BTSE - Leben BTSE Preis und Marktkapitalisierung

BTSE Crypto Coin Rank 1015

Webseite

4,354,711 BTSE

24h Vol

4 BTC

1 H

-0.06 %

24 H

5.03 %

7 d

13.81 %

Heute BTSE Preis in US-Dollar ist derzeit 2.12 USD, und wenn in konvertiert Bitcoin ist 0.00003597 BTC. Insgesamt 157 Münze's sind derzeit auf dem Markt im Umlauf. BTSE Die Preise erfahren derzeit eine Änderung von 5.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars BTSE wurde gehandelt Krypto-Austausch. Erhalten BTSE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

BTSE

Symbol

BTSE

Algorithmus

ETH Token

BTC Preis

0.00003597 BTC

BTC Markt

157 BTC

BTC 24h Vol

4 BTC

Insgesamt abgebaute Münzen

4,354,711 BTSE

-0.06 %

24h

5.03 %

13.81 %

Twitter

BTSE

Facebook

BTSE

BTSE Diagramme

BTSE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-06-30	$1.55	$1.60	$1.61	$1.55
2020-07-01	$1.60	$1.57	$1.62	$1.57
2020-07-02	$1.57	$1.55	$1.62	$1.49
2020-07-03	$1.55	$1.55	$1.66	$1.43
2020-07-04	$1.55	$1.59	$1.69	$1.54
2020-07-05	$1.59	$1.61	$1.70	$1.54
2020-07-06	$1.61	$1.62	$1.68	$1.53
2020-07-07	$1.62	$1.61	$1.64	$1.55
2020-07-08	$1.61	$1.58	$1.65	$1.54
2020-07-09	$1.58	$1.58	$1.62	$1.53
2020-07-10	$1.58	$1.65	$1.73	$1.57
2020-07-11	$1.65	$1.66	$1.71	$1.51
2020-07-12	$1.66	$1.68	$1.75	$1.61
2020-07-13	$1.68	$1.68	$1.70	$1.62
2020-07-14	$1.68	$1.69	$1.73	$1.55
2020-07-15	$1.69	$1.91	$1.96	$1.51
2020-07-16	$1.91	$1.81	$1.95	$1.71
2020-07-17	$1.81	$1.74	$1.83	$1.70
2020-07-18	$1.74	$1.81	$1.83	$1.70
2020-07-19	$1.81	$1.82	$1.98	$1.70
2020-07-20	$1.82	$1.94	$1.99	$1.79
2020-07-21	$1.94	$1.91	$1.96	$1.81
2020-07-22	$1.91	$2.15	$2.16	$1.91
2020-07-23	$2.15	$2.11	$2.29	$2.03
2020-07-24	$2.11	$2.04	$2.29	$1.99
2020-07-25	$2.04	$2.01	$2.28	$1.89
2020-07-26	$2.01	$1.91	$2.02	$1.78
2020-07-27	$1.91	$1.91	$1.98	$1.79
2020-07-28	$1.91	$1.93	$1.98	$1.86
2020-07-29	$1.93	$1.96	$1.98	$1.84
2020-07-30	$1.96	$1.94	$2.01	$1.79
2020-07-31	$1.94	$2.23	$2.23	$1.90
2020-08-01	$2.23	$2.20	$2.23	$2.06
2020-08-02	$2.20	$2.18	$2.25	$2.12
2020-08-03	$2.18	$2.17	$2.25	$2.15
2020-08-04	$2.17	$2.14	$2.23	$2.14
2020-08-05	$2.14	$2.15	$2.19	$2.09
2020-08-06	$2.15	$2.05	$2.23	$2.05
2020-08-07	$2.05	$2.01	$2.18	$1.97
2020-08-08	$2.01	$2.01	$2.07	$1.92
2020-08-09	$2.01	$2.02	$2.04	$1.91
2020-08-10	$2.02	$2.11	$2.13	$1.75
2020-08-11	$2.11	$2.11	$2.15	$2.05
2020-08-12	$2.11	$2.19	$2.24	$2.08
2020-08-13	$2.19	$2.20	$2.24	$2.13
2020-08-14	$2.20	$2.39	$2.43	$2.17
2020-08-15	$2.39	$2.42	$2.46	$2.37
2020-08-16	$2.42	$2.47	$2.48	$2.38
2020-08-17	$2.47	$2.42	$2.49	$2.40
2020-08-18	$2.42	$2.50	$2.51	$2.38
2020-08-19	$2.50	$2.65	$2.68	$2.47
2020-08-20	$2.65	$2.66	$2.70	$2.53
2020-08-21	$2.66	$2.80	$2.81	$2.64
2020-08-22	$2.80	$2.84	$2.89	$2.73
2020-08-23	$2.84	$2.89	$2.91	$2.81
2020-08-24	$2.89	$2.91	$2.95	$2.83
2020-08-25	$2.91	$2.89	$2.93	$2.75
2020-08-26	$2.89	$2.95	$2.97	$2.87
2020-08-27	$2.95	$2.81	$2.97	$2.73
2020-08-28	$2.81	$2.63	$2.84	$2.50
2020-08-29	$2.63	$2.71	$2.73	$2.61
2020-08-30	$2.71	$2.77	$2.78	$2.70
2020-08-31	$2.77	$2.84	$2.86	$2.69
2020-09-01	$2.84	$2.94	$2.97	$2.82
2020-09-02	$2.94	$2.92	$2.96	$2.75
2020-09-03	$2.92	$2.60	$2.95	$2.60
2020-09-04	$2.60	$2.71	$2.71	$2.57
2020-09-05	$2.71	$2.65	$2.82	$2.28
2020-09-06	$2.65	$2.83	$2.85	$2.65
2020-09-07	$2.83	$3.17	$3.22	$2.72
2020-09-08	$3.17	$3.11	$3.21	$3.00
2020-09-09	$3.11	$2.95	$3.21	$2.87
2020-09-10	$2.95	$3.01	$3.07	$2.85
2020-09-11	$3.01	$3.08	$3.14	$2.91
2020-09-12	$3.08	$3.10	$3.15	$2.98
2020-09-13	$3.10	$3.03	$3.14	$2.95
2020-09-14	$3.03	$3.00	$3.05	$2.80
2020-09-15	$3.00	$2.91	$3.02	$2.86
2020-09-16	$2.91	$2.70	$3.00	$1.72
2020-09-17	$2.70	$2.66	$2.75	$2.64
2020-09-18	$2.66	$2.71	$2.72	$2.64
2020-09-19	$2.71	$2.69	$2.72	$2.63
2020-09-20	$2.69	$2.60	$2.71	$2.55
2020-09-21	$2.60	$2.62	$2.67	$2.53
2020-09-22	$2.62	$2.64	$2.73	$2.59
2020-09-23	$2.64	$2.52	$2.67	$2.46
2020-09-24	$2.52	$2.37	$2.56	$2.37
2020-09-25	$2.37	$2.46	$2.53	$2.28
2020-09-26	$2.46	$2.46	$2.50	$2.45
2020-09-27	$2.46	$2.46	$2.46	$2.46
2020-09-28	$2.46	$2.51	$2.51	$2.45
2020-09-29	$2.51	$2.53	$2.57	$2.48
2020-09-30	$2.53	$2.58	$2.58	$2.42
2020-10-01	$2.58	$2.33	$2.58	$1.63
2020-10-02	$2.33	$2.40	$2.42	$2.19
2020-10-03	$2.40	$2.51	$2.56	$2.34
2020-10-04	$2.51	$2.55	$2.62	$2.50
2020-10-05	$2.55	$2.37	$2.71	$2.31
2020-10-06	$2.37	$2.47	$2.50	$2.25
2020-10-07	$2.47	$2.37	$2.59	$2.32
2020-10-08	$2.37	$2.30	$2.41	$2.26
2020-10-09	$2.30	$2.32	$2.34	$2.21
2020-10-10	$2.32	$2.35	$2.38	$2.27
2020-10-11	$2.35	$2.24	$2.37	$2.21
2020-10-12	$2.24	$2.30	$2.37	$2.15
2020-10-13	$2.30	$2.28	$2.34	$2.17
2020-10-14	$2.28	$2.26	$2.31	$2.12
2020-10-15	$2.26	$2.21	$2.32	$2.10
2020-10-16	$2.21	$2.18	$2.29	$2.10
2020-10-17	$2.18	$2.30	$2.32	$2.15
2020-10-18	$2.30	$2.31	$2.33	$2.24
2020-10-19	$2.31	$2.30	$2.33	$2.21
2020-10-20	$2.30	$2.29	$2.41	$2.15
2020-10-21	$2.29	$2.30	$2.34	$2.10
2020-10-22	$2.30	$2.32	$2.34	$2.21
2020-10-23	$2.32	$2.33	$2.37	$2.18
2020-10-24	$2.33	$2.33	$2.37	$2.26
2020-10-25	$2.33	$2.34	$2.36	$2.21
2020-10-26	$2.34	$2.32	$2.37	$2.16
2020-10-27	$2.32	$2.03	$2.55	$1.95
2020-10-28	$2.03	$2.22	$2.31	$1.94
2020-10-29	$2.22	$2.08	$2.33	$2.01
2020-10-30	$2.08	$2.17	$2.26	$2.05
2020-10-31	$2.17	$2.21	$2.24	$2.03
2020-11-01	$2.21	$2.40	$2.57	$2.02
2020-11-02	$2.40	$2.22	$2.42	$2.19
2020-11-03	$2.22	$2.30	$2.32	$2.20
2020-11-04	$2.30	$2.22	$2.32	$2.20
2020-11-05	$2.22	$2.23	$2.45	$2.21
2020-11-06	$2.23	$2.29	$2.32	$2.15
2020-11-07	$2.29	$2.29	$2.31	$2.22
2020-11-08	$2.29	$2.28	$2.30	$2.21
2020-11-09	$2.28	$2.29	$2.33	$2.25
2020-11-10	$2.29	$2.33	$2.33	$2.21
2020-11-11	$2.33	$2.30	$2.33	$2.23
2020-11-12	$2.30	$2.24	$2.31	$2.21
2020-11-13	$2.24	$2.35	$2.67	$2.07
2020-11-14	$2.35	$2.32	$2.41	$2.22
2020-11-15	$2.32	$2.27	$2.35	$2.24
2020-11-16	$2.27	$2.26	$2.32	$2.25
2020-11-17	$2.26	$2.17	$2.30	$2.14
2020-11-18	$2.17	$2.13	$2.19	$2.10
2020-11-19	$2.13	$2.14	$2.20	$2.03
2020-11-20	$2.14	$2.28	$2.31	$1.85
2020-11-21	$2.28	$2.07	$2.32	$1.99
2020-11-22	$2.07	$2.14	$2.17	$1.95
2020-11-23	$2.14	$2.20	$2.20	$2.09
2020-11-24	$2.20	$2.19	$2.20	$2.13
2020-11-25	$2.19	$2.15	$2.20	$2.12
2020-11-26	$2.15	$2.15	$2.20	$2.10
2020-11-27	$2.15	$2.18	$2.21	$2.13
2020-11-28	$2.18	$2.17	$2.23	$2.13
2020-11-29	$2.17	$2.56	$3.11	$2.15
2020-11-30	$2.56	$2.40	$2.63	$2.05
2020-12-01	$2.40	$2.39	$2.48	$2.23
2020-12-02	$2.39	$2.41	$2.49	$2.30
2020-12-03	$2.41	$2.76	$2.85	$2.14
2020-12-04	$2.76	$2.73	$2.84	$2.55
2020-12-05	$2.73	$2.80	$3.00	$2.65
2020-12-06	$2.80	$3.00	$3.00	$2.80
2020-12-07	$3.00	$2.15	$3.00	$2.15
2020-12-08	$2.15	$2.15	$2.15	$2.15
2020-12-09	$2.15	$2.67	$2.67	$2.15
2020-12-10	$2.67	$2.67	$2.67	$2.67
2020-12-11	$2.67	$2.06	$2.67	$2.06
2020-12-12	$2.06	$2.06	$2.06	$2.06
2020-12-13	$2.06	$1.57	$2.06	$1.57
2020-12-14	$1.57	$2.05	$2.05	$1.57
2020-12-15	$2.05	$2.05	$2.05	$1.57
2020-12-16	$2.05	$1.31	$2.05	$1.31
2020-12-17	$1.31	$1.31	$1.31	$1.31
2020-12-18	$1.31	$1.31	$1.31	$1.31
2020-12-19	$1.31	$1.12	$1.32	$1.12
2020-12-20	$1.12	$1.20	$1.40	$1.12
2020-12-21	$1.20	$1.20	$1.20	$1.20
2020-12-22	$1.20	$1.68	$1.68	$1.20
2020-12-23	$1.68	$1.09	$1.68	$1.08
2020-12-24	$1.09	$1.23	$2.51	$1.06
2020-12-25	$1.23	$1.34	$1.44	$1.21
2020-12-26	$1.34	$1.40	$1.41	$1.33
2020-12-27	$1.40	$0.9750000	$1.40	$0.9750000
2020-12-28	$0.9750000	$0.7772000	$0.9751000	$0.7772000
2020-12-29	$0.7772000	$0.7320000	$0.9990000	$0.6396000
2020-12-30	$0.7320000	$0.6000000	$0.7320000	$0.6000000
2020-12-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-04	$0.6000000	$0.7999000	$0.7999000	$0.6000000
2021-01-05	$0.7999000	$0.8685000	$0.8685000	$0.7990000
2021-01-06	$0.8685000	$1.01	$1.01	$0.8685000
2021-01-07	$1.01	$1.01	$1.01	$1.01
2021-01-08	$1.01	$1.10	$1.10	$1.01
2021-01-09	$1.10	$1.30	$1.30	$1.10
2021-01-10	$1.30	$1.12	$1.37	$1.12
2021-01-11	$1.12	$1.02	$1.12	$0.8950000
2021-01-12	$1.02	$1.06	$1.14	$0.8403000
2021-01-13	$1.06	$1.11	$1.16	$0.9599000
2021-01-14	$1.11	$1.05	$1.17	$0.9381000
2021-01-15	$1.05	$0.9960000	$1.18	$0.9811000
2021-01-16	$0.9960000	$1.16	$1.16	$0.9811000
2021-01-17	$1.16	$1.16	$1.16	$1.07
2021-01-18	$1.16	$1.19	$1.19	$1.16
2021-01-19	$1.19	$1.18	$1.19	$1.04
2021-01-20	$1.18	$1.18	$1.18	$1.18
2021-01-21	$1.18	$1.11	$1.18	$1.03
2021-01-22	$1.11	$1.01	$1.11	$1.01
2021-01-23	$1.01	$1.01	$1.01	$1.01
2021-01-24	$1.01	$1.17	$1.17	$1.01
2021-01-25	$1.17	$1.27	$1.34	$1.02
2021-01-26	$1.27	$1.30	$1.30	$1.27
2021-01-27	$1.30	$1.22	$1.30	$1.22
2021-01-28	$1.22	$1.41	$1.41	$1.22
2021-01-29	$1.41	$1.40	$1.58	$1.25
2021-01-30	$1.40	$1.44	$1.51	$1.30
2021-01-31	$1.44	$1.43	$1.57	$1.39
2021-02-01	$1.43	$1.52	$1.57	$1.39
2021-02-02	$1.52	$1.68	$1.75	$1.51
2021-02-03	$1.68	$1.66	$1.77	$1.61
2021-02-04	$1.66	$1.88	$2.02	$1.62
2021-02-05	$1.88	$1.98	$2.02	$1.83
2021-02-06	$1.98	$2.03	$2.09	$1.74
2021-02-07	$2.03	$1.69	$2.09	$1.64
2021-02-08	$1.69	$1.78	$1.85	$1.64
2021-02-09	$1.78	$1.76	$2.06	$1.73
2021-02-10	$1.76	$1.65	$2.04	$1.58
2021-02-11	$1.65	$1.70	$1.86	$1.60
2021-02-12	$1.70	$1.95	$1.95	$1.61
2021-02-13	$1.95	$1.85	$1.95	$1.62
2021-02-14	$1.85	$1.90	$2.05	$1.73
2021-02-15	$1.90	$1.88	$2.05	$1.65
2021-02-16	$1.88	$1.84	$2.05	$1.80
2021-02-17	$1.84	$1.88	$1.99	$1.83
2021-02-18	$1.88	$1.78	$1.95	$1.75
2021-02-19	$1.78	$1.68	$1.86	$1.67
2021-02-20	$1.68	$1.70	$1.86	$1.67
2021-02-21	$1.70	$1.59	$1.75	$1.59
2021-02-22	$1.59	$1.38	$1.65	$1.35
2021-02-23	$1.38	$1.23	$1.43	$1.20
2021-02-24	$1.23	$1.36	$1.39	$1.23
2021-02-25	$1.36	$1.41	$1.51	$1.32
2021-02-26	$1.41	$1.41	$1.41	$1.41
2021-02-27	$1.41	$1.34	$1.41	$1.34
2021-02-28	$1.34	$1.34	$1.34	$1.34
2021-03-01	$1.34	$1.48	$1.48	$1.34
2021-03-02	$1.48	$1.53	$1.55	$1.48
2021-03-03	$1.53	$1.55	$1.55	$1.53
2021-03-04	$1.55	$1.55	$1.55	$1.55
2021-03-05	$1.55	$1.55	$1.55	$1.55
2021-03-06	$1.55	$1.34	$1.55	$1.34
2021-03-07	$1.34	$1.56	$1.56	$1.34
2021-03-08	$1.56	$1.33	$1.56	$1.32
2021-03-09	$1.33	$1.31	$1.54	$1.31
2021-03-10	$1.31	$1.40	$1.40	$1.31
2021-03-11	$1.40	$1.50	$1.50	$1.32
2021-03-12	$1.50	$1.50	$1.50	$1.50
2021-03-13	$1.50	$1.55	$1.55	$1.50
2021-03-14	$1.55	$1.42	$1.58	$1.42
2021-03-15	$1.42	$1.60	$1.60	$1.42
2021-03-16	$1.60	$1.61	$1.61	$1.60
2021-03-17	$1.61	$1.67	$1.67	$1.61
2021-03-18	$1.67	$1.67	$1.67	$1.67
2021-03-19	$1.67	$1.67	$1.67	$1.67
2021-03-20	$1.67	$2.01	$2.01	$1.67
2021-03-21	$2.01	$2.06	$2.06	$1.70
2021-03-22	$2.06	$1.75	$2.06	$1.75
2021-03-23	$1.75	$2.06	$2.06	$1.75
2021-03-24	$2.06	$1.75	$2.06	$1.75
2021-03-25	$1.75	$1.80	$1.80	$1.75
2021-03-26	$1.80	$2.16	$2.16	$1.80
2021-03-27	$2.16	$2.16	$2.16	$2.15
2021-03-28	$2.16	$2.16	$2.16	$2.16
2021-03-29	$2.16	$1.72	$2.16	$1.72
2021-03-30	$1.72	$1.72	$1.72	$1.72
2021-03-31	$1.72	$1.72	$1.72	$1.72
2021-04-01	$1.72	$1.76	$2.16	$1.72
2021-04-02	$1.76	$1.79	$2.16	$1.76
2021-04-03	$1.79	$2.19	$2.19	$1.79
2021-04-04	$2.19	$2.16	$2.19	$1.80
2021-04-05	$2.16	$2.16	$2.16	$2.16
2021-04-06	$2.16	$2.16	$2.16	$2.16
2021-04-07	$2.16	$2.16	$2.16	$2.16
2021-04-08	$2.16	$2.16	$2.16	$2.16
2021-04-09	$2.16	$2.16	$2.16	$2.16
2021-04-10	$2.16	$2.16	$2.16	$2.16
2021-04-11	$2.16	$2.16	$2.16	$2.16
2021-04-12	$2.16	$2.24	$2.24	$2.16
2021-04-13	$2.24	$2.24	$2.24	$2.24
2021-04-14	$2.24	$2.24	$2.24	$2.24
2021-04-15	$2.24	$2.46	$2.49	$2.24
2021-04-16	$2.46	$2.31	$2.56	$2.20
2021-04-17	$2.31	$2.63	$2.69	$2.16
2021-04-18	$2.63	$2.33	$2.65	$2.19
2021-04-19	$2.33	$2.40	$2.75	$2.30
2021-04-20	$2.40	$2.73	$2.79	$2.30
2021-04-21	$2.73	$2.41	$2.73	$2.40
2021-04-22	$2.41	$2.14	$2.49	$2.04
2021-04-23	$2.14	$2.80	$2.83	$1.97
2021-04-24	$2.80	$2.35	$2.81	$2.35
2021-04-25	$2.35	$2.19	$2.41	$2.13
2021-04-26	$2.19	$2.39	$2.39	$2.19
2021-04-27	$2.39	$2.55	$2.92	$2.34
2021-04-28	$2.55	$2.60	$2.66	$2.52
2021-04-29	$2.60	$2.56	$2.65	$2.51
2021-04-30	$2.56	$2.57	$2.69	$2.53
2021-05-01	$2.57	$2.54	$2.68	$2.41
2021-05-02	$2.54	$2.26	$2.54	$2.25
2021-05-03	$2.26	$2.67	$2.90	$2.25
2021-05-04	$2.67	$2.46	$2.67	$2.44
2021-05-05	$2.46	$2.62	$2.63	$2.42
2021-05-06	$2.62	$2.54	$2.66	$2.49
2021-05-07	$2.54	$2.53	$2.59	$2.45
2021-05-08	$2.53	$2.67	$2.83	$2.20
2021-05-09	$2.67	$2.54	$2.72	$2.50
2021-05-10	$2.54	$2.50	$2.70	$2.37
2021-05-11	$2.50	$2.90	$3.38	$2.43
2021-05-12	$2.90	$3.06	$3.13	$2.90
2021-05-13	$3.06	$3.04	$3.40	$2.95
2021-05-14	$3.04	$3.08	$3.08	$3.02
2021-05-15	$3.08	$3.06	$3.40	$3.06
2021-05-16	$3.06	$3.22	$3.25	$2.83
2021-05-17	$3.22	$3.00	$3.30	$2.90
2021-05-18	$3.00	$3.16	$3.32	$3.00
2021-05-19	$3.16	$2.93	$3.40	$2.53
2021-05-20	$2.93	$3.16	$3.68	$2.72
2021-05-21	$3.16	$3.49	$3.69	$2.94
2021-05-22	$3.49	$3.41	$3.51	$2.96
2021-05-23	$3.41	$3.54	$3.60	$2.78
2021-05-24	$3.54	$3.56	$3.68	$3.10
2021-05-25	$3.56	$3.51	$3.69	$3.16
2021-05-26	$3.51	$3.59	$3.76	$3.32
2021-05-27	$3.59	$3.55	$3.67	$3.36
2021-05-28	$3.55	$3.28	$3.56	$3.24
2021-05-29	$3.28	$3.69	$3.78	$3.26
2021-05-30	$3.69	$3.75	$4.33	$3.55
2021-05-31	$3.75	$4.06	$4.12	$3.69
2021-06-01	$4.06	$3.94	$4.10	$3.79
2021-06-02	$3.94	$3.64	$4.07	$3.64
2021-06-03	$3.64	$3.89	$4.17	$3.63
2021-06-04	$3.89	$4.07	$4.07	$3.62
2021-06-05	$4.07	$3.98	$4.12	$3.85
2021-06-06	$3.98	$4.14	$4.17	$3.91
2021-06-07	$4.14	$3.62	$4.18	$3.62
2021-06-08	$3.62	$3.84	$3.88	$3.46
2021-06-09	$3.84	$3.95	$4.00	$3.49
2021-06-10	$3.95	$3.85	$4.19	$3.81
2021-06-11	$3.85	$3.72	$3.92	$3.72
2021-06-12	$3.72	$4.10	$4.29	$3.64
2021-06-13	$4.10	$4.18	$4.21	$3.71
2021-06-14	$4.18	$4.06	$4.21	$3.89
2021-06-15	$4.06	$3.71	$4.09	$3.68
2021-06-16	$3.71	$3.60	$3.71	$3.51
2021-06-17	$3.60	$4.29	$4.29	$3.60
2021-06-18	$4.29	$3.89	$4.30	$3.89
2021-06-19	$3.89	$4.03	$4.25	$3.79
2021-06-20	$4.03	$4.17	$4.25	$3.86
2021-06-21	$4.17	$4.29	$4.36	$3.68
2021-06-22	$4.29	$4.33	$4.60	$4.13
2021-06-23	$4.33	$4.31	$4.65	$4.09
2021-06-24	$4.31	$4.60	$4.69	$4.13
2021-06-25	$4.60	$4.79	$4.90	$4.23
2021-06-26	$4.79	$5.12	$5.12	$4.72
2021-06-27	$5.12	$5.38	$5.38	$4.72
2021-06-28	$5.38	$5.39	$5.77	$5.20
2021-06-29	$5.39	$5.54	$5.84	$5.21
2021-06-30	$5.54	$5.99	$5.99	$2.91
2021-07-01	$5.99	$5.83	$5.99	$4.93
2021-07-02	$5.83	$5.88	$5.93	$5.53
2021-07-03	$5.88	$5.96	$6.00	$5.76
2021-07-04	$5.96	$5.39	$5.99	$5.37
2021-07-05	$5.39	$5.54	$5.73	$5.37
2021-07-06	$5.54	$5.90	$5.99	$5.01
2021-07-07	$5.90	$5.81	$5.93	$5.80
2021-07-08	$5.81	$5.72	$5.85	$5.51
2021-07-09	$5.72	$5.81	$5.99	$5.01
2021-07-10	$5.81	$5.86	$6.00	$5.42
2021-07-11	$5.86	$5.87	$6.12	$5.34
2021-07-12	$5.87	$5.61	$6.09	$5.46
2021-07-13	$5.61	$5.64	$5.92	$5.60
2021-07-14	$5.64	$5.96	$6.13	$5.53
2021-07-15	$5.96	$6.04	$6.07	$5.65
2021-07-16	$6.04	$5.73	$6.04	$5.65
2021-07-17	$5.73	$6.02	$6.07	$5.22
2021-07-18	$6.02	$5.74	$6.08	$5.49
2021-07-19	$5.74	$5.94	$6.01	$5.50
2021-07-20	$5.94	$6.09	$6.14	$5.50
2021-07-21	$6.09	$5.94	$6.39	$5.74
2021-07-22	$5.94	$5.75	$6.17	$5.65
2021-07-23	$5.75	$6.03	$6.04	$5.63
2021-07-24	$6.03	$5.99	$6.07	$5.76
2021-07-25	$5.99	$5.81	$6.03	$5.64
2021-07-26	$5.81	$5.83	$6.13	$5.73
2021-07-27	$5.83	$5.68	$5.86	$5.49
2021-07-28	$5.68	$5.83	$6.08	$5.06
2021-07-29	$5.83	$6.02	$6.05	$5.60
2021-07-30	$6.02	$5.79	$6.08	$5.54
2021-07-31	$5.79	$5.98	$6.01	$5.48
2021-08-01	$5.98	$5.81	$6.11	$5.69
2021-08-02	$5.81	$5.59	$5.97	$5.58
2021-08-03	$5.59	$5.76	$5.78	$5.39
2021-08-04	$5.76	$5.88	$6.11	$5.68
2021-08-05	$5.88	$6.09	$6.13	$5.63
2021-08-06	$6.09	$5.67	$6.14	$5.65
2021-08-07	$5.67	$5.76	$6.07	$5.58
2021-08-08	$5.76	$5.45	$5.79	$5.40
2021-08-09	$5.45	$5.96	$6.02	$5.42
2021-08-10	$5.96	$5.66	$6.19	$5.58
2021-08-11	$5.66	$5.76	$6.03	$5.64
2021-08-12	$5.70	$5.94	$5.94	$5.64
2021-08-13	$5.94	$5.65	$6.00	$5.65
2021-08-14	$5.65	$5.75	$5.94	$5.64
2021-08-15	$5.75	$5.77	$5.77	$5.75
2021-08-16	$5.77	$5.77	$5.99	$5.63
2021-08-17	$5.77	$5.56	$5.98	$5.54
2021-08-18	$5.56	$5.59	$5.93	$5.54
2021-08-19	$5.59	$5.83	$5.93	$5.57
2021-08-20	$5.83	$5.85	$5.93	$5.73
2021-08-21	$5.85	$5.76	$5.87	$5.76
2021-08-22	$5.76	$5.74	$5.87	$5.39
2021-08-23	$5.74	$5.86	$5.92	$5.74
2021-08-24	$5.86	$5.66	$5.86	$5.66
2021-08-25	$5.66	$5.69	$5.71	$5.63
2021-08-26	$5.69	$5.49	$5.70	$5.46
2021-08-27	$5.49	$5.69	$5.69	$5.48
2021-08-28	$5.69	$5.65	$5.71	$5.61
2021-08-29	$5.65	$5.63	$5.72	$5.51
2021-08-30	$5.63	$5.78	$6.01	$5.42
2021-08-31	$5.78	$5.91	$5.91	$5.73
2021-09-01	$5.91	$5.85	$6.00	$5.70
2021-09-02	$5.85	$5.56	$5.91	$5.56
2021-09-03	$5.56	$5.85	$5.87	$5.56
2021-09-04	$5.85	$5.58	$5.87	$5.52
2021-09-05	$5.58	$5.61	$5.84	$5.58
2021-09-06	$5.61	$5.81	$5.90	$5.61
2021-09-07	$5.81	$5.56	$5.86	$5.52
2021-09-08	$5.56	$5.58	$5.68	$5.21
2021-09-09	$5.58	$5.53	$5.62	$5.12
2021-09-10	$5.53	$5.29	$5.61	$5.05
2021-09-11	$5.29	$5.63	$5.75	$5.29
2021-09-12	$5.63	$5.63	$5.67	$5.47
2021-09-13	$5.63	$5.68	$5.68	$5.27
2021-09-14	$5.68	$5.98	$5.98	$5.51
2021-09-15	$5.98	$5.80	$5.98	$5.47
2021-09-16	$5.80	$5.37	$5.84	$5.36
2021-09-17	$5.37	$5.35	$5.75	$5.33
2021-09-18	$5.35	$5.37	$5.55	$5.33
2021-09-19	$5.37	$5.55	$5.61	$5.31
2021-09-20	$5.55	$5.32	$5.63	$5.30
2021-09-21	$5.32	$5.29	$5.54	$5.18
2021-09-22	$5.29	$5.82	$5.92	$5.28
2021-09-23	$5.82	$5.79	$5.95	$5.61
2021-09-24	$5.79	$5.50	$5.82	$5.44
2021-09-25	$5.50	$5.40	$5.76	$5.37
2021-09-26	$5.40	$5.57	$5.92	$5.38
2021-09-27	$5.57	$5.35	$5.74	$5.35
2021-09-28	$5.35	$5.26	$5.37	$5.26
2021-09-29	$5.26	$5.30	$5.48	$5.26
2021-09-30	$5.30	$5.57	$5.83	$5.30
2021-10-01	$5.57	$5.73	$5.76	$5.51
2021-10-02	$5.73	$6.22	$6.36	$5.64
2021-10-03	$6.22	$6.16	$6.43	$6.09
2021-10-04	$6.16	$6.18	$6.26	$6.04
2021-10-05	$6.18	$6.13	$6.37	$5.98
2021-10-06	$6.13	$5.80	$6.26	$5.80
2021-10-07	$5.80	$6.00	$6.09	$5.37
2021-10-08	$6.00	$5.73	$6.10	$5.66
2021-10-09	$5.73	$5.78	$5.99	$5.72
2021-10-10	$5.78	$5.70	$5.78	$5.67
2021-10-11	$5.70	$6.12	$6.25	$5.70
2021-10-12	$6.12	$6.12	$6.13	$6.12
2021-10-13	$6.12	$6.09	$6.14	$6.09
2021-10-14	$6.09	$6.41	$6.44	$6.09
2021-10-15	$6.41	$5.94	$6.51	$5.82
2021-10-16	$5.94	$5.93	$6.13	$5.88
2021-10-17	$5.93	$5.94	$6.06	$5.83
2021-10-18	$5.94	$5.83	$6.04	$5.83
2021-10-19	$5.83	$6.01	$6.01	$5.83
2021-10-20	$6.01	$5.89	$6.20	$5.89
2021-10-21	$5.89	$6.40	$6.51	$5.84
2021-10-22	$6.40	$6.52	$6.82	$6.40
2021-10-23	$6.52	$6.46	$6.60	$6.35
2021-10-24	$6.46	$6.37	$6.74	$6.27
2021-10-25	$6.37	$6.59	$6.62	$6.27
2021-10-26	$6.59	$6.52	$6.72	$6.30
2021-10-27	$6.52	$6.32	$6.77	$6.32
2021-10-28	$6.32	$6.77	$6.77	$6.32
2021-10-29	$6.77	$6.44	$6.78	$6.35
2021-10-30	$6.44	$6.29	$6.44	$6.27
2021-10-31	$6.29	$6.28	$6.39	$6.23
2021-11-01	$6.28	$6.32	$6.34	$6.23
2021-11-02	$6.32	$6.58	$6.63	$6.30
2021-11-03	$6.58	$6.56	$6.65	$6.36
2021-11-04	$6.56	$6.53	$6.64	$6.37
2021-11-05	$6.53	$6.73	$6.73	$6.42
2021-11-06	$6.73	$6.30	$6.76	$6.30
2021-11-07	$6.30	$6.78	$6.97	$6.30
2021-11-08	$6.78	$6.79	$6.79	$6.42
2021-11-09	$6.79	$6.27	$6.79	$6.25
2021-11-10	$6.27	$6.21	$6.45	$6.20
2021-11-11	$6.21	$6.35	$6.45	$6.20
2021-11-12	$6.35	$6.24	$6.38	$6.19
2021-11-13	$6.24	$6.32	$6.32	$6.19
2021-11-14	$6.32	$6.22	$6.37	$6.20
2021-11-15	$6.22	$6.40	$6.49	$6.22
2021-11-16	$6.40	$6.22	$6.88	$6.20
2021-11-17	$6.22	$6.79	$6.79	$6.20
2021-11-18	$6.79	$6.42	$6.97	$6.42
2021-11-19	$6.42	$6.68	$6.70	$6.37
2021-11-20	$6.68	$6.79	$6.80	$6.63
2021-11-21	$6.79	$6.66	$6.84	$6.52
2021-11-22	$6.66	$6.49	$6.80	$6.37
2021-11-23	$6.49	$6.71	$6.86	$6.49
2021-11-24	$6.71	$6.64	$6.80	$6.51
2021-11-25	$6.64	$6.80	$6.84	$6.60
2021-11-26	$6.80	$6.39	$6.80	$6.02
2021-11-27	$6.39	$6.47	$6.60	$6.38
2021-11-28	$6.47	$6.88	$6.88	$6.32
2021-11-29	$6.88	$6.88	$6.93	$6.74
2021-11-30	$6.88	$6.92	$6.94	$6.50
2021-12-01	$6.92	$6.45	$7.00	$6.45
2021-12-02	$6.45	$6.47	$6.54	$6.39
2021-12-03	$6.47	$6.37	$6.55	$6.36
2021-12-04	$6.37	$6.29	$6.56	$5.85
2021-12-05	$6.29	$6.50	$6.70	$6.29
2021-12-06	$6.50	$6.72	$6.75	$6.13
2021-12-07	$6.72	$6.63	$6.84	$6.58
2021-12-08	$6.63	$6.73	$6.75	$6.57
2021-12-09	$6.73	$6.41	$6.80	$6.36
2021-12-10	$6.41	$6.19	$6.72	$6.08
2021-12-11	$6.19	$6.21	$6.23	$6.08
2021-12-12	$6.21	$6.63	$6.68	$6.08
2021-12-13	$6.63	$6.54	$6.81	$6.10
2021-12-14	$6.54	$6.46	$6.98	$6.37
2021-12-15	$6.46	$6.75	$7.07	$6.36
2021-12-16	$6.75	$6.59	$6.91	$6.40
2021-12-17	$6.59	$6.40	$6.81	$6.38
2021-12-18	$6.40	$6.57	$7.00	$6.35
2021-12-19	$6.57	$6.65	$6.74	$6.49
2021-12-20	$6.65	$6.59	$6.72	$6.46
2021-12-21	$6.59	$6.59	$6.85	$6.56
2021-12-22	$6.59	$6.76	$6.85	$6.57
2021-12-23	$6.76	$6.58	$7.02	$6.58
2021-12-24	$6.58	$6.82	$6.96	$6.58
2021-12-25	$6.82	$6.57	$6.88	$6.53
2021-12-26	$6.57	$6.49	$6.80	$6.38
2021-12-27	$6.49	$6.30	$6.66	$6.30
2021-12-28	$6.30	$6.24	$6.63	$6.07
2021-12-29	$6.24	$6.11	$6.50	$6.07
2021-12-30	$6.11	$6.09	$6.30	$5.88
2021-12-31	$6.09	$5.87	$6.38	$5.87
2022-01-01	$5.87	$6.38	$6.38	$5.86
2022-01-02	$6.38	$6.70	$6.71	$6.01
2022-01-03	$6.70	$6.39	$6.70	$6.20
2022-01-04	$6.39	$6.36	$6.64	$6.17
2022-01-05	$6.36	$6.32	$6.59	$6.07
2022-01-06	$6.32	$6.81	$6.82	$6.07
2022-01-07	$6.81	$6.42	$6.83	$6.15
2022-01-08	$6.42	$6.78	$6.94	$6.15
2022-01-09	$6.78	$6.82	$6.97	$6.55
2022-01-10	$6.82	$6.83	$7.00	$6.67
2022-01-11	$6.83	$6.74	$6.94	$6.67
2022-01-12	$6.74	$6.79	$6.99	$6.67
2022-01-13	$6.79	$6.80	$7.34	$6.72
2022-01-14	$6.80	$7.15	$7.34	$6.76
2022-01-15	$7.15	$6.87	$7.34	$6.84
2022-01-16	$6.87	$7.07	$7.11	$6.83
2022-01-17	$7.07	$6.48	$7.07	$6.48
2022-01-18	$6.48	$7.10	$7.15	$6.48
2022-01-19	$7.10	$8.06	$8.49	$6.90
2022-01-20	$8.06	$7.69	$8.17	$7.61
2022-01-21	$7.69	$7.32	$7.92	$7.32
2022-01-22	$7.32	$6.93	$7.63	$6.93
2022-01-23	$6.93	$7.54	$8.23	$6.93
2022-01-24	$7.54	$7.96	$8.04	$7.18
2022-01-25	$7.96	$7.58	$7.96	$7.47
2022-01-26	$7.58	$7.52	$7.88	$7.45
2022-01-27	$7.52	$7.55	$7.74	$7.46
2022-01-28	$7.55	$7.63	$7.67	$7.55
2022-01-29	$7.63	$7.78	$7.93	$7.63
2022-01-30	$7.78	$7.71	$7.86	$7.63
2022-01-31	$7.71	$7.91	$7.91	$7.71
2022-02-01	$7.91	$8.00	$8.03	$7.87
2022-02-02	$8.00	$7.69	$8.03	$7.69
2022-02-03	$7.69	$7.66	$7.86	$7.64
2022-02-04	$7.66	$7.89	$7.98	$7.65
2022-02-05	$7.89	$7.73	$7.99	$7.59
2022-02-06	$7.73	$7.77	$7.82	$7.61
2022-02-07	$7.77	$7.93	$7.93	$7.67
2022-02-08	$7.93	$7.54	$7.93	$7.46
2022-02-09	$7.54	$7.80	$8.01	$7.51
2022-02-10	$7.80	$7.74	$7.86	$7.73

Märkte

Pair	Austausch
BTSE/USD	bitfinex
BTSE/AED	btse
BTSE/AUD	btse
BTSE/BTC	btse
BTSE/BUSD	btse
BTSE/CAD	btse
BTSE/CHF	btse
BTSE/CNY	btse
BTSE/DAI	btse
BTSE/ETH	btse
BTSE/EUR	btse
BTSE/GBP	btse
BTSE/HKD	btse
BTSE/INR	btse
BTSE/JPY	btse
BTSE/LTC	btse
BTSE/MYR	btse
BTSE/PAX	btse
BTSE/PHP	btse
BTSE/SGD	btse
BTSE/TUSD	btse
BTSE/USD	btse
BTSE/USDC	btse
BTSE/USDT	btse
BTSE/XMR	btse
BTSE/ETH	etherdelta
BTSE/WETH	uniswapv2

Description

BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.

The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.

Technologie

Sorry, detailed technology about BTSE is not currently available

Eigenschaften

Sorry, detailed features about BTSE is not currently available

Verbunden Coins

BitStash

OPCoinX

Mythic Finance

Waves

QUINADS

Melon

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

BTSE
BTSE Coin Values BTSE

BTSE valuesUSD Preis
$ 2.12

BTSE BTC Preis
0.00003597

BTSE 24h Vol
$ 209,658

BTSE Marktkapitalisierung
$ 9,248,741

BTSE BTSE Coin Values BTSE

BTSE valuesUSD Preis $ 2.12

BTSE BTC Preis 0.00003597

BTSE 24h Vol $ 209,658

BTSE Marktkapitalisierung $ 9,248,741

Share BTSE Price

BTSE Preis Diagramme

BTSE Preis Hoch / Niedrig Preis Chart

BTSE Crypto Technology

BTSE Crypto Market

BTSE Crypto ICO Description

BTSE Crypto Technology

BTSE Crypto Features

BTSE
BTSE Coin Values BTSE

BTSE valuesUSD Preis
$ 2.12

BTSE BTC Preis
0.00003597

BTSE 24h Vol
$ 209,658

BTSE Marktkapitalisierung
$ 9,248,741