.0044440 | $0.0045360 | $0.0040730 |
| 2020-07-08 | $0.0044440 | $0.0044360 | $0.0047200 | $0.0042480 |
| 2020-07-09 | $0.0044360 | $0.0044350 | $0.0048040 | $0.0042500 |
| 2020-07-10 | $0.0044350 | $0.005016 | $0.005109 | $0.0044590 |
| 2020-07-11 | $0.0033940 | $0.0047870 | $0.0047870 | $0.0033660 |
| 2020-07-12 | $0.0048030 | $0.005023 | $0.005209 | $0.0047430 |
| 2020-07-13 | $0.0048590 | $0.0049560 | $0.005236 | $0.0047930 |
| 2020-07-14 | $0.0049560 | $0.0029000 | $0.0049750 | $0.0029000 |
| 2020-07-15 | $0.0029000 | $0.0046300 | $0.0046330 | $0.0028750 |
| 2020-07-16 | $0.0045050 | $0.0048410 | $0.0048410 | $0.0042010 |
| 2020-07-17 | $0.0048410 | $0.0045780 | $0.005036 | $0.0045780 |
| 2020-07-18 | $0.0045780 | $0.0049560 | $0.005047 | $0.0044970 |
| 2020-07-19 | $0.0045800 | $0.005124 | $0.005124 | $0.0046460 |
| 2020-07-20 | $0.005124 | $0.0047230 | $0.008029 | $0.0023640 |
| 2020-07-21 | $0.0047230 | $0.006862 | $0.008556 | $0.0049170 |
| 2020-07-22 | $0.006862 | $0.007277 | $0.007406 | $0.007277 |
| 2020-07-23 | $0.006390 | $0.006346 | $0.007019 | $0.006250 |
| 2020-07-24 | $0.007589 | $0.0043250 | $0.007697 | $0.0043250 |
| 2020-07-25 | $0.006494 | $0.006310 | $0.006990 | $0.006116 |
| 2020-07-26 | $0.006310 | $0.007457 | $0.007655 | $0.005667 |
| 2020-07-27 | $0.007457 | $0.007951 | $0.009828 | $0.007178 |
| 2020-07-28 | $0.007951 | $0.007653 | $0.008528 | $0.007107 |
| 2020-07-29 | $0.007653 | $0.007112 | $0.008223 | $0.006778 |
| 2020-07-30 | $0.007112 | $0.007113 | $0.007780 | $0.006890 |
| 2020-07-31 | $0.005186 | $0.007866 | $0.0105600 | $0.005365 |
| 2020-08-01 | $0.006812 | $0.006497 | $0.007442 | $0.006379 |
| 2020-08-02 | $0.006497 | $0.006085 | $0.006306 | $0.005532 |
| 2020-08-03 | $0.006085 | $0.006741 | $0.006741 | $0.006067 |
| 2020-08-04 | $0.006741 | $0.006940 | $0.007164 | $0.006493 |
| 2020-08-05 | $0.008840 | $0.009555 | $0.009555 | $0.009097 |
| 2020-08-06 | $0.009555 | $0.007874 | $0.009411 | $0.007111 |
| 2020-08-07 | $0.008004 | $0.007542 | $0.008007 | $0.007194 |
| 2020-08-08 | $0.007565 | $0.0138000 | $0.0138000 | $0.007923 |
| 2020-08-09 | $0.008122 | $0.0101700 | $0.0101700 | $0.007713 |
| 2020-08-10 | $0.0135500 | $0.0137700 | $0.0137700 | $0.0137400 |
| 2020-08-11 | $0.0137700 | $0.009860 | $0.0131800 | $0.009856 |
| 2020-08-12 | $0.0103600 | $0.0107600 | $0.0114500 | $0.0100700 |
| 2020-08-13 | $0.0107600 | $0.0104900 | $0.0114400 | $0.0100200 |
| 2020-08-14 | $0.0110600 | $0.0131600 | $0.0153200 | $0.009564 |
| 2020-08-15 | $0.0131600 | $0.0126200 | $0.0159000 | $0.0126200 |
| 2020-08-16 | $0.0126200 | $0.0132100 | $0.0132100 | $0.0120900 |
| 2020-08-17 | $0.0132100 | $0.0123200 | $0.0131300 | $0.0123200 |
| 2020-08-18 | $0.0123200 | $0.0114900 | $0.0120700 | $0.0114800 |
| 2020-08-19 | $0.0114900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-08-20 | $0.0110900 | $0.0116900 | $0.0116900 | $0.0106200 |
| 2020-08-21 | $0.0116900 | $0.0107200 | $0.0110100 | $0.0107200 |
| 2020-08-22 | $0.0103700 | $0.0102700 | $0.0108500 | $0.0099200 |
| 2020-08-23 | $0.0109300 | $0.0103500 | $0.0108000 | $0.0103500 |
| 2020-08-24 | $0.0103500 | $0.0127300 | $0.0129300 | $0.0108000 |
| 2020-08-25 | $0.0127300 | $0.0117100 | $0.0119600 | $0.0116800 |
| 2020-08-26 | $0.0117100 | $0.0115700 | $0.0117900 | $0.0115700 |
| 2020-08-27 | $0.0115700 | $0.0124300 | $0.0124300 | $0.0114800 |
| 2020-08-28 | $0.0120100 | $0.0123400 | $0.0128000 | $0.0120000 |
| 2020-08-29 | $0.0128300 | $0.0120400 | $0.0129400 | $0.0120400 |
| 2020-08-30 | $0.0120400 | $0.0117600 | $0.0129500 | $0.0117600 |
| 2020-08-31 | $0.0114800 | $0.0109600 | $0.0116600 | $0.0109600 |
| 2020-09-01 | $0.0118900 | $0.0104200 | $0.0130400 | $0.0104200 |
| 2020-09-02 | $0.0104200 | $0.009861 | $0.009861 | $0.009562 |
| 2020-09-03 | $0.009861 | $0.007814 | $0.008575 | $0.007814 |
| 2020-09-04 | $0.007834 | $0.007641 | $0.008165 | $0.007013 |
| 2020-09-05 | $0.007884 | $0.005930 | $0.007007 | $0.005930 |
| 2020-09-06 | $0.005930 | $0.006694 | $0.006694 | $0.006165 |
| 2020-09-07 | $0.006694 | $0.006448 | $0.006713 | $0.006448 |
| 2020-09-08 | $0.006331 | $0.006381 | $0.006584 | $0.005976 |
| 2020-09-09 | $0.006381 | $0.006853 | $0.007262 | $0.006137 |
| 2020-09-10 | $0.006401 | $0.007159 | $0.007159 | $0.006710 |
| 2020-09-11 | $0.007139 | $0.007071 | $0.007279 | $0.006655 |
| 2020-09-12 | $0.007071 | $0.007523 | $0.007627 | $0.007000 |
| 2020-09-13 | $0.007523 | $0.006923 | $0.007439 | $0.006613 |
| 2020-09-14 | $0.006923 | $0.006834 | $0.007154 | $0.006621 |
| 2020-09-15 | $0.006834 | $0.006041 | $0.006903 | $0.005933 |
| 2020-09-16 | $0.007083 | $0.005843 | $0.007103 | $0.005843 |
| 2020-09-17 | $0.005917 | $0.005801 | $0.006129 | $0.005691 |
| 2020-09-18 | $0.006232 | $0.005685 | $0.006155 | $0.005685 |
| 2020-09-19 | $0.005685 | $0.005345 | $0.005696 | $0.005303 |
| 2020-09-20 | $0.005345 | $0.005232 | $0.005232 | $0.005147 |
| 2020-09-21 | $0.005242 | $0.0045840 | $0.005417 | $0.0042710 |
| 2020-09-22 | $0.0045840 | $0.0047410 | $0.0047410 | $0.0044250 |
| 2020-09-23 | $0.0047410 | $0.0040950 | $0.0046070 | $0.0039930 |
| 2020-09-24 | $0.0045150 | $0.0043370 | $0.0049230 | $0.0043370 |
| 2020-09-25 | $0.0045120 | $0.005133 | $0.005240 | $0.0044920 |
| 2020-09-26 | $0.005133 | $0.005367 | $0.005582 | $0.0049380 |
| 2020-09-27 | $0.005367 | $0.005175 | $0.005391 | $0.0048520 |
| 2020-09-28 | $0.005175 | $0.005029 | $0.005136 | $0.0049220 |
| 2020-09-29 | $0.005029 | $0.005095 | $0.005204 | $0.0048790 |
| 2020-09-30 | $0.005095 | $0.005390 | $0.005605 | $0.0049590 |
| 2020-10-01 | $0.005390 | $0.0047800 | $0.005524 | $0.0044620 |
| 2020-10-02 | $0.0043850 | $0.0044540 | $0.0044540 | $0.0042950 |
| 2020-10-03 | $0.0044540 | $0.0046680 | $0.0046680 | $0.0043600 |
| 2020-10-04 | $0.0046680 | $0.0044400 | $0.0047540 | $0.0044400 |
| 2020-10-05 | $0.0044400 | $0.0044510 | $0.0047270 | $0.0044510 |
| 2020-10-06 | $0.0044510 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2020-10-07 | $0.0042880 | $0.0028000 | $0.0043010 | $0.0028000 |
| 2020-10-08 | $0.0041620 | $0.0043720 | $0.0044810 | $0.0039350 |
| 2020-10-09 | $0.0043720 | $0.0045340 | $0.0046450 | $0.0043130 |
| 2020-10-10 | $0.0045340 | $0.0042950 | $0.0046340 | $0.0042950 |
| 2020-10-11 | $0.0042950 | $0.0045500 | $0.0046640 | $0.0043230 |
| 2020-10-12 | $0.0045500 | $0.0046160 | $0.0048470 | $0.0045010 |
| 2020-10-13 | $0.0046160 | $0.0049140 | $0.005028 | $0.0045710 |
| 2020-10-14 | $0.0031240 | $0.005034 | $0.005034 | $0.0031040 |
| 2020-10-15 | $0.0048000 | $0.0046030 | $0.0049490 | $0.0044880 |
| 2020-10-16 | $0.0046030 | $0.0040770 | $0.0046440 | $0.0040770 |
| 2020-10-17 | $0.0040770 | $0.0044330 | $0.0044330 | $0.0040920 |
| 2020-10-18 | $0.0044330 | $0.0046050 | $0.0047200 | $0.0043750 |
| 2020-10-19 | $0.0046050 | $0.0043500 | $0.0048200 | $0.0042320 |
| 2020-10-20 | $0.0043500 | $0.0041730 | $0.0047690 | $0.0039340 |
| 2020-10-21 | $0.0041730 | $0.0042280 | $0.0044850 | $0.0041000 |
| 2020-10-22 | $0.005199 | $0.0043650 | $0.005505 | $0.0043650 |
| 2020-10-23 | $0.0042870 | $0.0043990 | $0.0046570 | $0.0042690 |
| 2020-10-24 | $0.0043990 | $0.0044630 | $0.0045940 | $0.0043320 |
| 2020-10-25 | $0.0044630 | $0.0044340 | $0.0044340 | $0.0041730 |
| 2020-10-26 | $0.0044340 | $0.0041820 | $0.0044440 | $0.0039210 |
| 2020-10-27 | $0.0041820 | $0.0039570 | $0.0043670 | $0.0038210 |
| 2020-10-28 | $0.0039570 | $0.0035870 | $0.0039860 | $0.0035870 |
| 2020-10-29 | $0.0040940 | $0.0036080 | $0.0040810 | $0.0036080 |
| 2020-10-30 | $0.0035000 | $0.0033910 | $0.0037980 | $0.0032560 |
| 2020-10-31 | $0.0033910 | $0.0033130 | $0.0035890 | $0.0033130 |
| 2020-11-01 | $0.0033130 | $0.0039910 | $0.0042660 | $0.0033030 |
| 2020-11-02 | $0.0039910 | $0.0036640 | $0.0040710 | $0.0035290 |
| 2020-11-03 | $0.0035710 | $0.0031710 | $0.0036140 | $0.0031710 |
| 2020-11-04 | $0.0036460 | $0.0036810 | $0.0038230 | $0.0035390 |
| 2020-11-05 | $0.0032900 | $0.0031600 | $0.0034060 | $0.0031600 |
| 2020-11-06 | $0.0037440 | $0.0043650 | $0.0043650 | $0.0035860 |
| 2020-11-07 | $0.0043650 | $0.0040060 | $0.0043030 | $0.0037100 |
| 2020-11-08 | $0.0040060 | $0.0040270 | $0.0043370 | $0.0040270 |
| 2020-11-09 | $0.0040270 | $0.0044470 | $0.0046010 | $0.0039870 |
| 2020-11-10 | $0.0044470 | $0.0047470 | $0.005207 | $0.0044410 |
| 2020-11-11 | $0.0047470 | $0.0048690 | $0.005183 | $0.0047120 |
| 2020-11-12 | $0.0048690 | $0.0045660 | $0.005055 | $0.0044030 |
| 2020-11-13 | $0.0045660 | $0.0045730 | $0.0049000 | $0.0044100 |
| 2020-11-14 | $0.0045730 | $0.0045010 | $0.0046620 | $0.0043410 |
| 2020-11-15 | $0.0045010 | $0.0043100 | $0.0046300 | $0.0041510 |
| 2020-11-16 | $0.0043100 | $0.0045150 | $0.0046820 | $0.0041800 |
| 2020-11-17 | $0.0034910 | $0.0030120 | $0.0036590 | $0.0030120 |
| 2020-11-18 | $0.0045970 | $0.0044470 | $0.0046240 | $0.0040910 |
| 2020-11-19 | $0.0044470 | $0.0042780 | $0.0046340 | $0.0041000 |
| 2020-11-20 | $0.0042780 | $0.0044810 | $0.005042 | $0.0044810 |
| 2020-11-21 | $0.0031850 | $0.005070 | $0.006406 | $0.0034460 |
| 2020-11-22 | $0.005070 | $0.0049170 | $0.005141 | $0.0049170 |
| 2020-11-23 | $0.0049760 | $0.005700 | $0.005700 | $0.0049640 |
| 2020-11-24 | $0.005348 | $0.005633 | $0.005633 | $0.005312 |
| 2020-11-25 | $0.005939 | $0.006367 | $0.007303 | $0.005618 |
| 2020-11-26 | $0.006367 | $0.005325 | $0.006012 | $0.0048090 |
| 2020-11-27 | $0.0048430 | $0.005251 | $0.005256 | $0.0048300 |
| 2020-11-28 | $0.005251 | $0.005369 | $0.005444 | $0.005369 |
| 2020-11-29 | $0.005677 | $0.005642 | $0.006188 | $0.005460 |
| 2020-11-30 | $0.005642 | $0.005709 | $0.006300 | $0.005512 |
| 2020-12-01 | $0.006149 | $0.005563 | $0.005851 | $0.005294 |
| 2020-12-02 | $0.005638 | $0.005576 | $0.005960 | $0.005576 |
| 2020-12-03 | $0.005576 | $0.005640 | $0.006029 | $0.005446 |
| 2020-12-04 | $0.005851 | $0.005177 | $0.005750 | $0.005177 |
| 2020-12-05 | $0.005177 | $0.005541 | $0.005541 | $0.005332 |
| 2020-12-06 | $0.005541 | $0.005112 | $0.005588 | $0.005112 |
| 2020-12-07 | $0.005112 | $0.005454 | $0.005454 | $0.0048620 |
| 2020-12-08 | $0.005454 | $0.0048440 | $0.005115 | $0.0046940 |
| 2020-12-09 | $0.0048440 | $0.005041 | $0.005293 | $0.0048800 |
| 2020-12-10 | $0.005041 | $0.005014 | $0.005176 | $0.0048240 |
| 2020-12-11 | $0.005014 | $0.0047560 | $0.0049630 | $0.0044730 |
| 2020-12-12 | $0.0047560 | $0.005097 | $0.005489 | $0.0046200 |
| 2020-12-13 | $0.005097 | $0.005328 | $0.005529 | $0.0049560 |
| 2020-12-14 | $0.005328 | $0.005148 | $0.005394 | $0.0049250 |
| 2020-12-15 | $0.005148 | $0.005385 | $0.005414 | $0.0048840 |
| 2020-12-16 | $0.005385 | $0.005803 | $0.006275 | $0.005383 |
| 2020-12-17 | $0.005803 | $0.005338 | $0.005981 | $0.005107 |
| 2020-12-18 | $0.005338 | $0.005786 | $0.006061 | $0.005217 |
| 2020-12-19 | $0.005786 | $0.005592 | $0.006086 | $0.005013 |
| 2020-12-20 | $0.005592 | $0.005820 | $0.005999 | $0.0049780 |
| 2020-12-21 | $0.005820 | $0.005453 | $0.005933 | $0.0048390 |
| 2020-12-22 | $0.005453 | $0.005659 | $0.005920 | $0.005302 |
| 2020-12-23 | $0.005659 | $0.0044300 | $0.005326 | $0.0043430 |
| 2020-12-24 | $0.0044300 | $0.0047940 | $0.005119 | $0.0044210 |
| 2020-12-25 | $0.0047940 | $0.0047950 | $0.005209 | $0.0046320 |
| 2020-12-26 | $0.0047950 | $0.0046500 | $0.005419 | $0.0045290 |
| 2020-12-27 | $0.0046500 | $0.0050000 | $0.005438 | $0.0045480 |
| 2020-12-28 | $0.0050000 | $0.0049100 | $0.005333 | $0.0046620 |
| 2020-12-29 | $0.0049100 | $0.0046010 | $0.005179 | $0.0045500 |
| 2020-12-30 | $0.0046010 | $0.0043870 | $0.0048160 | $0.0041690 |
| 2020-12-31 | $0.0043870 | $0.0044080 | $0.0048360 | $0.0040320 |
| 2021-01-01 | $0.0044080 | $0.0047850 | $0.005056 | $0.0043320 |
| 2021-01-02 | $0.0047850 | $0.0047660 | $0.005448 | $0.0047040 |
| 2021-01-03 | $0.0047660 | $0.005902 | $0.006459 | $0.005451 |
| 2021-01-04 | $0.005902 | $0.006165 | $0.006395 | $0.005237 |
| 2021-01-05 | $0.006165 | $0.006399 | $0.006928 | $0.005858 |
| 2021-01-06 | $0.006399 | $0.007094 | $0.008087 | $0.006283 |
| 2021-01-07 | $0.007094 | $0.006654 | $0.007316 | $0.006654 |
| 2021-01-08 | $0.006654 | $0.006499 | $0.007521 | $0.006316 |
| 2021-01-09 | $0.006499 | $0.007821 | $0.008550 | $0.006694 |
| 2021-01-10 | $0.007821 | $0.006567 | $0.007798 | $0.006429 |
| 2021-01-11 | $0.006567 | $0.006356 | $0.006715 | $0.005692 |
| 2021-01-12 | $0.006356 | $0.005870 | $0.006290 | $0.005513 |
| 2021-01-13 | $0.005870 | $0.006429 | $0.006666 | $0.005909 |
| 2021-01-14 | $0.006429 | $0.006308 | $0.007775 | $0.006308 |
| 2021-01-15 | $0.006308 | $0.006290 | $0.006699 | $0.005483 |
| 2021-01-16 | $0.006290 | $0.006585 | $0.007445 | $0.005958 |
| 2021-01-17 | $0.006585 | $0.007291 | $0.007304 | $0.006070 |
| 2021-01-18 | $0.007291 | $0.007562 | $0.007978 | $0.007172 |
| 2021-01-19 | $0.007562 | $0.008233 | $0.009122 | $0.007125 |
| 2021-01-20 | $0.008233 | $0.007826 | $0.008390 | $0.007371 |
| 2021-01-21 | $0.007826 | $0.006680 | $0.006780 | $0.006158 |
| 2021-01-22 | $0.006680 | $0.007222 | $0.007679 | $0.006975 |
| 2021-01-23 | $0.007222 | $0.007429 | $0.007775 | $0.006565 |
| 2021-01-24 | $0.007429 | $0.008007 | $0.008981 | $0.007853 |
| 2021-01-25 | $0.008007 | $0.007120 | $0.007581 | $0.006685 |
| 2021-01-26 | $0.007120 | $0.007293 | $0.007457 | $0.006841 |
| 2021-01-27 | $0.007293 | $0.006990 | $0.007101 | $0.006257 |
| 2021-01-28 | $0.006990 | $0.008091 | $0.009129 | $0.007239 |
| 2021-01-29 | $0.008091 | $0.008661 | $0.009640 | $0.008109 |
| 2021-01-30 | $0.008661 | $0.009131 | $0.009807 | $0.008331 |
| 2021-01-31 | $0.009131 | $0.008595 | $0.008910 | $0.008122 |
| 2021-02-01 | $0.008595 | $0.008467 | $0.009265 | $0.008151 |
| 2021-02-02 | $0.008467 | $0.009008 | $0.0101900 | $0.008584 |
| 2021-02-03 | $0.009008 | $0.0104000 | $0.0110000 | $0.009603 |
| 2021-02-04 | $0.0104000 | $0.0104800 | $0.0113100 | $0.009760 |
| 2021-02-05 | $0.0104800 | $0.0114500 | $0.0127900 | $0.0110300 |
| 2021-02-06 | $0.0114500 | $0.0104300 | $0.0116000 | $0.0102800 |
| 2021-02-07 | $0.0104300 | $0.0105600 | $0.0111900 | $0.0099300 |
| 2021-02-08 | $0.0105600 | $0.0127400 | $0.0138700 | $0.0114600 |
| 2021-02-09 | $0.0127400 | $0.0172100 | $0.0187300 | $0.0128800 |
| 2021-02-10 | $0.0172100 | $0.0158300 | $0.0173400 | $0.0145700 |
| 2021-02-11 | $0.0158300 | $0.0162500 | $0.0169300 | $0.0148600 |
| 2021-02-12 | $0.0162500 | $0.0181300 | $0.0189100 | $0.0134100 |
| 2021-02-13 | $0.0181300 | $0.0208100 | $0.0227000 | $0.0165900 |
| 2021-02-14 | $0.0208100 | $0.0212600 | $0.0245200 | $0.0200800 |
| 2021-02-15 | $0.0212600 | $0.0190600 | $0.0226200 | $0.0183600 |
| 2021-02-16 | $0.0190600 | $0.0189500 | $0.0204800 | $0.0185600 |
| 2021-02-17 | $0.0189500 | $0.0195700 | $0.0213400 | $0.0175900 |
| 2021-02-18 | $0.0195700 | $0.0211000 | $0.0225000 | $0.0191800 |
| 2021-02-19 | $0.0211000 | $0.0212000 | $0.0229000 | $0.0193800 |
| 2021-02-20 | $0.0212000 | $0.0221400 | $0.0257600 | $0.0200100 |
| 2021-02-21 | $0.0221400 | $0.0223700 | $0.0230500 | $0.0207400 |
| 2021-02-22 | $0.0223700 | $0.0200600 | $0.0215500 | $0.0190600 |
| 2021-02-23 | $0.0200600 | $0.0161000 | $0.0178200 | $0.0150200 |
| 2021-02-24 | $0.0161000 | $0.0170000 | $0.0182200 | $0.0157800 |
| 2021-02-25 | $0.0170000 | $0.0173100 | $0.0195300 | $0.0154400 |
| 2021-02-26 | $0.0173100 | $0.0172800 | $0.0180800 | $0.0158600 |
| 2021-02-27 | $0.0172800 | $0.0219000 | $0.0240200 | $0.0174100 |
| 2021-02-28 | $0.0219000 | $0.0232200 | $0.0254500 | $0.0201700 |
| 2021-03-01 | $0.0232200 | $0.0238200 | $0.0275600 | $0.0234300 |
| 2021-03-02 | $0.0238200 | $0.0223400 | $0.0226700 | $0.0187400 |
| 2021-03-03 | $0.0223400 | $0.0248500 | $0.0251300 | $0.0232900 |
| 2021-03-04 | $0.0248500 | $0.0253400 | $0.0264400 | $0.0229200 |
| 2021-03-05 | $0.0253400 | $0.0296500 | $0.0328000 | $0.0247700 |
| 2021-03-06 | $0.0296500 | $0.0283700 | $0.0356400 | $0.0277300 |
| 2021-03-07 | $0.0283700 | $0.0279500 | $0.0303700 | $0.0270300 |
| 2021-03-08 | $0.0279500 | $0.0308200 | $0.0333300 | $0.0279800 |
| 2021-03-09 | $0.0308200 | $0.0326300 | $0.0334200 | $0.0307600 |
| 2021-03-10 | $0.0326300 | $0.0318700 | $0.0342800 | $0.0308000 |
| 2021-03-11 | $0.0318700 | $0.0354300 | $0.0359200 | $0.0324300 |
| 2021-03-12 | $0.0354300 | $0.0429200 | $0.0446500 | $0.0336100 |
| 2021-03-13 | $0.0429200 | $0.0471300 | $0.0633 | $0.0464700 |
| 2021-03-14 | $0.0471300 | $0.0547 | $0.0581 | $0.0444200 |
| 2021-03-15 | $0.0547 | $0.0603 | $0.0693 | $0.0526 |
| 2021-03-16 | $0.0603 | $0.0541 | $0.0616 | $0.0529 |
| 2021-03-17 | $0.0541 | $0.0524 | $0.0547 | $0.0476400 |
| 2021-03-18 | $0.0524 | $0.0500000 | $0.0533 | $0.0464800 |
| 2021-03-19 | $0.0500000 | $0.0563 | $0.0618 | $0.0509 |
| 2021-03-20 | $0.0563 | $0.0607 | $0.0669 | $0.0542 |
| 2021-03-21 | $0.0607 | $0.0766 | $0.0805 | $0.0504 |
| 2021-03-22 | $0.0766 | $0.0782 | $0.0899 | $0.0645 |
| 2021-03-23 | $0.0782 | $0.0774 | $0.0834 | $0.0669 |
| 2021-03-24 | $0.0774 | $0.0748 | $0.0827 | $0.0641 |
| 2021-03-25 | $0.0748 | $0.0682 | $0.0803 | $0.0643 |
| 2021-03-26 | $0.0682 | $0.0693 | $0.0786 | $0.0649 |
| 2021-03-27 | $0.0693 | $0.0907 | $0.0939 | $0.0634 |
| 2021-03-28 | $0.0907 | $0.0869 | $0.1019000 | $0.0774 |
| 2021-03-29 | $0.0869 | $0.0876 | $0.1013000 | $0.0839 |
| 2021-03-30 | $0.0876 | $0.0902 | $0.0940 | $0.0859 |
| 2021-03-31 | $0.0917 | $0.0835 | $0.0929 | $0.0817 |
| 2021-04-01 | $0.0835 | $0.0793 | $0.0881 | $0.0781 |
| 2021-04-02 | $0.0793 | $0.0802 | $0.0849 | $0.0761 |
| 2021-04-03 | $0.0802 | $0.0759 | $0.0845 | $0.0753 |
| 2021-04-04 | $0.0759 | $0.0769 | $0.0809 | $0.0745 |
| 2021-04-05 | $0.0769 | $0.0745 | $0.0828 | $0.0739 |
| 2021-04-06 | $0.0745 | $0.0690 | $0.0772 | $0.0673 |
| 2021-04-07 | $0.1035000 | $0.0680 | $0.0962 | $0.0539 |
| 2021-04-08 | $0.0680 | $0.0731 | $0.0763 | $0.0645 |
| 2021-04-09 | $0.0731 | $0.0681 | $0.0790 | $0.0665 |
| 2021-04-10 | $0.0681 | $0.0644 | $0.0746 | $0.0630 |
| 2021-04-11 | $0.0644 | $0.0673 | $0.0720 | $0.0615 |
| 2021-04-12 | $0.0673 | $0.0624 | $0.0676 | $0.0587 |
| 2021-04-13 | $0.0624 | $0.0671 | $0.0751 | $0.0639 |
| 2021-04-14 | $0.0671 | $0.0762 | $0.0810 | $0.0624 |
| 2021-04-15 | $0.0762 | $0.0740 | $0.0881 | $0.0725 |
| 2021-04-16 | $0.0740 | $0.0680 | $0.0732 | $0.0658 |
| 2021-04-17 | $0.0680 | $0.0697 | $0.0766 | $0.0640 |
| 2021-04-18 | $0.0697 | $0.0615 | $0.0697 | $0.0548 |
| 2021-04-19 | $0.0615 | $0.0574 | $0.0635 | $0.0538 |
| 2021-04-20 | $0.0574 | $0.0561 | $0.0657 | $0.0502 |
| 2021-04-21 | $0.0561 | $0.0525 | $0.0628 | $0.0507 |
| 2021-04-22 | $0.0525 | $0.0509 | $0.0539 | $0.0497300 |
| 2021-04-23 | $0.0509 | $0.0466800 | $0.0530 | $0.0445300 |
| 2021-04-24 | $0.0466800 | $0.0427400 | $0.0499200 | $0.0412500 |
| 2021-04-25 | $0.0427400 | $0.0460000 | $0.0526 | $0.0432600 |
| 2021-04-26 | $0.0460000 | $0.0607 | $0.0607 | $0.0472500 |
| 2021-04-27 | $0.0607 | $0.0658 | $0.0718 | $0.0590 |
| 2021-04-28 | $0.0658 | $0.0631 | $0.0788 | $0.0629 |
| 2021-04-29 | $0.0631 | $0.0611 | $0.0651 | $0.0605 |
| 2021-04-30 | $0.0611 | $0.0663 | $0.0677 | $0.0605 |
| 2021-05-01 | $0.0663 | $0.0732 | $0.0793 | $0.0689 |
| 2021-05-02 | $0.0732 | $0.0706 | $0.0742 | $0.0686 |
| 2021-05-03 | $0.0706 | $0.0683 | $0.0845 | $0.0681 |
| 2021-05-04 | $0.0683 | $0.0582 | $0.0645 | $0.0568 |
| 2021-05-05 | $0.0582 | $0.0622 | $0.0681 | $0.0621 |
| 2021-05-06 | $0.0622 | $0.0580 | $0.0625 | $0.0578 |
| 2021-05-07 | $0.0580 | $0.0578 | $0.0616 | $0.0577 |
| 2021-05-08 | $0.0578 | $0.0569 | $0.0656 | $0.0563 |
| 2021-05-09 | $0.0569 | $0.0560 | $0.0575 | $0.0510 |
| 2021-05-10 | $0.0560 | $0.0502 | $0.0575 | $0.0497300 |
| 2021-05-11 | $0.0502 | $0.0537 | $0.0608 | $0.0511 |
| 2021-05-12 | $0.0537 | $0.0520 | $0.0527 | $0.0457700 |
| 2021-05-13 | $0.0520 | $0.0427700 | $0.0507 | $0.0416200 |
| 2021-05-14 | $0.0427700 | $0.0464300 | $0.0472500 | $0.0424700 |
| 2021-05-15 | $0.0464300 | $0.0589 | $0.0592 | $0.0414700 |
| 2021-05-16 | $0.0589 | $0.0557 | $0.0601 | $0.0501 |
| 2021-05-17 | $0.0557 | $0.0490100 | $0.0521 | $0.0464600 |
| 2021-05-18 | $0.0490100 | $0.0691 | $0.0717 | $0.0485000 |
| 2021-05-19 | $0.0691 | $0.0517 | $0.0733 | $0.0467100 |
| 2021-05-20 | $0.0517 | $0.0530 | $0.0692 | $0.0507 |
| 2021-05-21 | $0.0530 | $0.0391700 | $0.0467400 | $0.0390200 |
| 2021-05-22 | $0.0391700 | $0.0330800 | $0.0369400 | $0.0319500 |
| 2021-05-23 | $0.0330800 | $0.0336400 | $0.0336400 | $0.0302200 |
| 2021-05-24 | $0.0336400 | $0.0424300 | $0.0424600 | $0.0424300 |
| 2021-05-25 | $0.0424300 | $0.0364400 | $0.0433700 | $0.0301900 |
| 2021-05-26 | $0.0364400 | $0.0462800 | $0.0462800 | $0.0388900 |
| 2021-05-27 | $0.0462800 | $0.0523 | $0.0685 | $0.0439300 |
| 2021-05-28 | $0.0523 | $0.0464100 | $0.0489200 | $0.0442400 |
| 2021-05-29 | $0.0464100 | $0.0427500 | $0.0520 | $0.0394900 |
| 2021-05-30 | $0.0427500 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-05-31 | $0.0445800 | $0.0466100 | $0.0488500 | $0.0443800 |
| 2021-06-01 | $0.0466100 | $0.0436500 | $0.0469500 | $0.0421900 |
| 2021-06-02 | $0.0436500 | $0.0435900 | $0.0462200 | $0.0432100 |
| 2021-06-03 | $0.0435900 | $0.0478600 | $0.0522 | $0.0455100 |
| 2021-06-04 | $0.0478600 | $0.0427600 | $0.0460800 | $0.0412800 |
| 2021-06-05 | $0.0427600 | $0.0415800 | $0.0444200 | $0.0394500 |
| 2021-06-06 | $0.0415800 | $0.0408100 | $0.0418800 | $0.0397400 |
| 2021-06-07 | $0.0399600 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2021-06-08 | $0.0369400 | $0.0360800 | $0.0377500 | $0.0350800 |
| 2021-06-09 | $0.0360800 | $0.0396400 | $0.0403800 | $0.0381400 |
| 2021-06-10 | $0.0396400 | $0.0352100 | $0.0392500 | $0.0344800 |
| 2021-06-11 | $0.0352100 | $0.0339800 | $0.0399500 | $0.0332300 |
| 2021-06-12 | $0.0339800 | $0.0330500 | $0.0351900 | $0.0309200 |
| 2021-06-13 | $0.0330500 | $0.0347300 | $0.0374600 | $0.0343400 |
| 2021-06-14 | $0.0347300 | $0.0376900 | $0.0393100 | $0.0356600 |
| 2021-06-15 | $0.0376900 | $0.0373500 | $0.0421700 | $0.0369500 |
| 2021-06-16 | $0.0373500 | $0.0387300 | $0.0395000 | $0.0348900 |
| 2021-06-17 | $0.0387300 | $0.0373200 | $0.0396100 | $0.0361800 |
| 2021-06-18 | $0.0373200 | $0.0347600 | $0.0358300 | $0.0336800 |
| 2021-06-19 | $0.0229400 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-06-20 | $0.0351600 | $0.0352500 | $0.0380900 | $0.0352500 |
| 2021-06-21 | $0.0351100 | $0.0265400 | $0.0297000 | $0.0263700 |
| 2021-06-22 | $0.0265400 | $0.0247300 | $0.0272000 | $0.0231300 |
| 2021-06-23 | $0.0247300 | $0.0283700 | $0.0300000 | $0.0245300 |
| 2021-06-24 | $0.0283700 | $0.0288200 | $0.0295200 | $0.0259800 |
| 2021-06-25 | $0.0288200 | $0.0259200 | $0.0275200 | $0.0239000 |
| 2021-06-26 | $0.0259200 | $0.0247400 | $0.0266400 | $0.0234000 |
| 2021-06-27 | $0.0247400 | $0.0266200 | $0.0283000 | $0.0249700 |
| 2021-06-28 | $0.0266200 | $0.0256300 | $0.0286500 | $0.0250300 |
| 2021-06-29 | $0.0256300 | $0.0304500 | $0.0306200 | $0.0265100 |
| 2021-06-30 | $0.0304500 | $0.0291300 | $0.0320900 | $0.0275400 |
| 2021-07-01 | $0.0291300 | $0.0266200 | $0.0274400 | $0.0251200 |
| 2021-07-02 | $0.0266200 | $0.0268600 | $0.0281100 | $0.0251800 |
| 2021-07-03 | $0.0268600 | $0.0282000 | $0.0283500 | $0.0253500 |
| 2021-07-04 | $0.0282000 | $0.0292300 | $0.0294100 | $0.0266700 |
| 2021-07-05 | $0.0292300 | $0.0272000 | $0.0276800 | $0.0251100 |
| 2021-07-06 | $0.0272000 | $0.0290800 | $0.0308900 | $0.0271500 |
| 2021-07-07 | $0.0290800 | $0.0301900 | $0.0332500 | $0.0275300 |
| 2021-07-08 | $0.0301900 | $0.0290700 | $0.0293100 | $0.0255600 |
| 2021-07-09 | $0.0290700 | $0.0289200 | $0.0295000 | $0.0263900 |
| 2021-07-10 | $0.0289200 | $0.0277900 | $0.0292100 | $0.0261500 |
| 2021-07-11 | $0.0277900 | $0.0306100 | $0.0313800 | $0.0227700 |
| 2021-07-12 | $0.0306100 | $0.0281100 | $0.0299000 | $0.0270400 |
| 2021-07-13 | $0.0281100 | $0.0278700 | $0.0284700 | $0.0260800 |
| 2021-07-14 | $0.0278700 | $0.0269200 | $0.0287200 | $0.0251300 |
| 2021-07-15 | $0.0269200 | $0.0251300 | $0.0261400 | $0.0230900 |
| 2021-07-16 | $0.0251300 | $0.0229600 | $0.0250000 | $0.0219400 |
| 2021-07-17 | $0.0229600 | $0.0233100 | $0.0250800 | $0.0221900 |
| 2021-07-18 | $0.0233100 | $0.0263400 | $0.0269600 | $0.0221500 |
| 2021-07-19 | $0.0263400 | $0.0223300 | $0.0254600 | $0.0217700 |
| 2021-07-20 | $0.0223300 | $0.0212800 | $0.0219400 | $0.0211700 |
| 2021-07-21 | $0.0205600 | $0.0228200 | $0.0237800 | $0.0218500 |
| 2021-07-22 | $0.0228200 | $0.0251900 | $0.0255200 | $0.0226100 |
| 2021-07-23 | $0.0241100 | $0.0278200 | $0.0302000 | $0.0249300 |
| 2021-07-24 | $0.0278200 | $0.0273000 | $0.0289400 | $0.0263800 |
| 2021-07-25 | $0.0273000 | $0.0274500 | $0.0274500 | $0.0273400 |
| 2021-07-26 | $0.0274500 | $0.0278800 | $0.0279000 | $0.0278800 |
| 2021-07-27 | $0.0268300 | $0.0284400 | $0.0300200 | $0.0272500 |
| 2021-07-28 | $0.0284400 | $0.0276200 | $0.0288200 | $0.0268200 |
| 2021-07-29 | $0.0287900 | $0.0304300 | $0.0304300 | $0.0298100 |
| 2021-07-30 | $0.0300200 | $0.0299800 | $0.0321000 | $0.0299800 |
| 2021-07-31 | $0.0299800 | $0.0331800 | $0.0331800 | $0.0286200 |
| 2021-08-01 | $0.0331800 | $0.0307000 | $0.0334900 | $0.0307000 |
| 2021-08-02 | $0.0307000 | $0.0317200 | $0.0317200 | $0.0301500 |
| 2021-08-03 | $0.0333100 | $0.0297700 | $0.0320300 | $0.0297700 |
| 2021-08-04 | $0.0297700 | $0.0308000 | $0.0323500 | $0.0306600 |
| 2021-08-05 | $0.0313900 | $0.0343500 | $0.0372100 | $0.0318900 |
| 2021-08-06 | $0.0343500 | $0.0351400 | $0.0381400 | $0.0347100 |
| 2021-08-07 | $0.0351400 | $0.0379300 | $0.0401600 | $0.0361400 |
| 2021-08-08 | $0.0379300 | $0.0359400 | $0.0376900 | $0.0355000 |
| 2021-08-09 | $0.0340600 | $0.0379800 | $0.0379800 | $0.0357600 |
| 2021-08-10 | $0.0379800 | $0.0417200 | $0.0512 | $0.0377000 |
| 2021-08-11 | $0.0435100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-08-12 | $0.0441900 | $0.0435400 | $0.0435400 | $0.0413200 |
| 2021-08-13 | $0.0435400 | $0.0459200 | $0.0492700 | $0.0454400 |
| 2021-08-14 | $0.0460400 | $0.0493300 | $0.0493300 | $0.0452400 |
| 2021-08-15 | $0.0493300 | $0.0494000 | $0.0511 | $0.0435400 |
| 2021-08-16 | $0.0494000 | $0.0456400 | $0.0502 | $0.0444400 |
| 2021-08-17 | $0.0456400 | $0.0462300 | $0.0478000 | $0.0420500 |
| 2021-08-18 | $0.0462300 | $0.0436100 | $0.0468300 | $0.0403200 |
| 2021-08-19 | $0.0436100 | $0.0464000 | $0.0482200 | $0.0430600 |
| 2021-08-20 | $0.0464000 | $0.0473900 | $0.0481500 | $0.0447000 |
| 2021-08-21 | $0.0473900 | $0.0461100 | $0.0501 | $0.0438800 |
| 2021-08-22 | $0.0461100 | $0.0828 | $0.0828 | $0.0458700 |
| 2021-08-23 | $0.0828 | $0.0500 | $0.0849 | $0.0471500 |
| 2021-08-24 | $0.0500 | $0.0445400 | $0.0481600 | $0.0412100 |
| 2021-08-25 | $0.0445400 | $0.0455900 | $0.0493000 | $0.0419400 |
| 2021-08-26 | $0.0455900 | $0.0432800 | $0.0461300 | $0.0413300 |
| 2021-08-27 | $0.0432800 | $0.0496900 | $0.0507 | $0.0457600 |
| 2021-08-28 | $0.0496900 | $0.0491200 | $0.0534 | $0.0446100 |
| 2021-08-29 | $0.0491200 | $0.0443500 | $0.0490200 | $0.0433800 |
| 2021-08-30 | $0.0443500 | $0.0465500 | $0.0489400 | $0.0434900 |
| 2021-08-31 | $0.0465500 | $0.0480900 | $0.0530 | $0.0466200 |
| 2021-09-01 | $0.0480900 | $0.0584 | $0.0609 | $0.0524 |
| 2021-09-02 | $0.0584 | $0.0538 | $0.0582 | $0.0526 |
| 2021-09-03 | $0.0538 | $0.0575 | $0.0600 | $0.0534 |
| 2021-09-04 | $0.0575 | $0.0548 | $0.0574 | $0.0516 |
| 2021-09-05 | $0.0548 | $0.0568 | $0.0568 | $0.0538 |
| 2021-09-06 | $0.0568 | $0.0564 | $0.0629 | $0.0564 |
| 2021-09-07 | $0.0574 | $0.0449800 | $0.0586 | $0.0431100 |
| 2021-09-08 | $0.0476200 | $0.0579 | $0.0831 | $0.0485400 |
| 2021-09-09 | $0.0579 | $0.0649 | $0.0686 | $0.0524 |
| 2021-09-10 | $0.0649 | $0.0744 | $0.0744 | $0.0578 |
| 2021-09-11 | $0.0744 | $0.0687 | $0.0757 | $0.0687 |
| 2021-09-12 | $0.0687 | $0.0917 | $0.0917 | $0.0716 |
| 2021-09-13 | $0.0917 | $0.0796 | $0.0906 | $0.0796 |
| 2021-09-14 | $0.0796 | $0.1787000 | $0.1787000 | $0.0833 |
| 2021-09-15 | $0.1787000 | $0.1038000 | $0.1880000 | $0.1038000 |
| 2021-09-16 | $0.0939 | $0.1036000 | $0.1156000 | $0.0893 |
| 2021-09-17 | $0.1036000 | $0.1197000 | $0.1220000 | $0.1022000 |
| 2021-09-18 | $0.1124000 | $0.1216000 | $0.1481000 | $0.1136000 |
| 2021-09-19 | $0.1131000 | $0.1021000 | $0.1162000 | $0.0992300 |
| 2021-09-20 | $0.1021000 | $0.0884 | $0.0927 | $0.0794 |
| 2021-09-21 | $0.1050000 | $0.0923 | $0.0977 | $0.0917 |
| 2021-09-22 | $0.0923 | $0.1059000 | $0.1059000 | $0.1029000 |
| 2021-09-23 | $0.1059000 | $0.1406000 | $0.1461000 | $0.1085000 |
| 2021-09-24 | $0.1406000 | $0.1777000 | $0.2005000 | $0.1223000 |
| 2021-09-25 | $0.1777000 | $0.1565000 | $0.1870000 | $0.1565000 |
| 2021-09-26 | $0.1565000 | $0.1641000 | $0.2076000 | $0.1625000 |
| 2021-09-27 | $0.1676000 | $0.1561000 | $0.1763000 | $0.1531000 |
| 2021-09-28 | $0.1561000 | $0.1552000 | $0.1716000 | $0.1482000 |
| 2021-09-29 | $0.1532000 | $0.1470000 | $0.1604000 | $0.1465000 |
| 2021-09-30 | $0.1470000 | $0.1350000 | $0.1547000 | $0.1350000 |
| 2021-10-01 | $0.1385000 | $0.1450000 | $0.1618000 | $0.1411000 |
| 2021-10-02 | $0.1450000 | $0.1440000 | $0.1583000 | $0.1411000 |
| 2021-10-03 | $0.1440000 | $0.1437000 | $0.1486000 | $0.1399000 |
| 2021-10-04 | $0.1437000 | $0.1424000 | $0.1621000 | $0.1419000 |
| 2021-10-05 | $0.1424000 | $0.1391000 | $0.1550000 | $0.1380000 |
| 2021-10-06 | $0.1391000 | $0.1312000 | $0.1544000 | $0.1295000 |
| 2021-10-07 | $0.1522000 | $0.1405000 | $0.1792000 | $0.1405000 |
| 2021-10-08 | $0.1405000 | $0.1638000 | $0.1638000 | $0.1311000 |
| 2021-10-09 | $0.1638000 | $0.1577000 | $0.1878000 | $0.1577000 |
| 2021-10-10 | $0.1577000 | $0.1524000 | $0.1524000 | $0.1506000 |
| 2021-10-11 | $0.1521000 | $0.1460000 | $0.1604000 | $0.1420000 |
| 2021-10-12 | $0.1581000 | $0.1765000 | $0.1765000 | $0.1353000 |
| 2021-10-13 | $0.1456000 | $0.1417000 | $0.1572000 | $0.1388000 |
| 2021-10-14 | $0.1432000 | $0.1391000 | $0.1505000 | $0.1391000 |
| 2021-10-15 | $0.1428000 | $0.1400000 | $0.1548000 | $0.1388000 |
| 2021-10-16 | $0.1400000 | $0.1388000 | $0.1449000 | $0.1376000 |
| 2021-10-17 | $0.1388000 | $0.1341000 | $0.1415000 | $0.1323000 |
| 2021-10-18 | $0.1341000 | $0.1315000 | $0.1365000 | $0.1297000 |
| 2021-10-19 | $0.1315000 | $0.1369000 | $0.1536000 | $0.1331000 |
| 2021-10-20 | $0.1369000 | $0.1386000 | $0.1426000 | $0.1353000 |
| 2021-10-21 | $0.1386000 | $0.1352000 | $0.1383000 | $0.1302000 |
| 2021-10-22 | $0.1414000 | $0.1319000 | $0.1484000 | $0.1284000 |
| 2021-10-23 | $0.1402000 | $0.1367000 | $0.1416000 | $0.1349000 |
| 2021-10-24 | $0.1352000 | $0.1374000 | $0.1791000 | $0.1319000 |
| 2021-10-25 | $0.1374000 | $0.1440000 | $0.1440000 | $0.1421000 |
| 2021-10-26 | $0.1440000 | $0.1455000 | $0.1587000 | $0.1409000 |
| 2021-10-27 | $0.1455000 | $0.1373000 | $0.1384000 | $0.1177000 |
| 2021-10-28 | $0.1222000 | $0.1249000 | $0.1327000 | $0.1224000 |
| 2021-10-29 | $0.1249000 | $0.1258000 | $0.1320000 | $0.1252000 |
| 2021-10-30 | $0.1258000 | $0.1207000 | $0.1300000 | $0.1170000 |
| 2021-10-31 | $0.1453000 | $0.1216000 | $0.1442000 | $0.1170000 |
| 2021-11-01 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1211000 |
| 2021-11-02 | $0.1201000 | $0.1234000 | $0.1284000 | $0.1215000 |
| 2021-11-03 | $0.1234000 | $0.1208000 | $0.1233000 | $0.1164000 |
| 2021-11-04 | $0.1208000 | $0.1143000 | $0.1192000 | $0.1125000 |
| 2021-11-05 | $0.1156000 | $0.1092000 | $0.1141000 | $0.1086000 |
| 2021-11-06 | $0.1184000 | $0.1126000 | $0.1212000 | $0.1101000 |
| 2021-11-07 | $0.1126000 | $0.1139000 | $0.1171000 | $0.1133000 |
| 2021-11-08 | $0.1139000 | $0.1135000 | $0.1216000 | $0.1121000 |
| 2021-11-09 | $0.1172000 | $0.1157000 | $0.1279000 | $0.1129000 |
| 2021-11-10 | $0.1157000 | $0.1366000 | $0.1368000 | $0.1129000 |
| 2021-11-11 | $0.1366000 | $0.1269000 | $0.1403000 | $0.1201000 |
| 2021-11-12 | $0.1269000 | $0.1186000 | $0.1266000 | $0.1157000 |
| 2021-11-13 | $0.1186000 | $0.1180000 | $0.1262000 | $0.1154000 |
| 2021-11-14 | $0.1180000 | $0.1236000 | $0.1312000 | $0.1161000 |
| 2021-11-15 | $0.1236000 | $0.1185000 | $0.1227000 | $0.1142000 |
| 2021-11-16 | $0.1185000 | $0.1034000 | $0.1137000 | $0.0994400 |
| 2021-11-17 | $0.1034000 | $0.1161000 | $0.1196000 | $0.1038000 |
| 2021-11-18 | $0.1161000 | $0.1053000 | $0.1203000 | $0.1014000 |
| 2021-11-19 | $0.1053000 | $0.1098000 | $0.1186000 | $0.1083000 |
| 2021-11-20 | $0.1098000 | $0.1227000 | $0.1294000 | $0.1125000 |
| 2021-11-21 | $0.1227000 | $0.1470000 | $0.1630000 | $0.1154000 |
| 2021-11-22 | $0.1470000 | $0.1295000 | $0.1672000 | $0.1271000 |
| 2021-11-23 | $0.1295000 | $0.1331000 | $0.1482000 | $0.1236000 |
| 2021-11-24 | $0.1331000 | $0.1251000 | $0.1447000 | $0.1245000 |
| 2021-11-25 | $0.1241000 | $0.1256000 | $0.1356000 | $0.1232000 |
| 2021-11-26 | $0.1256000 | $0.1108000 | $0.1167000 | $0.0990 |
| 2021-11-27 | $0.1108000 | $0.1113000 | $0.1222000 | $0.1091000 |
| 2021-11-28 | $0.1113000 | $0.1118000 | $0.1181000 | $0.1084000 |
| 2021-11-29 | $0.1118000 | $0.1134000 | $0.1145000 | $0.1099000 |
| 2021-11-30 | $0.1134000 | $0.1117000 | $0.1185000 | $0.1054000 |
| 2021-12-01 | $0.1117000 | $0.1110000 | $0.1156000 | $0.1087000 |
| 2021-12-02 | $0.1110000 | $0.1074000 | $0.1097000 | $0.1051000 |
| 2021-12-03 | $0.1074000 | $0.1020000 | $0.1063000 | $0.0977 |
| 2021-12-04 | $0.1020000 | $0.0837 | $0.0936 | $0.0670 |
| 2021-12-05 | $0.0837 | $0.0737 | $0.0856 | $0.0712 |
| 2021-12-06 | $0.0737 | $0.0733 | $0.0753 | $0.0677 |
| 2021-12-07 | $0.0733 | $0.0795 | $0.0851 | $0.0714 |
| 2021-12-08 | $0.0795 | $0.0768 | $0.0813 | $0.0743 |
| 2021-12-09 | $0.0768 | $0.0676 | $0.0738 | $0.0671 |
| 2021-12-10 | $0.0676 | $0.0656 | $0.0689 | $0.0651 |
| 2021-12-11 | $0.0656 | $0.0692 | $0.0706 | $0.0667 |
| 2021-12-12 | $0.0692 | $0.0702 | $0.0727 | $0.0682 |
| 2021-12-13 | $0.0702 | $0.0608 | $0.0682 | $0.0603 |
| 2021-12-14 | $0.0608 | $0.0629 | $0.0639 | $0.0610 |
| 2021-12-15 | $0.0629 | $0.0675 | $0.0699 | $0.0626 |
| 2021-12-16 | $0.1178000 | $0.0780 | $0.1159000 | $0.0736 |
| 2021-12-17 | $0.0780 | $0.0792 | $0.0829 | $0.0730 |
| 2021-12-18 | $0.0792 | $0.0693 | $0.0809 | $0.0693 |
| 2021-12-19 | $0.0698 | $0.0724 | $0.0743 | $0.0672 |
| 2021-12-20 | $0.0724 | $0.0704 | $0.0784 | $0.0680 |
| 2021-12-21 | $0.0704 | $0.0724 | $0.0778 | $0.0709 |
| 2021-12-22 | $0.0909 | $0.0723 | $0.0901 | $0.0723 |
| 2021-12-23 | $0.0715 | $0.0778 | $0.0808 | $0.0742 |
| 2021-12-24 | $0.0746 | $0.0756 | $0.0796 | $0.0735 |
| 2021-12-25 | $0.0756 | $0.0914 | $0.0914 | $0.0765 |
| 2021-12-26 | $0.0914 | $0.0871 | $0.0907 | $0.0871 |
| 2021-12-27 | $0.0871 | $0.0906 | $0.0906 | $0.0866 |
| 2021-12-28 | $0.0906 | $0.0759 | $0.0851 | $0.0759 |
| 2021-12-29 | $0.0775 | $0.0730 | $0.0767 | $0.0716 |
| 2021-12-30 | $0.0722 | $0.0737 | $0.0738 | $0.0735 |
| 2021-12-31 | $0.0749 | $0.0735 | $0.0753 | $0.0716 |
| 2022-01-01 | $0.0735 | $0.0788 | $0.0797 | $0.0754 |
| 2022-01-02 | $0.0788 | $0.0785 | $0.0804 | $0.0771 |
| 2022-01-03 | $0.0803 | $0.0770 | $0.0804 | $0.0770 |
| 2022-01-04 | $0.0770 | $0.0825 | $0.0839 | $0.0775 |
| 2022-01-05 | $0.0825 | $0.0789 | $0.0836 | $0.0768 |
| 2022-01-06 | $0.0789 | $0.0858 | $0.0867 | $0.0745 |
| 2022-01-07 | $0.0858 | $0.0687 | $0.0805 | $0.0679 |
| 2022-01-08 | $0.0687 | $0.0648 | $0.0662 | $0.0648 |
| 2022-01-09 | $0.0650 | $0.0678 | $0.0687 | $0.0645 |
| 2022-01-10 | $0.0678 | $0.0636 | $0.0686 | $0.0623 |
| 2022-01-11 | $0.0636 | $0.0675 | $0.0680 | $0.0637 |
| 2022-01-12 | $0.0677 | $0.0759 | $0.0817 | $0.0705 |
| 2022-01-13 | $0.0759 | $0.0807 | $0.0818 | $0.0730 |
| 2022-01-14 | $0.0807 | $0.0889 | $0.0931 | $0.0774 |
| 2022-01-15 | $0.0889 | $0.0975 | $0.0986 | $0.0875 |
| 2022-01-16 | $0.0975 | $0.0921 | $0.1005000 | $0.0921 |
| 2022-01-17 | $0.0922 | $0.0845 | $0.0908 | $0.0823 |
| 2022-01-18 | $0.0845 | $0.0814 | $0.0915 | $0.0797 |
| 2022-01-19 | $0.0985 | $0.0762 | $0.0961 | $0.0762 |
| 2022-01-20 | $0.0746 | $0.0688 | $0.0745 | $0.0680 |
| 2022-01-21 | $0.0741 | $0.0703 | $0.0710 | $0.0634 |
| 2022-01-22 | $0.0703 | $0.0571 | $0.0671 | $0.0519 |
| 2022-01-23 | $0.0571 | $0.0526 | $0.0604 | $0.0524 |
| 2022-01-24 | $0.0526 | $0.0507 | $0.0516 | $0.0483300 |
| 2022-01-25 | $0.0507 | $0.0507 | $0.0514 | $0.0489000 |
| 2022-01-26 | $0.0507 | $0.0508 | $0.0569 | $0.0506 |
| 2022-01-27 | $0.0508 | $0.0540 | $0.0540 | $0.0487600 |
| 2022-01-28 | $0.0540 | $0.0520 | $0.0567 | $0.0487000 |
| 2022-01-29 | $0.0520 | $0.0549 | $0.0574 | $0.0502 |
| 2022-01-30 | $0.0549 | $0.0497200 | $0.0567 | $0.0491200 |
| 2022-01-31 | $0.0497200 | $0.0505 | $0.0552 | $0.0495900 |
| 2022-02-01 | $0.0505 | $0.0522 | $0.0570 | $0.0514 |
| 2022-02-02 | $0.0522 | $0.0499800 | $0.0583 | $0.0496000 |
| 2022-02-03 | $0.0499800 | $0.0514 | $0.0531 | $0.0489800 |
| 2022-02-04 | $0.0514 | $0.0566 | $0.0578 | $0.0540 |
| 2022-02-05 | $0.0566 | $0.0562 | $0.0594 | $0.0557 |
| 2022-02-06 | $0.0562 | $0.0587 | $0.0594 | $0.0566 |
| 2022-02-07 | $0.0587 | $0.0598 | $0.0623 | $0.0594 |
| 2022-02-08 | $0.0598 | $0.0569 | $0.0609 | $0.0560 |
| 2022-02-09 | $0.0569 | $0.0597 | $0.0599 | $0.0568 |
| 2022-02-10 | $0.0597 | $0.0552 | $0.0600 | $0.0547 |
| 2022-02-11 | $0.0552 | $0.0507 | $0.0566 | $0.0502 |
| 2022-02-12 | $0.0507 | $0.0506 | $0.0519 | $0.0490300 |
| 2022-02-13 | $0.0506 | $0.0481400 | $0.0510 | $0.0478800 |
| 2022-02-14 | $0.0481400 | $0.0488600 | $0.0495400 | $0.0473100 |
| 2022-02-15 | $0.0488600 | $0.0541 | $0.0550 | $0.0528 |
| 2022-02-16 | $0.0541 | $0.0516 | $0.0537 | $0.0514 |
| 2022-02-17 | $0.0516 | $0.0474700 | $0.0484500 | $0.0469200 |
| 2022-02-18 | $0.0474700 | $0.0462700 | $0.0468000 | $0.0451000 |
| 2022-02-19 | $0.0462700 | $0.0468600 | $0.0475200 | $0.0455000 |
| 2022-02-20 | $0.0468600 | $0.0416000 | $0.0450100 | $0.0412800 |
| 2022-02-21 | $0.0416000 | $0.0365000 | $0.0410200 | $0.0364200 |
| 2022-02-22 | $0.0365000 | $0.0385500 | $0.0385500 | $0.0371300 |
| 2022-02-23 | $0.0385500 | $0.0373700 | $0.0391300 | $0.0373700 |
| 2022-02-24 | $0.0373700 | $0.0370500 | $0.0379600 | $0.0348600 |
| 2022-02-25 | $0.0370500 | $0.0398700 | $0.0410400 | $0.0391000 |
| 2022-02-26 | $0.0398700 | $0.0401200 | $0.0412000 | $0.0399500 |
| 2022-02-27 | $0.0401200 | $0.0374800 | $0.0385800 | $0.0367200 |
| 2022-02-28 | $0.0374800 | $0.0431600 | $0.0433000 | $0.0415800 |
| 2022-03-01 | $0.0431600 | $0.0440500 | $0.0464300 | $0.0436100 |
| 2022-03-02 | $0.0440500 | $0.0440600 | $0.0455900 | $0.0429100 |
| 2022-03-03 | $0.0440600 | $0.0431900 | $0.0433600 | $0.0420000 |
| 2022-03-04 | $0.0431900 | $0.0388900 | $0.0411700 | $0.0388900 |
| 2022-03-05 | $0.0388900 | $0.0400200 | $0.0402600 | $0.0389300 |
| 2022-03-06 | $0.0400200 | $0.0371100 | $0.0388200 | $0.0366600 |
| 2022-03-07 | $0.0371100 | $0.0362500 | $0.0368500 | $0.0352000 |
| 2022-03-08 | $0.0362500 | $0.0370400 | $0.0379400 | $0.0366800 |
| 2022-03-09 | $0.0370400 | $0.0398800 | $0.0407200 | $0.0392500 |
| 2022-03-10 | $0.0398600 | $0.0392200 | $0.0407800 | $0.0383300 |
Märkte
Celer Network Crypto Market
| Pair | Austausch |
|---|---|
| CELR/USDT | aax |
| CELR/USDT | ascendex |
| CELR/USDT | biki |
| CELR/ETH | bilaxy |
| CELR/USDT | bilaxy |
| CELR/BNB | binance |
| CELR/BTC | binance |
| CELR/BUSD | binance |
| CELR/ETH | binance |
| CELR/USDT | binance |
| CELR/USD | binanceusa |
| CELR/USDT | binanceusa |
| CELR/CNYT | bitasset |
| CELR/TWD | bitasset |
| CELR/USDT | bitasset |
| CELR/USDT | bitget |
| CELR/KRW | bithumb |
| CELR/USDT | bitmart |
| CELR/BTC | bitmax |
| CELR/USDT | bitmax |
| CELR/USDT | bitrue |
| CELR/USDT | bkex |
| CELR/AED | btse |
| CELR/AUD | btse |
| CELR/BTC | btse |
| CELR/CAD | btse |
| CELR/CHF | btse |
| CELR/ETH | btse |
| CELR/EUR | btse |
| CELR/GBP | btse |
| CELR/HKD | btse |
| CELR/INR | btse |
| CELR/JPY | btse |
| CELR/MYR | btse |
| CELR/PHP | btse |
| CELR/SGD | btse |
| CELR/USD | btse |
| CELR/USDC | btse |
| CELR/USDT | btse |
| CELR/BTC | coinall |
| CELR/ETH | coinall |
| CELR/USDT | coinall |
| CELR/USD | coinbase |
| CELR/USDC | coinex |
| CELR/USDT | coinex |
| CELR/KRW | coinone |
| CELR/CRO | cryptodotcom |
| CELR/USD | cryptodotcom |
| CELR/USDC | cryptodotcom |
| CELR/USDT | cryptodotcom |
| CELR/USDT | dcoin |
| CELR/USDT | digifinex |
| CELR/ETH | extstock |
| CELR/ETH | gateio |
| CELR/USDT | gateio |
| CELR/BTC | hitbtc |
| CELR/USDC | hitbtc |
| CELR/USDT | hitbtc |
| CELR/IDR | indodax |
| CELR/EUR | kraken |
| CELR/USD | kraken |
| CELR/USDT | kucoin |
| CELR/BTC | latoken |
| CELR/ETH | latoken |
| CELR/USDT | latoken |
| CELR/USDT | lbank |
| CELR/USDT | mexc |
| CELR/BTC | nominex |
| CELR/BUSD | nominex |
| CELR/USDT | nominex |
| CELR/USDT | okex |
| CELR/USDT | tokok |
| CELR/WETH | uniswapv2 |
| CELR/WETH | uniswapv3 |
| CELR/USDT | xtpub |
| CELR/QC | zb |
| CELR/USDC | zb |
| CELR/USDT | zb |
Description
Celer Network Crypto ICO Description
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto-economics.
Technologie
Celer Network Crypto Technology
Sorry, detailed technology about Celer Network is not currently available
Eigenschaften
Celer Network Crypto Features
Sorry, detailed features about Celer Network is not currently available
ICO Status
Celer Network ICO Details
ICO Status
Finished
Token-Angebot
10000000000
Anfangsdatum
2019-03-19
Endtermin
2019-03-19
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.00670
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
588
Rechtsberater
N/A
Weißes Papier
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen