Bridge Mutual - Leben Bridge Mutual Preis und Marktkapitalisierung

Bridge Mutual Crypto Coin Rank 448

24,187,284 BMI

24h Vol

25 BTC

1 H

-0.98 %

24 H

9.14 %

7 d

38.59 %

Heute Bridge Mutual Preis in US-Dollar ist derzeit 3.42 USD, und wenn in konvertiert Bitcoin ist 0.00005793 BTC. Insgesamt 1,401 Münze's sind derzeit auf dem Markt im Umlauf. Bridge Mutual Die Preise erfahren derzeit eine Änderung von 9.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Bridge Mutual wurde gehandelt Krypto-Austausch. Erhalten Bridge Mutual's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Bridge Mutual

Symbol

BMI

Algorithmus

N/A

BTC Preis

0.00005793 BTC

BTC Markt

1,401 BTC

BTC 24h Vol

25 BTC

Insgesamt abgebaute Münzen

24,187,284 BMI

-0.98 %

24h

9.14 %

38.59 %

N/A

Webseite

N/A

BMI Diagramme

BMI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-30	$0.3354000	$0.3341000	$0.3443000	$0.3308000
2021-10-01	$0.3341000	$0.3377000	$0.3600000	$0.3201000
2021-10-02	$0.3377000	$0.3585000	$0.3618000	$0.3350000
2021-10-03	$0.3585000	$0.3436000	$0.3585000	$0.3331000
2021-10-04	$0.3436000	$0.3306000	$0.3436000	$0.3306000
2021-10-05	$0.3306000	$0.3368000	$0.3397000	$0.3306000
2021-10-06	$0.3368000	$0.3386000	$0.3616000	$0.2980000
2021-10-07	$0.3386000	$0.3412000	$0.3412000	$0.3386000
2021-10-08	$0.3412000	$0.3235000	$0.3412000	$0.3234000
2021-10-09	$0.3235000	$0.3184000	$0.3235000	$0.3070000
2021-10-10	$0.3184000	$0.2892000	$0.3184000	$0.2892000
2021-10-11	$0.2892000	$0.2700000	$0.2980000	$0.2614000
2021-10-12	$0.2700000	$0.2632000	$0.2700000	$0.2563000
2021-10-13	$0.2632000	$0.2652000	$0.2799000	$0.2604000
2021-10-14	$0.2652000	$0.2658000	$0.2710000	$0.2601000
2021-10-15	$0.2658000	$0.2233000	$0.2832000	$0.2012000
2021-10-16	$0.2233000	$0.2160000	$0.2344000	$0.2014000
2021-10-17	$0.2160000	$0.2014000	$0.2160000	$0.1948000
2021-10-18	$0.2014000	$0.2159000	$0.2191000	$0.1996000
2021-10-19	$0.2159000	$0.2284000	$0.2373000	$0.2102000
2021-10-20	$0.2284000	$0.2425000	$0.2477000	$0.2238000
2021-10-21	$0.2425000	$0.2498000	$0.2541000	$0.2425000
2021-10-22	$0.2498000	$0.2585000	$0.2705000	$0.2470000
2021-10-23	$0.2585000	$0.2649000	$0.2692000	$0.2526000
2021-10-24	$0.2649000	$0.2407000	$0.2702000	$0.2331000
2021-10-25	$0.2404000	$0.2754000	$0.2754000	$0.2329000
2021-10-26	$0.2766000	$0.3011000	$0.3025000	$0.2746000
2021-10-27	$0.3011000	$0.2759000	$0.3011000	$0.2688000
2021-10-28	$0.2722000	$0.2660000	$0.2719000	$0.2536000
2021-10-29	$0.2572000	$0.2496000	$0.2629000	$0.2436000
2021-10-30	$0.2496000	$0.2432000	$0.2600000	$0.2376000
2021-10-31	$0.2432000	$0.2373000	$0.2486000	$0.2354000
2021-11-01	$0.2373000	$0.2471000	$0.2562000	$0.2373000
2021-11-02	$0.2471000	$0.2825000	$0.2825000	$0.2471000
2021-11-03	$0.2825000	$0.3031000	$0.3155000	$0.2825000
2021-11-04	$0.3031000	$0.3211000	$0.3450000	$0.2960000
2021-11-05	$0.3211000	$0.3213000	$0.3213000	$0.3148000
2021-11-06	$0.3213000	$0.3128000	$0.3213000	$0.3059000
2021-11-07	$0.3128000	$0.3407000	$0.3500000	$0.3128000
2021-11-08	$0.3407000	$0.4371000	$0.4371000	$0.3407000
2021-11-09	$0.4371000	$0.4444000	$0.4590000	$0.4145000
2021-11-10	$0.4444000	$0.4987000	$0.5497000	$0.4444000
2021-11-11	$0.4987000	$0.4940000	$0.5316000	$0.4890000
2021-11-12	$0.4900000	$0.4448000	$0.4948000	$0.4440000
2021-11-13	$0.4545000	$0.5291000	$0.5504000	$0.4216000
2021-11-14	$0.5291000	$0.7000000	$0.7600000	$0.5291000
2021-11-15	$0.7000000	$0.6654000	$0.7600000	$0.5909000
2021-11-16	$0.6654000	$0.6147000	$0.6826000	$0.5727000
2021-11-17	$0.6032000	$0.5734000	$0.6038000	$0.5567000
2021-11-18	$0.5762000	$0.5225000	$0.5934000	$0.5113000
2021-11-19	$0.5225000	$0.5387000	$0.5458000	$0.4940000
2021-11-20	$0.5387000	$0.5432000	$0.5449000	$0.5097000
2021-11-21	$0.5432000	$0.4949000	$0.5434000	$0.4949000
2021-11-22	$0.4949000	$0.4835000	$0.4993000	$0.4773000
2021-11-23	$0.4835000	$0.5270000	$0.5379000	$0.4752000
2021-11-24	$0.5270000	$0.6453000	$0.6500000	$0.4941000
2021-11-25	$0.6453000	$0.7205000	$0.7205000	$0.6453000
2021-11-26	$0.7205000	$0.6333000	$0.7400000	$0.6137000
2021-11-27	$0.6333000	$0.5815000	$0.6674000	$0.5815000
2021-11-28	$0.5815000	$0.5558000	$0.6209000	$0.5508000
2021-11-29	$0.5558000	$0.5792000	$0.5823000	$0.5416000
2021-11-30	$0.5894000	$0.5958000	$0.5998000	$0.5778000
2021-12-01	$0.5805000	$0.5838000	$0.6141000	$0.5805000
2021-12-02	$0.5838000	$0.5833000	$0.5986000	$0.5645000
2021-12-03	$0.5833000	$0.4974000	$0.5833000	$0.4974000
2021-12-04	$0.4974000	$0.4192000	$0.4998000	$0.3994000
2021-12-05	$0.4192000	$0.4292000	$0.4741000	$0.4192000
2021-12-06	$0.4225000	$0.4041000	$0.4286000	$0.4003000
2021-12-07	$0.4097000	$0.4097000	$0.4269000	$0.4052000
2021-12-08	$0.4097000	$0.3878000	$0.4097000	$0.3841000
2021-12-09	$0.3878000	$0.3650000	$0.3878000	$0.3628000
2021-12-10	$0.3650000	$0.3482000	$0.3650000	$0.3482000
2021-12-11	$0.3482000	$0.3362000	$0.3493000	$0.3354000
2021-12-12	$0.3362000	$0.3381000	$0.3381000	$0.3362000
2021-12-13	$0.3380000	$0.3072000	$0.3410000	$0.3072000
2021-12-14	$0.3066000	$0.2855000	$0.3080000	$0.2817000
2021-12-15	$0.2855000	$0.2906000	$0.2934000	$0.2734000
2021-12-16	$0.2906000	$0.2919000	$0.2922000	$0.2891000
2021-12-17	$0.2919000	$0.2799000	$0.2919000	$0.2798000
2021-12-18	$0.2799000	$0.2783000	$0.2809000	$0.2773000
2021-12-19	$0.2783000	$0.2772000	$0.2783000	$0.2772000
2021-12-20	$0.2772000	$0.2689000	$0.2772000	$0.2683000
2021-12-21	$0.2689000	$0.2781000	$0.2787000	$0.2689000
2021-12-22	$0.2781000	$0.2903000	$0.3726000	$0.2781000
2021-12-23	$0.2903000	$0.2985000	$0.2986000	$0.2841000
2021-12-24	$0.2985000	$0.3014000	$0.3014000	$0.2967000
2021-12-25	$0.3014000	$0.2765000	$0.3019000	$0.2721000
2021-12-26	$0.2765000	$0.2748000	$0.2765000	$0.2659000
2021-12-27	$0.2748000	$0.2716000	$0.2748000	$0.2714000
2021-12-28	$0.2716000	$0.2579000	$0.2716000	$0.2564000
2021-12-29	$0.2579000	$0.2504000	$0.2579000	$0.2469000
2021-12-30	$0.2504000	$0.2504000	$0.2519000	$0.2489000
2021-12-31	$0.2504000	$0.2579000	$0.2579000	$0.2504000
2022-01-01	$0.2579000	$0.2579000	$0.2579000	$0.2540000
2022-01-02	$0.2579000	$0.2597000	$0.2648000	$0.2559000
2022-01-03	$0.2597000	$0.2570000	$0.2597000	$0.2548000
2022-01-04	$0.2570000	$0.2568000	$0.2570000	$0.2568000
2022-01-05	$0.2568000	$0.2571000	$0.2571000	$0.2568000
2022-01-06	$0.2571000	$0.2356000	$0.2571000	$0.2353000
2022-01-07	$0.2356000	$0.2247000	$0.2356000	$0.2193000
2022-01-08	$0.2247000	$0.2110000	$0.2247000	$0.2102000
2022-01-09	$0.2110000	$0.2086000	$0.2123000	$0.2000000
2022-01-10	$0.2086000	$0.1909000	$0.3587000	$0.1868000
2022-01-11	$0.1909000	$0.1975000	$0.1978000	$0.1890000
2022-01-12	$0.1975000	$0.2247000	$0.2265000	$0.1975000
2022-01-13	$0.2247000	$0.2107000	$0.2270000	$0.2079000
2022-01-14	$0.2107000	$0.2091000	$0.2159000	$0.1981000
2022-01-15	$0.2091000	$0.2134000	$0.2140000	$0.1868000
2022-01-16	$0.2134000	$0.2189000	$0.2189000	$0.2134000
2022-01-17	$0.2189000	$0.1914000	$0.2189000	$0.1914000
2022-01-18	$0.1914000	$0.2038000	$0.2095000	$0.1914000
2022-01-19	$0.2038000	$0.1878000	$0.2038000	$0.1812000
2022-01-20	$0.1878000	$0.1862000	$0.1888000	$0.1795000
2022-01-21	$0.1862000	$0.1643000	$0.1862000	$0.1632000
2022-01-22	$0.1643000	$0.1505000	$0.1643000	$0.1482000
2022-01-23	$0.1505000	$0.1426000	$0.1505000	$0.1426000
2022-01-24	$0.1426000	$0.1342000	$0.1462000	$0.1134000
2022-01-25	$0.1342000	$0.1362000	$0.1366000	$0.1342000
2022-01-26	$0.1362000	$0.1419000	$0.1482000	$0.1362000
2022-01-27	$0.1419000	$0.1381000	$0.1425000	$0.1376000
2022-01-28	$0.1381000	$0.1273000	$0.1464000	$0.0967
2022-01-29	$0.1273000	$0.1487000	$0.1487000	$0.1273000
2022-01-30	$0.1487000	$0.1487000	$0.1487000	$0.1487000
2022-01-31	$0.1487000	$0.1200000	$0.1628000	$0.0982
2022-02-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2022-02-02	$0.1200000	$0.1086000	$0.1415000	$0.1066000
2022-02-03	$0.1086000	$0.1096000	$0.1300000	$0.1086000
2022-02-04	$0.1096000	$0.1408000	$0.1408000	$0.1096000
2022-02-05	$0.1408000	$0.1400000	$0.1671000	$0.1400000
2022-02-06	$0.1400000	$0.1221000	$0.1500000	$0.1220000
2022-02-07	$0.1221000	$0.1514000	$0.1697000	$0.1221000
2022-02-08	$0.1514000	$0.1518000	$0.1535000	$0.1498000
2022-02-09	$0.1518000	$0.1560000	$0.1583000	$0.1508000
2022-02-10	$0.1560000	$0.1559000	$0.1577000	$0.1554000
2022-02-11	$0.1559000	$0.1152000	$0.1559000	$0.1152000
2022-02-12	$0.1574000	$0.1564000	$0.1574000	$0.1564000
2022-02-13	$0.1195000	$0.1240000	$0.1257000	$0.1153000
2022-02-14	$0.1240000	$0.1152000	$0.1240000	$0.1152000
2022-02-15	$0.1152000	$0.1229000	$0.1229000	$0.1152000
2022-02-16	$0.1593000	$0.1252000	$0.1593000	$0.1212000
2022-02-17	$0.1162000	$0.1093000	$0.1224000	$0.1065000
2022-02-18	$0.1082000	$0.1110000	$0.1110000	$0.1062000
2022-02-19	$0.1107000	$0.1033000	$0.1107000	$0.1007000
2022-02-20	$0.1033000	$0.0958	$0.1033000	$0.0958
2022-02-21	$0.0958	$0.0943	$0.0991500	$0.0943
2022-02-22	$0.0943	$0.0955	$0.0955	$0.0919
2022-02-23	$0.0957	$0.0991800	$0.0991800	$0.0957
2022-02-24	$0.0955	$0.0847	$0.0955	$0.0752
2022-02-25	$0.0847	$0.0901	$0.0901	$0.0700
2022-02-26	$0.0901	$0.0943	$0.0950	$0.0901
2022-02-27	$0.0941	$0.0947	$0.1189000	$0.0941
2022-02-28	$0.0968	$0.1040000	$0.1050000	$0.0932
2022-03-01	$0.1040000	$0.1100000	$0.1108000	$0.1040000
2022-03-02	$0.1100000	$0.0998300	$0.1109000	$0.0998100
2022-03-03	$0.0996800	$0.0893	$0.0996800	$0.0893
2022-03-04	$0.0949	$0.0868	$0.0949	$0.0843
2022-03-05	$0.0847	$0.0871	$0.0871	$0.0847
2022-03-06	$0.0868	$0.0858	$0.0878	$0.0858
2022-03-07	$0.0866	$0.0835	$0.0871	$0.0835
2022-03-08	$0.0854	$0.0843	$0.0864	$0.0810
2022-03-09	$0.0843	$0.0886	$0.0931	$0.0843
2022-03-10	$0.0886	$0.0886	$0.0892	$0.0886

Märkte

Pair	Austausch
BMI/ETH	bilaxy
BMI/USD	bitfinex
BMI/USDT	bitfinex
BMI/ETH	gateio
BMI/USDT	gateio
BMI/USDT	latoken
BMI/WETH	sushiswap
BMI/WETH	uniswapv2

Verbunden Coins

IOU

TRON

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bridge Mutual
BMI Coin Values BMI

Bridge Mutual valuesUSD Preis
$ 3.42

Bridge Mutual BTC Preis
0.00005793

Bridge Mutual 24h Vol
$ 1,471,713

Bridge Mutual Marktkapitalisierung
$ 82,731,542

Bridge Mutual BMI Coin Values BMI

Bridge Mutual valuesUSD Preis $ 3.42

Bridge Mutual BTC Preis 0.00005793

Bridge Mutual 24h Vol $ 1,471,713

Bridge Mutual Marktkapitalisierung $ 82,731,542

Share Bridge Mutual Price

Bridge Mutual Preis Diagramme

Bridge Mutual Preis Hoch / Niedrig Preis Chart

Bridge Mutual Crypto Technology

Bridge Mutual Crypto Market

Bridge Mutual
BMI Coin Values BMI

Bridge Mutual valuesUSD Preis
$ 3.42

Bridge Mutual BTC Preis
0.00005793

Bridge Mutual 24h Vol
$ 1,471,713

Bridge Mutual Marktkapitalisierung
$ 82,731,542