bpl Coin Values bpl
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBitcoin bpl Crypto Coin Rank 54
Webseite
186,492,898 bpl
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bitcoin bpl
Bitcoin bpl valuesUSD Preis $ 0.5888
$ 0.5888
Bitcoin bpl BTC Preis 0.00006087
0.00006087
Bitcoin bpl 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin bpl Marktkapitalisierung $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Heute Bitcoin bpl Preis in US-Dollar ist derzeit
0.5888
USD, und wenn in konvertiert Bitcoin ist
0.00006087
BTC. Insgesamt 11,352 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin bpl Die Preise erfahren derzeit eine Änderung von 3.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.121 M US dollars Bitcoin bpl wurde gehandelt Krypto-Austausch. Erhalten Bitcoin bpl's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitcoin bpl
Symbol
bpl
Algorithmus
DPoS
BTC Preis
0.00006087 BTC
BTC Markt
11,352 BTC
BTC 24h Vol
1,253 BTC
Insgesamt abgebaute Münzen
186,492,898 bpl
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Facebook
Share Bitcoin bpl Price
bpl Diagramme
Bitcoin bpl Preis Diagramme
bpl Hoch / Niedrig Preis Chart
Bitcoin bpl Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin bpl Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-09 | $0.4541000 | $0.2781000 | $0.4349000 | $0.1426000 |
| 2017-11-10 | $0.2781000 | $0.2007000 | $0.3282000 | $0.1515000 |
| 2017-11-11 | $0.2007000 | $0.1906000 | $0.2207000 | $0.1650000 |
| 2017-11-12 | $0.1906000 | $0.2528000 | $0.2540000 | $0.1352000 |
| 2017-11-13 | $0.2528000 | $0.2158000 | $0.2884000 | $0.1900000 |
| 2017-11-14 | $0.2158000 | $0.1996000 | $0.2573000 | $0.1920000 |
| 2017-11-15 | $0.1996000 | $0.1797000 | $0.2219000 | $0.1748000 |
| 2017-11-16 | $0.1796000 | $0.2356000 | $0.2434000 | $0.1885000 |
| 2017-11-17 | $0.2356000 | $0.1477000 | $0.2310000 | $0.1292000 |
| 2017-11-18 | $0.1477000 | $0.1665000 | $0.2049000 | $0.1492000 |
| 2017-11-19 | $0.1665000 | $0.2006000 | $0.2188000 | $0.1695000 |
| 2017-11-20 | $0.1834000 | $0.1848000 | $0.2114000 | $0.1492000 |
| 2017-11-21 | $0.1849000 | $0.1875000 | $0.1920000 | $0.1539000 |
| 2017-11-22 | $0.1875000 | $0.1736000 | $0.1933000 | $0.0825 |
| 2017-11-23 | $0.1736000 | $0.1700000 | $0.1842000 | $0.1684000 |
| 2017-11-24 | $0.1700000 | $0.1676000 | $0.1862000 | $0.1660000 |
| 2017-11-25 | $0.1679000 | $0.1707000 | $0.1792000 | $0.1539000 |
| 2017-11-26 | $0.1707000 | $0.1842000 | $0.1956000 | $0.1212000 |
| 2017-11-27 | $0.1842000 | $0.1752000 | $0.1924000 | $0.1659000 |
| 2017-11-28 | $0.1752000 | $0.1222000 | $0.1808000 | $0.1222000 |
| 2017-11-29 | $0.1222000 | $0.1091000 | $0.1421000 | $0.1087000 |
| 2017-11-30 | $0.1089000 | $0.1101000 | $0.1275000 | $0.1100000 |
| 2017-12-01 | $0.1101000 | $0.1213000 | $0.1331000 | $0.1202000 |
| 2017-12-02 | $0.1304000 | $0.1259000 | $0.1395000 | $0.0224800 |
| 2017-12-03 | $0.1259000 | $0.1249000 | $0.1625000 | $0.1012000 |
| 2017-12-04 | $0.1249000 | $0.1544000 | $0.1737000 | $0.1291000 |
| 2017-12-05 | $0.1544000 | $0.1493000 | $0.1656000 | $0.1377000 |
| 2017-12-06 | $0.1493000 | $0.1734000 | $0.1952000 | $0.1719000 |
| 2017-12-07 | $0.1734000 | $0.2142000 | $0.2378000 | $0.1938000 |
| 2017-12-08 | $0.1940000 | $0.2166000 | $0.2223000 | $0.1781000 |
| 2017-12-09 | $0.2167000 | $0.1909000 | $0.2134000 | $0.1728000 |
| 2017-12-10 | $0.1908000 | $0.1789000 | $0.1937000 | $0.1581000 |
| 2017-12-11 | $0.1789000 | $0.1765000 | $0.1988000 | $0.1673000 |
| 2017-12-12 | $0.1519000 | $0.1869000 | $0.1869000 | $0.1551000 |
| 2017-12-13 | $0.1869000 | $0.1717000 | $0.1860000 | $0.1712000 |
| 2017-12-14 | $0.1710000 | $0.1732000 | $0.1767000 | $0.1729000 |
| 2017-12-15 | $0.1732000 | $0.1760000 | $0.1893000 | $0.1701000 |
| 2017-12-16 | $0.1877000 | $0.1948000 | $0.2136000 | $0.1799000 |
| 2017-12-17 | $0.1948000 | $0.1992000 | $0.1992000 | $0.1826000 |
| 2017-12-18 | $0.1977000 | $0.2504000 | $0.3036000 | $0.1911000 |
| 2017-12-19 | $0.2504000 | $0.3927000 | $0.4057000 | $0.2313000 |
| 2017-12-20 | $0.3927000 | $0.2599000 | $0.3689000 | $0.2264000 |
| 2017-12-21 | $0.2599000 | $0.2609000 | $0.2743000 | $0.2426000 |
| 2017-12-22 | $0.2609000 | $0.2393000 | $0.2498000 | $0.2281000 |
| 2017-12-23 | $0.2393000 | $0.4319000 | $0.4461000 | $0.2521000 |
| 2017-12-24 | $0.4319000 | $0.4551000 | $0.6736000 | $0.3201000 |
| 2017-12-25 | $0.4959000 | $0.4667000 | $0.4975000 | $0.4113000 |
| 2017-12-26 | $0.4666000 | $0.4650000 | $0.5445000 | $0.4256000 |
| 2017-12-27 | $0.4651000 | $0.4694000 | $0.5461000 | $0.3586000 |
| 2017-12-28 | $0.4694000 | $0.5159000 | $0.5184000 | $0.4384000 |
| 2017-12-29 | $0.5159000 | $0.4606000 | $0.5157000 | $0.3900000 |
| 2017-12-30 | $0.4605000 | $0.3900000 | $0.4010000 | $0.3758000 |
| 2017-12-31 | $0.3900000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2018-01-01 | $0.4310000 | $0.5069000 | $0.5362000 | $0.4184000 |
| 2018-01-02 | $0.5069000 | $0.5311000 | $0.5716000 | $0.5164000 |
| 2018-01-03 | $0.5311000 | $0.5608000 | $0.6211000 | $0.5456000 |
| 2018-01-04 | $0.5608000 | $0.5389000 | $0.5617000 | $0.4672000 |
| 2018-01-05 | $0.5091000 | $0.6426000 | $0.6528000 | $0.5687000 |
| 2018-01-06 | $0.6426000 | $0.4654000 | $0.6604000 | $0.4654000 |
| 2018-01-07 | $0.4654000 | $0.5230000 | $0.5857000 | $0.4398000 |
| 2018-01-08 | $0.5230000 | $0.4938000 | $0.4941000 | $0.4605000 |
| 2018-01-09 | $0.4938000 | $0.5499000 | $0.5499000 | $0.3472000 |
| 2018-01-10 | $0.5499000 | $0.6714000 | $0.7158000 | $0.5073000 |
| 2018-01-11 | $0.6853000 | $0.8757000 | $0.9229000 | $0.4743000 |
| 2018-01-12 | $0.8757000 | $0.7689000 | $0.9124000 | $0.5121000 |
| 2018-01-13 | $0.7689000 | $0.8760000 | $0.8949000 | $0.6919000 |
| 2018-01-14 | $0.8760000 | $0.7485000 | $0.8388000 | $0.7092000 |
| 2018-01-15 | $0.7485000 | $0.7618000 | $0.7788000 | $0.6860000 |
| 2018-01-16 | $0.7619000 | $0.5314000 | $0.6305000 | $0.4300000 |
| 2018-01-17 | $0.5314000 | $0.4423000 | $0.5338000 | $0.4019000 |
| 2018-01-18 | $0.4423000 | $0.4697000 | $0.5252000 | $0.4136000 |
| 2018-01-19 | $0.4697000 | $0.4606000 | $0.4843000 | $0.4561000 |
| 2018-01-20 | $0.4606000 | $0.5195000 | $0.5373000 | $0.4896000 |
| 2018-01-21 | $0.5195000 | $0.4641000 | $0.4863000 | $0.4469000 |
| 2018-01-22 | $0.4641000 | $0.4326000 | $0.4526000 | $0.4110000 |
| 2018-01-23 | $0.4326000 | $0.3940000 | $0.4360000 | $0.3867000 |
| 2018-01-24 | $0.3939000 | $0.4286000 | $0.4336000 | $0.4103000 |
| 2018-01-25 | $0.4286000 | $0.3855000 | $0.4191000 | $0.3800000 |
| 2018-01-26 | $0.3855000 | $0.3830000 | $0.3995000 | $0.3830000 |
| 2018-01-27 | $0.3830000 | $0.3954000 | $0.4060000 | $0.3952000 |
| 2018-01-28 | $0.3954000 | $0.4083000 | $0.4167000 | $0.4060000 |
| 2018-01-29 | $0.4083000 | $0.3879000 | $0.4213000 | $0.3877000 |
| 2018-01-30 | $0.3879000 | $0.3488000 | $0.3537000 | $0.3488000 |
| 2018-01-31 | $0.3488000 | $0.3365000 | $0.3873000 | $0.3359000 |
| 2018-02-01 | $0.3365000 | $0.2840000 | $0.2999000 | $0.2840000 |
| 2018-02-02 | $0.2840000 | $0.2770000 | $0.2927000 | $0.2662000 |
| 2018-02-03 | $0.2771000 | $0.2775000 | $0.3044000 | $0.2775000 |
| 2018-02-04 | $0.2775000 | $0.2589000 | $0.2794000 | $0.2465000 |
| 2018-02-05 | $0.2589000 | $0.2299000 | $0.2324000 | $0.2019000 |
| 2018-02-06 | $0.2299000 | $0.2446000 | $0.2552000 | $0.2234000 |
| 2018-02-07 | $0.2446000 | $0.2354000 | $0.2430000 | $0.2354000 |
| 2018-02-08 | $0.2354000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2018-02-09 | $0.2560000 | $0.2613000 | $0.2800000 | $0.2613000 |
| 2018-02-10 | $0.2793000 | $0.2742000 | $0.2871000 | $0.2572000 |
| 2018-02-11 | $0.2742000 | $0.2426000 | $0.2587000 | $0.2426000 |
| 2018-02-12 | $0.2426000 | $0.2690000 | $0.2807000 | $0.2674000 |
| 2018-02-13 | $0.2690000 | $0.2575000 | $0.2692000 | $0.2564000 |
| 2018-02-14 | $0.2575000 | $0.3273000 | $0.3273000 | $0.2846000 |
| 2018-02-15 | $0.3273000 | $0.3212000 | $0.3858000 | $0.3212000 |
| 2018-02-16 | $0.3212000 | $0.3052000 | $0.3279000 | $0.2650000 |
| 2018-02-17 | $0.3052000 | $0.3329000 | $0.3329000 | $0.3129000 |
| 2018-02-18 | $0.3329000 | $0.3094000 | $0.3125000 | $0.2636000 |
| 2018-02-19 | $0.3094000 | $0.3035000 | $0.3321000 | $0.2560000 |
| 2018-02-20 | $0.3035000 | $0.2598000 | $0.3175000 | $0.2491000 |
| 2018-02-21 | $0.2598000 | $0.2414000 | $0.2880000 | $0.2413000 |
| 2018-02-22 | $0.2414000 | $0.2311000 | $0.2312000 | $0.2267000 |
| 2018-02-23 | $0.2311000 | $0.2296000 | $0.2388000 | $0.2252000 |
| 2018-02-24 | $0.2296000 | $0.2393000 | $0.2494000 | $0.2148000 |
| 2018-02-25 | $0.2393000 | $0.2241000 | $0.2370000 | $0.2160000 |
| 2018-02-26 | $0.2241000 | $0.2582000 | $0.2933000 | $0.2286000 |
| 2018-02-27 | $0.2582000 | $0.2706000 | $0.3057000 | $0.2649000 |
| 2018-02-28 | $0.2706000 | $0.3099000 | $0.3099000 | $0.2639000 |
| 2018-03-01 | $0.3099000 | $0.3007000 | $0.3278000 | $0.2942000 |
| 2018-03-02 | $0.3001000 | $0.2857000 | $0.3032000 | $0.2750000 |
| 2018-03-03 | $0.2857000 | $0.3571000 | $0.3575000 | $0.2966000 |
| 2018-03-04 | $0.3571000 | $0.3572000 | $0.3593000 | $0.2992000 |
| 2018-03-05 | $0.3572000 | $0.3489000 | $0.3613000 | $0.3232000 |
| 2018-03-06 | $0.3489000 | $0.3375000 | $0.3375000 | $0.3247000 |
| 2018-03-07 | $0.3375000 | $0.3014000 | $0.3122000 | $0.2904000 |
| 2018-03-08 | $0.3014000 | $0.2837000 | $0.2865000 | $0.2478000 |
| 2018-03-09 | $0.2837000 | $0.2486000 | $0.2817000 | $0.2467000 |
| 2018-03-10 | $0.2486000 | $0.2393000 | $0.2409000 | $0.2345000 |
| 2018-03-11 | $0.2393000 | $0.2648000 | $0.2648000 | $0.2548000 |
| 2018-03-12 | $0.2648000 | $0.2383000 | $0.2536000 | $0.2383000 |
| 2018-03-13 | $0.2383000 | $0.2455000 | $0.2455000 | $0.2382000 |
| 2018-03-14 | $0.2455000 | $0.2046000 | $0.2202000 | $0.2046000 |
| 2018-03-15 | $0.2046000 | $0.2059000 | $0.2161000 | $0.2059000 |
| 2018-03-16 | $0.2059000 | $0.1966000 | $0.2063000 | $0.1686000 |
| 2018-03-17 | $0.1966000 | $0.1928000 | $0.1928000 | $0.1747000 |
| 2018-03-18 | $0.1928000 | $0.1669000 | $0.2015000 | $0.1643000 |
| 2018-03-19 | $0.1669000 | $0.1531000 | $0.2005000 | $0.1531000 |
| 2018-03-20 | $0.1531000 | $0.2258000 | $0.2765000 | $0.1583000 |
| 2018-03-21 | $0.2258000 | $0.2089000 | $0.2313000 | $0.2088000 |
| 2018-03-22 | $0.2089000 | $0.1658000 | $0.2169000 | $0.1658000 |
| 2018-03-23 | $0.1658000 | $0.3799000 | $0.4914000 | $0.1675000 |
| 2018-03-24 | $0.4366000 | $0.1767000 | $0.4177000 | $0.1428000 |
| 2018-03-25 | $0.1767000 | $0.1695000 | $0.1770000 | $0.1610000 |
| 2018-03-26 | $0.1695000 | $0.1630000 | $0.1753000 | $0.1618000 |
| 2018-03-27 | $0.1630000 | $0.1524000 | $0.1623000 | $0.1523000 |
| 2018-03-28 | $0.1524000 | $0.2230000 | $0.2786000 | $0.1554000 |
| 2018-03-29 | $0.2230000 | $0.1706000 | $0.1991000 | $0.1706000 |
| 2018-03-30 | $0.1871000 | $0.1509000 | $0.1805000 | $0.1345000 |
| 2018-03-31 | $0.1509000 | $0.1632000 | $0.1632000 | $0.1528000 |
| 2018-04-01 | $0.1632000 | $0.1478000 | $0.1606000 | $0.1470000 |
| 2018-04-02 | $0.1478000 | $0.1556000 | $0.1769000 | $0.1484000 |
| 2018-04-03 | $0.1556000 | $0.1989000 | $0.2230000 | $0.1629000 |
| 2018-04-04 | $0.1989000 | $0.1641000 | $0.1824000 | $0.1465000 |
| 2018-04-05 | $0.1641000 | $0.1462000 | $0.1635000 | $0.1426000 |
| 2018-04-06 | $0.1462000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2018-04-07 | $0.1428000 | $0.1441000 | $0.1489000 | $0.1441000 |
| 2018-04-08 | $0.1441000 | $0.1454000 | $0.1551000 | $0.1454000 |
| 2018-04-09 | $0.1454000 | $0.1525000 | $0.1525000 | $0.1401000 |
| 2018-04-10 | $0.1525000 | $0.1168000 | $0.1633000 | $0.1168000 |
| 2018-04-11 | $0.1168000 | $0.1388000 | $0.1416000 | $0.1186000 |
| 2018-04-12 | $0.1388000 | $0.1467000 | $0.1578000 | $0.1467000 |
| 2018-04-13 | $0.1467000 | $0.1738000 | $0.1738000 | $0.1461000 |
| 2018-04-14 | $0.1738000 | $0.1587000 | $0.1765000 | $0.1484000 |
| 2018-04-15 | $0.1587000 | $0.1675000 | $0.1792000 | $0.1657000 |
| 2018-04-16 | $0.1675000 | $0.1617000 | $0.1618000 | $0.1616000 |
| 2018-04-17 | $0.1617000 | $0.1576000 | $0.1647000 | $0.1576000 |
| 2018-04-18 | $0.1576000 | $0.1653000 | $0.1735000 | $0.1577000 |
| 2018-04-19 | $0.1653000 | $0.1826000 | $0.1826000 | $0.1675000 |
| 2018-04-20 | $0.1826000 | $0.1997000 | $0.2042000 | $0.1776000 |
| 2018-04-21 | $0.1997000 | $0.1821000 | $0.2011000 | $0.1726000 |
| 2018-04-22 | $0.1821000 | $0.1722000 | $0.1931000 | $0.1721000 |
| 2018-04-23 | $0.1722000 | $0.1910000 | $0.2291000 | $0.1751000 |
| 2018-04-24 | $0.1910000 | $0.1938000 | $0.2470000 | $0.1885000 |
| 2018-04-25 | $0.1938000 | $0.1819000 | $0.1819000 | $0.1775000 |
| 2018-04-26 | $0.1819000 | $0.1859000 | $0.1903000 | $0.1856000 |
| 2018-04-27 | $0.1861000 | $0.1745000 | $0.1950000 | $0.1745000 |
| 2018-04-28 | $0.1922000 | $0.1945000 | $0.2040000 | $0.1892000 |
| 2018-04-29 | $0.1945000 | $0.1931000 | $0.1957000 | $0.1571000 |
| 2018-04-30 | $0.1931000 | $0.1988000 | $0.1988000 | $0.1546000 |
| 2018-05-01 | $0.1733000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2018-05-02 | $0.1700000 | $0.1750000 | $0.1750000 | $0.1662000 |
| 2018-05-03 | $0.1926000 | $0.1949000 | $0.2033000 | $0.1949000 |
| 2018-05-04 | $0.1949000 | $0.1942000 | $0.2253000 | $0.1746000 |
| 2018-05-05 | $0.1942000 | $0.1792000 | $0.1971000 | $0.1792000 |
| 2018-05-06 | $0.1792000 | $0.1905000 | $0.2025000 | $0.1755000 |
| 2018-05-07 | $0.1837000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2018-05-08 | $0.1786000 | $0.1753000 | $0.1753000 | $0.1752000 |
| 2018-05-09 | $0.1753000 | $0.1885000 | $0.1885000 | $0.1777000 |
| 2018-05-10 | $0.2003000 | $0.2068000 | $0.2068000 | $0.1941000 |
| 2018-05-11 | $0.1848000 | $0.1618000 | $0.1853000 | $0.1618000 |
| 2018-05-12 | $0.1521000 | $0.1594000 | $0.1603000 | $0.1533000 |
| 2018-05-13 | $0.1594000 | $0.1501000 | $0.1706000 | $0.1486000 |
| 2018-05-14 | $0.1691000 | $0.1969000 | $0.1986000 | $0.1431000 |
| 2018-05-15 | $0.1969000 | $0.1928000 | $0.1928000 | $0.1699000 |
| 2018-05-16 | $0.1932000 | $0.1778000 | $0.1901000 | $0.1773000 |
| 2018-05-17 | $0.1892000 | $0.1597000 | $0.1831000 | $0.1597000 |
| 2018-05-18 | $0.1519000 | $0.1526000 | $0.1552000 | $0.1504000 |
| 2018-05-19 | $0.1526000 | $0.1487000 | $0.1578000 | $0.1487000 |
| 2018-05-20 | $0.1471000 | $0.1685000 | $0.1701000 | $0.1502000 |
| 2018-05-21 | $0.1685000 | $0.1905000 | $0.1934000 | $0.1483000 |
| 2018-05-22 | $0.1891000 | $0.1910000 | $0.1910000 | $0.1496000 |
| 2018-05-23 | $0.1754000 | $0.1805000 | $0.1805000 | $0.1494000 |
| 2018-05-24 | $0.1805000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2018-05-25 | $0.1824000 | $0.1488000 | $0.1798000 | $0.1488000 |
| 2018-05-26 | $0.1547000 | $0.1467000 | $0.1522000 | $0.1467000 |
| 2018-05-27 | $0.1540000 | $0.1465000 | $0.1642000 | $0.1465000 |
| 2018-05-28 | $0.1465000 | $0.1004000 | $0.1417000 | $0.0964 |
| 2018-05-29 | $0.1093000 | $0.1277000 | $0.1347000 | $0.1148000 |
| 2018-05-30 | $0.1277000 | $0.1240000 | $0.1263000 | $0.1240000 |
| 2018-05-31 | $0.1240000 | $0.1329000 | $0.1448000 | $0.1258000 |
| 2018-06-01 | $0.1422000 | $0.1845000 | $0.1845000 | $0.1428000 |
| 2018-06-02 | $0.1853000 | $0.1807000 | $0.1911000 | $0.1797000 |
| 2018-06-03 | $0.1682000 | $0.1706000 | $0.1706000 | $0.1698000 |
| 2018-06-04 | $0.1707000 | $0.1489000 | $0.1659000 | $0.1448000 |
| 2018-06-05 | $0.1489000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2018-06-06 | $0.1420000 | $0.1402000 | $0.1468000 | $0.1402000 |
| 2018-06-07 | $0.1448000 | $0.1418000 | $0.1458000 | $0.1418000 |
| 2018-06-08 | $0.1522000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-06-09 | $0.1412000 | $0.1392000 | $0.1392000 | $0.1307000 |
| 2018-06-10 | $0.1386000 | $0.1250000 | $0.1252000 | $0.1136000 |
| 2018-06-11 | $0.1150000 | $0.1271000 | $0.1271000 | $0.1165000 |
| 2018-06-12 | $0.1172000 | $0.1138000 | $0.1205000 | $0.1061000 |
| 2018-06-13 | $0.1167000 | $0.0964 | $0.1123000 | $0.0666 |
| 2018-06-14 | $0.0974 | $0.0813 | $0.1026000 | $0.0795 |
| 2018-06-15 | $0.0823 | $0.0787 | $0.0792 | $0.0723 |
| 2018-06-16 | $0.0802 | $0.0812 | $0.0816 | $0.0735 |
| 2018-06-17 | $0.0789 | $0.0776 | $0.0807 | $0.0776 |
| 2018-06-18 | $0.0777 | $0.0808 | $0.0860 | $0.0808 |
| 2018-06-19 | $0.0942 | $0.0957 | $0.0957 | $0.0826 |
| 2018-06-20 | $0.0957 | $0.0947 | $0.0959 | $0.0847 |
| 2018-06-21 | $0.0942 | $0.0931 | $0.0936 | $0.0931 |
| 2018-06-22 | $0.0931 | $0.0838 | $0.0838 | $0.0838 |
| 2018-06-23 | $0.0764 | $0.0778 | $0.0778 | $0.0778 |
| 2018-06-24 | $0.0771 | $0.0773 | $0.0773 | $0.0770 |
| 2018-06-25 | $0.0772 | $0.0794 | $0.0794 | $0.0784 |
| 2018-06-26 | $0.0794 | $0.0772 | $0.0772 | $0.0772 |
| 2018-06-27 | $0.0781 | $0.0782 | $0.0816 | $0.0782 |
| 2018-06-28 | $0.0782 | $0.0747 | $0.0747 | $0.0747 |
| 2018-06-29 | $0.0758 | $0.0787 | $0.0801 | $0.0787 |
| 2018-06-30 | $0.0787 | $0.0905 | $0.0905 | $0.0810 |
| 2018-07-01 | $0.0863 | $0.0857 | $0.0857 | $0.0857 |
| 2018-07-02 | $0.0893 | $0.0926 | $0.0932 | $0.0926 |
| 2018-07-03 | $0.0895 | $0.0904 | $0.0904 | $0.0879 |
| 2018-07-04 | $0.0885 | $0.0896 | $0.0896 | $0.0896 |
| 2018-07-05 | $0.0896 | $0.0889 | $0.0889 | $0.0889 |
| 2018-07-06 | $0.0889 | $0.0898 | $0.0898 | $0.0898 |
| 2018-07-07 | $0.0898 | $0.0919 | $0.0919 | $0.0919 |
| 2018-07-08 | $0.0919 | $0.0912 | $0.0912 | $0.0912 |
| 2018-07-09 | $0.0838 | $0.0817 | $0.0849 | $0.0817 |
| 2018-07-10 | $0.0817 | $0.0783 | $0.0783 | $0.0773 |
| 2018-07-11 | $0.0783 | $0.0801 | $0.0832 | $0.0794 |
| 2018-07-12 | $0.0783 | $0.0689 | $0.0809 | $0.0689 |
| 2018-07-13 | $0.0689 | $0.0687 | $0.0786 | $0.0687 |
| 2018-07-14 | $0.0776 | $0.0772 | $0.0784 | $0.0771 |
| 2018-07-15 | $0.0772 | $0.0805 | $0.0807 | $0.0783 |
| 2018-07-16 | $0.0805 | $0.0853 | $0.0853 | $0.0853 |
| 2018-07-17 | $0.0957 | $0.1062000 | $0.1062000 | $0.0917 |
| 2018-07-18 | $0.1062000 | $0.0848 | $0.1076000 | $0.0848 |
| 2018-07-19 | $0.0857 | $0.0827 | $0.0867 | $0.0827 |
| 2018-07-20 | $0.0827 | $0.0795 | $0.0829 | $0.0774 |
| 2018-07-21 | $0.0795 | $0.0784 | $0.0803 | $0.0784 |
| 2018-07-22 | $0.0784 | $0.0781 | $0.0784 | $0.0781 |
| 2018-07-23 | $0.0781 | $0.0747 | $0.0814 | $0.0746 |
| 2018-07-24 | $0.0747 | $0.0667 | $0.0819 | $0.0420600 |
| 2018-07-25 | $0.0667 | $0.0515 | $0.0649 | $0.0469000 |
| 2018-07-26 | $0.0515 | $0.0489700 | $0.0500000 | $0.0489700 |
| 2018-07-27 | $0.0450000 | $0.0491800 | $0.0637 | $0.0464000 |
| 2018-07-28 | $0.0491800 | $0.0482300 | $0.0528 | $0.0476600 |
| 2018-07-29 | $0.0484000 | $0.0486400 | $0.0556 | $0.0483100 |
| 2018-07-30 | $0.0486400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2018-07-31 | $0.0484000 | $0.0603 | $0.0603 | $0.0457900 |
| 2018-08-01 | $0.0603 | $0.0570 | $0.0594 | $0.0471900 |
| 2018-08-02 | $0.0570 | $0.0527 | $0.0565 | $0.0520 |
| 2018-08-03 | $0.0527 | $0.0519 | $0.0519 | $0.0434700 |
| 2018-08-04 | $0.0519 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2018-08-05 | $0.0490600 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2018-08-06 | $0.0492300 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2018-08-07 | $0.0460500 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2018-08-08 | $0.0445800 | $0.0534 | $0.0623 | $0.0416700 |
| 2018-08-09 | $0.0534 | $0.0599 | $0.0679 | $0.0556 |
| 2018-08-10 | $0.0599 | $0.0564 | $0.0564 | $0.0564 |
| 2018-08-11 | $0.0564 | $0.0531 | $0.0572 | $0.0531 |
| 2018-08-12 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
| 2018-08-13 | $0.0538 | $0.0532 | $0.0534 | $0.0532 |
| 2018-08-14 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
| 2018-08-15 | $0.0527 | $0.0505 | $0.0533 | $0.0505 |
| 2018-08-16 | $0.0505 | $0.0509 | $0.0509 | $0.0509 |
| 2018-08-17 | $0.0509 | $0.0792 | $0.0989 | $0.0516 |
| 2018-08-18 | $0.0792 | $0.0632 | $0.0770 | $0.0627 |
| 2018-08-19 | $0.0632 | $0.0592 | $0.0642 | $0.0518 |
| 2018-08-20 | $0.0592 | $0.0609 | $0.0784 | $0.0501 |
| 2018-08-21 | $0.0609 | $0.0630 | $0.0630 | $0.0630 |
| 2018-08-22 | $0.0630 | $0.0728 | $0.0728 | $0.0618 |
| 2018-08-23 | $0.0728 | $0.0581 | $0.0747 | $0.0511 |
| 2018-08-24 | $0.0581 | $0.0587 | $0.0596 | $0.0587 |
| 2018-08-25 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2018-08-26 | $0.0591 | $0.0588 | $0.0588 | $0.0588 |
| 2018-08-27 | $0.0588 | $0.0573 | $0.0605 | $0.0573 |
| 2018-08-28 | $0.0573 | $0.0604 | $0.0604 | $0.0588 |
| 2018-08-29 | $0.0604 | $0.0601 | $0.0601 | $0.0601 |
| 2018-08-30 | $0.0601 | $0.0596 | $0.0596 | $0.0596 |
| 2018-08-31 | $0.0595 | $0.0465200 | $0.0626 | $0.0365400 |
| 2018-09-01 | $0.0465200 | $0.0557 | $0.0557 | $0.0476900 |
| 2018-09-02 | $0.0476900 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2018-09-03 | $0.0483300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2018-09-04 | $0.0481300 | $0.0487100 | $0.0500 | $0.0487100 |
| 2018-09-05 | $0.0487100 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2018-09-06 | $0.0443200 | $0.0430700 | $0.0430700 | $0.0430000 |
| 2018-09-07 | $0.0430700 | $0.0368700 | $0.0423800 | $0.0368700 |
| 2018-09-08 | $0.0368800 | $0.0349100 | $0.0357100 | $0.0349100 |
| 2018-09-09 | $0.0349100 | $0.0459900 | $0.0459900 | $0.0351800 |
| 2018-09-10 | $0.0459900 | $0.0335200 | $0.0465500 | $0.0330100 |
| 2018-09-11 | $0.0335200 | $0.0350000 | $0.0350700 | $0.0323600 |
| 2018-09-12 | $0.0350000 | $0.0339000 | $0.0352300 | $0.0339000 |
| 2018-09-13 | $0.0339000 | $0.0333000 | $0.0347300 | $0.0333000 |
| 2018-09-14 | $0.0333000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-09-15 | $0.0332700 | $0.0333900 | $0.0334600 | $0.0333900 |
| 2018-09-16 | $0.0334000 | $0.0325800 | $0.0334200 | $0.0325800 |
| 2018-09-17 | $0.0338800 | $0.0313700 | $0.0330000 | $0.0313700 |
| 2018-09-18 | $0.0313700 | $0.0330000 | $0.0330000 | $0.0318000 |
| 2018-09-19 | $0.0330000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-09-20 | $0.0323100 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2018-09-21 | $0.0328600 | $0.0361800 | $0.0361800 | $0.0341500 |
| 2018-09-22 | $0.0361800 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-09-23 | $0.0359300 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2018-09-24 | $0.0358600 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2018-09-25 | $0.0352200 | $0.0326400 | $0.0344400 | $0.0325700 |
| 2018-09-26 | $0.0328300 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2018-09-27 | $0.0329600 | $0.0372400 | $0.0372400 | $0.0341000 |
| 2018-09-28 | $0.0372400 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2018-09-29 | $0.0372900 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2018-09-30 | $0.0371100 | $0.0370900 | $0.0494800 | $0.0334500 |
| 2018-10-01 | $0.0370900 | $0.0358800 | $0.0369300 | $0.0347600 |
| 2018-10-02 | $0.0358800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2018-10-03 | $0.0355000 | $0.0345400 | $0.0353200 | $0.0345400 |
| 2018-10-04 | $0.0345400 | $0.0349400 | $0.0350000 | $0.0349400 |
| 2018-10-05 | $0.0349400 | $0.0386000 | $0.0386000 | $0.0352200 |
| 2018-10-06 | $0.0459000 | $0.0365100 | $0.0456000 | $0.0365100 |
| 2018-10-07 | $0.0365100 | $0.0264000 | $0.0415900 | $0.0185500 |
| 2018-10-08 | $0.0264100 | $0.0245400 | $0.0399000 | $0.0204200 |
| 2018-10-09 | $0.0245400 | $0.0262000 | $0.0262000 | $0.0226100 |
| 2018-10-10 | $0.0238700 | $0.0256700 | $0.0301400 | $0.0236900 |
| 2018-10-11 | $0.0256700 | $0.0470100 | $0.0485000 | $0.0242200 |
| 2018-10-12 | $0.0470700 | $0.0478200 | $0.0617 | $0.0473800 |
| 2018-10-13 | $0.0473300 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2018-10-14 | $0.0474400 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2018-10-15 | $0.0475200 | $0.0600 | $0.0600 | $0.0496600 |
| 2018-10-16 | $0.0636 | $0.0527 | $0.0633 | $0.0527 |
| 2018-10-17 | $0.0527 | $0.0521 | $0.0527 | $0.0521 |
| 2018-10-18 | $0.0520 | $0.0509 | $0.0513 | $0.0487300 |
| 2018-10-19 | $0.0509 | $0.0696 | $0.1067000 | $0.0508 |
| 2018-10-20 | $0.0696 | $0.0403700 | $0.0698 | $0.0099310 |
| 2018-10-21 | $0.0421200 | $0.0338500 | $0.0466800 | $0.0338500 |
| 2018-10-22 | $0.0338500 | $0.0487500 | $0.0633 | $0.0324800 |
| 2018-10-23 | $0.0487600 | $0.0471000 | $0.0905 | $0.0421200 |
| 2018-10-24 | $0.0471100 | $0.0505 | $0.0514 | $0.0433900 |
| 2018-10-25 | $0.0505 | $0.0431700 | $0.0503 | $0.0422700 |
| 2018-10-26 | $0.0431700 | $0.0517 | $0.0522 | $0.0422900 |
| 2018-10-27 | $0.0517 | $0.0501 | $0.0518 | $0.0501 |
| 2018-10-28 | $0.0501 | $0.0433500 | $0.0502 | $0.0432900 |
| 2018-10-29 | $0.0433500 | $0.0435000 | $0.0447000 | $0.0423000 |
| 2018-10-30 | $0.0509 | $0.0495900 | $0.0509 | $0.0447900 |
| 2018-10-31 | $0.0495900 | $0.0453500 | $0.0498500 | $0.0453500 |
| 2018-11-01 | $0.0453500 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2018-11-02 | $0.0456300 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2018-11-03 | $0.0457200 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2018-11-04 | $0.0455900 | $0.0468900 | $0.0468900 | $0.0462400 |
| 2018-11-05 | $0.0468900 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2018-11-06 | $0.0466400 | $0.0458800 | $0.0469800 | $0.0458800 |
| 2018-11-07 | $0.0458800 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2018-11-08 | $0.0462400 | $0.0465400 | $0.0465400 | $0.0456400 |
| 2018-11-09 | $0.0465400 | $0.0433100 | $0.0460500 | $0.0433100 |
| 2018-11-10 | $0.0433100 | $0.0383800 | $0.0435000 | $0.0383800 |
| 2018-11-11 | $0.0383800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2018-11-12 | $0.0384500 | $0.0351300 | $0.0416900 | $0.0351300 |
| 2018-11-13 | $0.0351300 | $0.0376500 | $0.0376500 | $0.0349300 |
| 2018-11-14 | $0.0376500 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2018-11-15 | $0.0341000 | $0.0312300 | $0.0335500 | $0.0312300 |
| 2018-11-16 | $0.0369300 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2018-11-17 | $0.0365400 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2018-11-18 | $0.0364100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2018-11-19 | $0.0367200 | $0.0265000 | $0.0314500 | $0.0265000 |
| 2018-11-20 | $0.0265000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-11-21 | $0.0244700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2018-11-22 | $0.0253100 | $0.0267500 | $0.0267500 | $0.0238100 |
| 2018-11-23 | $0.0267500 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2018-11-24 | $0.0268900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2018-11-25 | $0.0238600 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-11-26 | $0.0247900 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2018-11-27 | $0.0234300 | $0.0210600 | $0.0236600 | $0.0210600 |
| 2018-11-28 | $0.0210600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2018-11-29 | $0.0234900 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2018-11-30 | $0.0236200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2018-12-01 | $0.0220900 | $0.0250200 | $0.0250200 | $0.0231300 |
| 2018-12-02 | $0.0250200 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-12-03 | $0.0247000 | $0.0195900 | $0.0230700 | $0.0195900 |
| 2018-12-04 | $0.0195900 | $0.0186400 | $0.0199800 | $0.0186400 |
| 2018-12-05 | $0.0186400 | $0.0168600 | $0.0176400 | $0.0168600 |
| 2018-12-06 | $0.0168600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-12-07 | $0.0157200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-12-08 | $0.0154300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-12-09 | $0.0156100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-12-10 | $0.0162000 | $0.0173400 | $0.0174700 | $0.0156400 |
| 2018-12-11 | $0.0173400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-12-12 | $0.0170100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-12-13 | $0.0174300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-12-14 | $0.0165300 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2018-12-15 | $0.0161800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-12-16 | $0.0161600 | $0.0191100 | $0.0231500 | $0.0162800 |
| 2018-12-17 | $0.0191100 | $0.0248000 | $0.0248000 | $0.0208300 |
| 2018-12-18 | $0.0248000 | $0.0220700 | $0.0259700 | $0.0220700 |
| 2018-12-19 | $0.0220700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-12-20 | $0.0222000 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-12-21 | $0.0245800 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2018-12-22 | $0.0231600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2018-12-23 | $0.0240300 | $0.0200400 | $0.0238100 | $0.0200400 |
| 2018-12-24 | $0.0200400 | $0.0176700 | $0.0215500 | $0.0102500 |
| 2018-12-25 | $0.0176700 | $0.0140700 | $0.0176400 | $0.0117000 |
| 2018-12-26 | $0.0140700 | $0.0139700 | $0.0141300 | $0.0115500 |
| 2018-12-27 | $0.0139700 | $0.0115900 | $0.0132400 | $0.0111200 |
| 2018-12-28 | $0.0115900 | $0.0129100 | $0.0129100 | $0.0125500 |
| 2018-12-29 | $0.0129100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-12-30 | $0.0124200 | $0.0123500 | $0.0127400 | $0.0116900 |
| 2018-12-31 | $0.0123500 | $0.008994 | $0.0118800 | $0.0043090 |
| 2019-01-01 | $0.008994 | $0.008342 | $0.009312 | $0.008342 |
| 2019-01-02 | $0.008304 | $0.006971 | $0.008516 | $0.006615 |
| 2019-01-03 | $0.006971 | $0.006981 | $0.006981 | $0.006444 |
| 2019-01-04 | $0.006981 | $0.006470 | $0.007051 | $0.006470 |
| 2019-01-05 | $0.006470 | $0.006593 | $0.007865 | $0.006439 |
| 2019-01-06 | $0.006593 | $0.007549 | $0.007549 | $0.007016 |
| 2019-01-07 | $0.007549 | $0.009802 | $0.0125600 | $0.007129 |
| 2019-01-08 | $0.009802 | $0.008809 | $0.009779 | $0.008728 |
| 2019-01-09 | $0.008082 | $0.008097 | $0.008097 | $0.008097 |
| 2019-01-10 | $0.008097 | $0.009537 | $0.009537 | $0.007336 |
| 2019-01-11 | $0.009537 | $0.007522 | $0.009540 | $0.007522 |
| 2019-01-12 | $0.007522 | $0.007512 | $0.007512 | $0.007512 |
| 2019-01-13 | $0.007475 | $0.007280 | $0.007280 | $0.007245 |
| 2019-01-14 | $0.007280 | $0.007593 | $0.007593 | $0.007593 |
| 2019-01-15 | $0.007593 | $0.007424 | $0.007424 | $0.007424 |
| 2019-01-16 | $0.007424 | $0.007470 | $0.007470 | $0.007470 |
| 2019-01-17 | $0.007470 | $0.007555 | $0.007555 | $0.007555 |
| 2019-01-18 | $0.007555 | $0.007479 | $0.007479 | $0.007479 |
| 2019-01-19 | $0.007479 | $0.007646 | $0.007646 | $0.007646 |
| 2019-01-20 | $0.007646 | $0.007314 | $0.007314 | $0.007314 |
| 2019-01-21 | $0.007314 | $0.007322 | $0.007322 | $0.007322 |
| 2019-01-22 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
| 2019-01-23 | $0.007384 | $0.007323 | $0.007323 | $0.007323 |
| 2019-01-24 | $0.007323 | $0.007377 | $0.007377 | $0.007377 |
| 2019-01-25 | $0.007377 | $0.007345 | $0.007345 | $0.007345 |
| 2019-01-26 | $0.007345 | $0.007373 | $0.007373 | $0.007373 |
| 2019-01-27 | $0.007373 | $0.007308 | $0.007308 | $0.007308 |
| 2019-01-28 | $0.007308 | $0.007080 | $0.007080 | $0.007080 |
| 2019-01-29 | $0.007080 | $0.007007 | $0.007007 | $0.007007 |
| 2019-01-30 | $0.007007 | $0.007108 | $0.007108 | $0.007108 |
| 2019-01-31 | $0.007108 | $0.007040 | $0.007040 | $0.007040 |
| 2019-02-01 | $0.007040 | $0.007096 | $0.007096 | $0.007096 |
| 2019-02-02 | $0.007096 | $0.007193 | $0.007193 | $0.007193 |
| 2019-02-03 | $0.007193 | $0.007072 | $0.007072 | $0.007072 |
| 2019-02-04 | $0.007072 | $0.007034 | $0.007034 | $0.007034 |
| 2019-02-05 | $0.007034 | $0.007068 | $0.007068 | $0.007068 |
| 2019-02-06 | $0.007068 | $0.006960 | $0.006960 | $0.006960 |
| 2019-02-07 | $0.006960 | $0.006919 | $0.006919 | $0.006919 |
| 2019-02-08 | $0.006919 | $0.007503 | $0.007503 | $0.007503 |
| 2019-02-09 | $0.007503 | $0.007487 | $0.007487 | $0.007487 |
| 2019-02-10 | $0.007487 | $0.007555 | $0.007555 | $0.007555 |
| 2019-02-11 | $0.007555 | $0.007403 | $0.007403 | $0.007403 |
| 2019-02-12 | $0.007403 | $0.007416 | $0.007416 | $0.007416 |
| 2019-02-13 | $0.007416 | $0.007392 | $0.007392 | $0.007392 |
| 2019-02-14 | $0.007392 | $0.007357 | $0.007357 | $0.007357 |
| 2019-02-15 | $0.007357 | $0.007367 | $0.007367 | $0.007367 |
| 2019-02-16 | $0.007367 | $0.007415 | $0.007415 | $0.007415 |
| 2019-02-17 | $0.007415 | $0.007525 | $0.007525 | $0.007525 |
| 2019-02-18 | $0.007525 | $0.008021 | $0.008021 | $0.008021 |
| 2019-02-19 | $0.008021 | $0.008045 | $0.008045 | $0.008045 |
| 2019-02-20 | $0.008045 | $0.008147 | $0.008147 | $0.008147 |
| 2019-02-21 | $0.008147 | $0.008071 | $0.008071 | $0.008071 |
| 2019-02-22 | $0.008071 | $0.008166 | $0.008166 | $0.008166 |
| 2019-02-23 | $0.008166 | $0.008506 | $0.008506 | $0.008506 |
| 2019-02-24 | $0.008506 | $0.007732 | $0.007732 | $0.007732 |
| 2019-02-25 | $0.007732 | $0.007883 | $0.007883 | $0.007883 |
| 2019-02-26 | $0.007883 | $0.007827 | $0.007827 | $0.007827 |
| 2019-02-27 | $0.007827 | $0.007853 | $0.007853 | $0.007853 |
| 2019-02-28 | $0.007853 | $0.007838 | $0.007838 | $0.007838 |
| 2019-03-01 | $0.007838 | $0.007855 | $0.007855 | $0.007855 |
| 2019-03-02 | $0.007855 | $0.007878 | $0.007878 | $0.007878 |
| 2019-03-03 | $0.007878 | $0.007815 | $0.007815 | $0.007815 |
| 2019-03-04 | $0.007815 | $0.007649 | $0.007649 | $0.007649 |
| 2019-03-05 | $0.007649 | $0.007942 | $0.007942 | $0.007942 |
| 2019-03-06 | $0.007942 | $0.007944 | $0.007944 | $0.007944 |
| 2019-03-07 | $0.007944 | $0.007959 | $0.007959 | $0.007959 |
| 2019-03-08 | $0.007959 | $0.007929 | $0.007929 | $0.007929 |
| 2019-03-09 | $0.007929 | $0.008093 | $0.008093 | $0.008093 |
| 2019-03-10 | $0.008093 | $0.008056 | $0.008056 | $0.008056 |
| 2019-03-11 | $0.008056 | $0.007944 | $0.007944 | $0.007944 |
| 2019-03-12 | $0.007944 | $0.007972 | $0.007972 | $0.007972 |
| 2019-03-13 | $0.007972 | $0.007951 | $0.007951 | $0.007951 |
| 2019-03-14 | $0.007951 | $0.007957 | $0.007957 | $0.007957 |
| 2019-03-15 | $0.007957 | $0.008051 | $0.008051 | $0.008051 |
| 2019-03-16 | $0.008051 | $0.008255 | $0.008255 | $0.008255 |
| 2019-03-17 | $0.008255 | $0.008196 | $0.008196 | $0.008196 |
| 2019-03-18 | $0.008196 | $0.008177 | $0.008177 | $0.008177 |
| 2019-03-19 | $0.008177 | $0.008249 | $0.008249 | $0.008249 |
| 2019-03-20 | $0.008249 | $0.008316 | $0.008316 | $0.008316 |
| 2019-03-21 | $0.008316 | $0.008194 | $0.008194 | $0.008194 |
| 2019-03-22 | $0.008194 | $0.008202 | $0.008202 | $0.008202 |
| 2019-03-23 | $0.008202 | $0.008215 | $0.008215 | $0.008215 |
| 2019-03-24 | $0.008215 | $0.008188 | $0.008188 | $0.008188 |
| 2019-03-25 | $0.008188 | $0.008045 | $0.008045 | $0.008045 |
| 2019-03-26 | $0.008045 | $0.008082 | $0.008082 | $0.008082 |
| 2019-03-27 | $0.008082 | $0.008294 | $0.008294 | $0.008294 |
| 2019-03-28 | $0.008294 | $0.008275 | $0.008275 | $0.008275 |
| 2019-03-29 | $0.008275 | $0.008428 | $0.008428 | $0.008428 |
| 2019-03-30 | $0.008428 | $0.008442 | $0.008442 | $0.008442 |
| 2019-03-31 | $0.008442 | $0.008431 | $0.008431 | $0.008431 |
| 2019-04-01 | $0.008431 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-02 | $0.008510 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-03 | $0.0100600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-04-04 | $0.0102000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-04-05 | $0.0100700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-04-06 | $0.0103500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-04-07 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-04-08 | $0.0106600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-04-09 | $0.0108500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-04-10 | $0.0106600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-04-11 | $0.0109000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-04-12 | $0.0103500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-04-13 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-04-14 | $0.0104200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-15 | $0.0105900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-04-16 | $0.0103300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-17 | $0.0106900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-04-18 | $0.0107300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-19 | $0.0108400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-04-20 | $0.0108600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-04-21 | $0.0109200 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-04-22 | $0.0108800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-04-23 | $0.0110600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-04-24 | $0.0113600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-04-25 | $0.0111800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-26 | $0.0105800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-04-27 | $0.0107300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-04-28 | $0.0107300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-04-29 | $0.0108100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-04-30 | $0.0107400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-05-01 | $0.0109700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-05-02 | $0.0110500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-05-03 | $0.0112800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-05-04 | $0.0117900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-05-05 | $0.0119700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-05-06 | $0.0118800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-05-07 | $0.0117800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-05-08 | $0.0119300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-05-09 | $0.0123000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-05-10 | $0.0126500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-05-11 | $0.0130300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-05-12 | $0.0147400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-05-13 | $0.0143000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-05-14 | $0.0160000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-05-15 | $0.0163600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-05-16 | $0.0167800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-05-17 | $0.0161400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-05-18 | $0.0151100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-19 | $0.0149000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-05-20 | $0.0168000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-05-21 | $0.0164000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-05-22 | $0.0162900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-05-23 | $0.0156400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-05-24 | $0.0161500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-25 | $0.0163900 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-05-26 | $0.0165200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-05-27 | $0.0178900 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-05-28 | $0.0180100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-05-29 | $0.0178700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-05-30 | $0.0177600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-05-31 | $0.0169700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-06-01 | $0.0175300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-06-02 | $0.0175400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-06-03 | $0.0179100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-06-04 | $0.0166300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-06-05 | $0.0157400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-06-06 | $0.0159700 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-06-07 | $0.0160100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-06-08 | $0.0164100 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-06-09 | $0.0162600 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-06-10 | $0.0156700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-06-11 | $0.0164400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-06-12 | $0.0162300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-06-13 | $0.0167600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-06-14 | $0.0168800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-06-15 | $0.0178200 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-06-16 | $0.0181500 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-17 | $0.0184100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-06-18 | $0.0191400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-06-19 | $0.0186200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-06-20 | $0.0190300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-06-21 | $0.0195500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-06-22 | $0.0209500 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-06-23 | $0.0219100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-06-24 | $0.0222500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-06-25 | $0.0226200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-06-26 | $0.0240700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-27 | $0.0264700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-06-28 | $0.0228700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-06-29 | $0.0253300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-06-30 | $0.0243600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-07-01 | $0.0220800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-07-02 | $0.0217100 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-07-03 | $0.0222300 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-07-04 | $0.0245600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-07-05 | $0.0228700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-07-06 | $0.0225400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2019-07-07 | $0.0230600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-07-08 | $0.0235200 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-07-09 | $0.0252100 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-07-10 | $0.0257600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-07-11 | $0.0248000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-07-12 | $0.0232500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-07-13 | $0.0241800 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-07-14 | $0.0233000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-07-15 | $0.0209200 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-07-16 | $0.0222400 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-07-17 | $0.0193200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-07-18 | $0.0198800 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-07-19 | $0.0218100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-07-20 | $0.0215900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-07-21 | $0.0220600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-07-22 | $0.0217000 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-23 | $0.0211700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-07-24 | $0.0202000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-07-25 | $0.0200300 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-07-26 | $0.0202600 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-07-27 | $0.0201900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-07-28 | $0.0194300 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-07-29 | $0.0195400 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-07-30 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-07-31 | $0.0196700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-08-01 | $0.0206800 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-08-02 | $0.0213400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-08-03 | $0.0215800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-08-04 | $0.0221800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-08-05 | $0.0225100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-08-06 | $0.0242100 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-08-07 | $0.0235100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-08-08 | $0.0245500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-08-09 | $0.0245600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-08-10 | $0.0243200 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-08-11 | $0.0231500 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-08-12 | $0.0236800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-13 | $0.0233400 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-08-14 | $0.0222900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-08-15 | $0.0205700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-08-16 | $0.0211300 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-08-17 | $0.0212400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-08-18 | $0.0209500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-08-19 | $0.0211700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-08-20 | $0.0223900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-08-21 | $0.0220800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-08-22 | $0.0207700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-08-23 | $0.0207100 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-08-24 | $0.0213400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-08-25 | $0.0208100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-08-26 | $0.0207900 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-08-27 | $0.0212500 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-08-28 | $0.0208600 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-08-29 | $0.0199300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-08-30 | $0.0194600 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-08-31 | $0.0196500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-09-01 | $0.0197300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-09-02 | $0.0200300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-09-03 | $0.0212900 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-09-04 | $0.0217800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-09-05 | $0.0217000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-09-06 | $0.0216400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-09-07 | $0.0211400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-09-08 | $0.0215100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-09-09 | $0.0213600 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-09-10 | $0.0211500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-09-11 | $0.0207200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-09-12 | $0.0208400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-09-13 | $0.0213800 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-09-14 | $0.0212600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-09-15 | $0.0212500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-09-16 | $0.0211400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-17 | $0.0210600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-09-18 | $0.0209100 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-09-19 | $0.0208300 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-09-20 | $0.0210800 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-09-21 | $0.0208600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-09-22 | $0.0204800 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-09-23 | $0.0205800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-09-24 | $0.0198700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-09-25 | $0.0175100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-09-26 | $0.0173200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-09-27 | $0.0165500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-09-28 | $0.0168100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-09-29 | $0.0168600 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-09-30 | $0.0165300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-10-01 | $0.0170400 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-10-02 | $0.0170700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-10-03 | $0.0172000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-10-04 | $0.0169000 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-10-05 | $0.0167400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-10-06 | $0.0167500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-10-07 | $0.0161300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-10-08 | $0.0168400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-10-09 | $0.0167900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-10-10 | $0.0176200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-10-11 | $0.0176200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-10-12 | $0.0169700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-10-13 | $0.0170500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-10-14 | $0.0170100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-10-15 | $0.0171500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-10-16 | $0.0167600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-10-17 | $0.0164300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-10-18 | $0.0165700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-10-19 | $0.0163400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-10-20 | $0.0163500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-10-21 | $0.0169100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-10-22 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-10-23 | $0.0164700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-10-24 | $0.0153300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-10-25 | $0.0152600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-10-26 | $0.0177800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-10-27 | $0.0189800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-10-28 | $0.0195800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-10-29 | $0.0189100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-10-30 | $0.0193400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-10-31 | $0.0188000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-11-01 | $0.0187700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-11-02 | $0.0189800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-11-03 | $0.0190900 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-11-04 | $0.0189000 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-11-05 | $0.0193100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-11-06 | $0.0191100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-11-07 | $0.0191600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-11-08 | $0.0188800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-11-09 | $0.0179800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-11-10 | $0.0180900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-11-11 | $0.0185400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-11-12 | $0.0178900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-11-13 | $0.0180700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-11-14 | $0.0179900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-11-15 | $0.0177100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-11-16 | $0.0173600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-11-17 | $0.0174200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-11-18 | $0.0174600 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-11-19 | $0.0167900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-11-20 | $0.0166700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-11-21 | $0.0165900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-11-22 | $0.0156500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-11-23 | $0.0149500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-11-24 | $0.0150500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-11-25 | $0.0142100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-11-26 | $0.0146300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-11-27 | $0.0147000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-11-28 | $0.0154400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-11-29 | $0.0152600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-11-30 | $0.0159300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-12-01 | $0.0155200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-12-02 | $0.0152100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-12-03 | $0.0150100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-12-04 | $0.0149900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-12-05 | $0.0147800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-12-06 | $0.0151800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-07 | $0.0155000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-12-08 | $0.0154100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-12-09 | $0.0154600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-12-10 | $0.0150700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-12-11 | $0.0148300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-12-12 | $0.0147800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-12-13 | $0.0147600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-12-14 | $0.0148900 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-12-15 | $0.0145100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-12-16 | $0.0146200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-12-17 | $0.0141400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-12-18 | $0.0136000 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-12-19 | $0.0149500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-12-20 | $0.0146800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-12-21 | $0.0147700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-12-22 | $0.0146800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-12-23 | $0.0154100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-12-24 | $0.0150200 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-12-25 | $0.0148800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-12-26 | $0.0147700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-12-27 | $0.0147700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-12-28 | $0.0148700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-12-29 | $0.0150000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-12-30 | $0.0151700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-12-31 | $0.0148300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-01-01 | $0.0147300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-01-02 | $0.0147400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-01-03 | $0.0142800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-01-04 | $0.0150500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-01-05 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-01-06 | $0.0150900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-01-07 | $0.0159100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-01-08 | $0.0167300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-01-09 | $0.0164900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-01-10 | $0.0160300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-01-11 | $0.0167900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-01-12 | $0.0164500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-01-13 | $0.0167700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2020-01-14 | $0.0166200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-01-15 | $0.0180800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-01-16 | $0.0180700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-01-17 | $0.0178800 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-01-18 | $0.0182300 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-01-19 | $0.0182600 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-01-20 | $0.0178400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-01-21 | $0.0177000 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-01-22 | $0.0178900 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-01-23 | $0.0177700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-01-24 | $0.0172100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-01-25 | $0.0172900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-01-26 | $0.0171100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-01-27 | $0.0176300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-01-28 | $0.0182400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-01-29 | $0.0192500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-01-30 | $0.0190400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-01-31 | $0.0194800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-02-01 | $0.0191500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-02-02 | $0.0192400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-02-03 | $0.0191400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-02-04 | $0.0190400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-02-05 | $0.0188000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-02-06 | $0.0197000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-07 | $0.0200000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-02-08 | $0.0201100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-02-09 | $0.0202900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-02-10 | $0.0208200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-02-11 | $0.0202100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-02-12 | $0.0210500 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-02-13 | $0.0212100 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-02-14 | $0.0209800 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-02-15 | $0.0212400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-02-16 | $0.0203100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-02-17 | $0.0203500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-02-18 | $0.0198900 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-02-19 | $0.0208700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2020-02-20 | $0.0196800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-02-21 | $0.0197000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-02-22 | $0.0198800 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-02-23 | $0.0198300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-02-24 | $0.0204500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-02-25 | $0.0198100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-02-26 | $0.0191000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-02-27 | $0.0180300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-02-28 | $0.0180800 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-02-29 | $0.0178700 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-03-01 | $0.0175200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-03-02 | $0.0175300 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-03-03 | $0.0182900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-03-04 | $0.0179700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-03-05 | $0.0179900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-03-06 | $0.0186000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-03-07 | $0.0187800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-03-08 | $0.0182500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-03-09 | $0.0165200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-03-10 | $0.0162900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-03-11 | $0.0161800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-03-12 | $0.0162900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-03-13 | $0.0100800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-03-14 | $0.0115500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-03-15 | $0.0106200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-03-16 | $0.0109800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-03-17 | $0.0103400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-03-18 | $0.0109400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-03-19 | $0.0111000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-03-20 | $0.0126800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-03-21 | $0.0127200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-03-22 | $0.0127000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-03-23 | $0.0119500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-03-24 | $0.0133300 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-03-25 | $0.0138700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-03-26 | $0.0137200 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-03-27 | $0.0138500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-03-28 | $0.0130800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-03-29 | $0.0128200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-03-30 | $0.0120600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-03-31 | $0.0131300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-04-01 | $0.0131700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-04-02 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-04-03 | $0.0139500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-04-04 | $0.0138200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-04-05 | $0.0141000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-04-06 | $0.0139000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2020-04-07 | $0.0150600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-04-08 | $0.0147600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-04-09 | $0.0151000 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-04-10 | $0.0149500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-04-11 | $0.0141000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-04-12 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-04-13 | $0.0141700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-04-14 | $0.0140600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-04-15 | $0.0141000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-04-16 | $0.0135900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-04-17 | $0.0145800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-04-18 | $0.0144300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-04-19 | $0.0148900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-04-20 | $0.0146200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-04-21 | $0.0140300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-04-22 | $0.0140500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-04-23 | $0.0146300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-24 | $0.0153500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-04-25 | $0.0153900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-04-26 | $0.0154700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-04-27 | $0.0157900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-04-28 | $0.0159600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-04-29 | $0.0159100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-04-30 | $0.0180100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-05-01 | $0.0177100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-05-02 | $0.0181000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-05-03 | $0.0184100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-05-04 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-05-05 | $0.0182100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-05-06 | $0.0185100 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-05-07 | $0.0187600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-05-08 | $0.0205000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-05-09 | $0.0201100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-05-10 | $0.0195600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-05-11 | $0.0179100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-05-12 | $0.0175700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-05-13 | $0.0180800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-05-14 | $0.0191000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-05-15 | $0.0200800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-05-16 | $0.0190900 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-05-17 | $0.0192400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-05-18 | $0.0198200 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-05-19 | $0.0199300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-05-20 | $0.0200500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-05-21 | $0.0194900 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-05-22 | $0.0185700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-05-23 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-05-24 | $0.0188300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-05-25 | $0.0178700 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-05-26 | $0.0182500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-05-27 | $0.0181300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-05-28 | $0.0188700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-05-29 | $0.0196400 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-05-30 | $0.0193200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-05-31 | $0.0198800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-06-01 | $0.0193700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-06-02 | $0.0209300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-06-03 | $0.0195200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-06-04 | $0.0198200 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-06-05 | $0.0200800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-06-06 | $0.0197300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-06-07 | $0.0198300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-06-08 | $0.0199900 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-06-09 | $0.0200500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-06-10 | $0.0200500 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-06-11 | $0.0202800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-12 | $0.0190000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-06-13 | $0.0194000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-06-14 | $0.0194200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-06-15 | $0.0191300 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-06-16 | $0.0193300 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2020-06-17 | $0.0195300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-06-18 | $0.0193900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-06-19 | $0.0192300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-06-20 | $0.0190700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-06-21 | $0.0191900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-06-22 | $0.0190500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-06-23 | $0.0198700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-06-24 | $0.0197300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-06-25 | $0.0190500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-06-26 | $0.0189400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-06-27 | $0.0187700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-06-28 | $0.0184600 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-06-29 | $0.0187000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-06-30 | $0.0188300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-07-01 | $0.0187300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-07-02 | $0.0189400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-07-03 | $0.0186400 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-07-04 | $0.0185900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-07-05 | $0.0187400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-07-06 | $0.0186200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-07-07 | $0.0191600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-07-08 | $0.0189800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-07-09 | $0.0193500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-07-10 | $0.0189400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-07-11 | $0.0190400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-07-12 | $0.0189400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-07-13 | $0.0190700 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-07-14 | $0.0189400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-07-15 | $0.0189700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-07-16 | $0.0188500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-07-17 | $0.0187200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-07-18 | $0.0187700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-07-19 | $0.0188100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-20 | $0.0188900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-07-21 | $0.0187900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-07-22 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-07-23 | $0.0195500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-07-24 | $0.0197100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-07-25 | $0.0195800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-07-26 | $0.0199000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-07-27 | $0.0203800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-07-28 | $0.0226400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-07-29 | $0.0224100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-07-30 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-07-31 | $0.0227800 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-08-01 | $0.0232700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-08-02 | $0.0242200 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-08-03 | $0.0226800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-08-04 | $0.0230300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-08-05 | $0.0229500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-08-06 | $0.0240900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-08-07 | $0.0241300 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-08-08 | $0.0237900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-08-09 | $0.0241300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-08-10 | $0.0239600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-08-11 | $0.0243900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-08-12 | $0.0233500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-08-13 | $0.0237200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-08-14 | $0.0241700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-08-15 | $0.0241400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-08-16 | $0.0243100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-08-17 | $0.0244300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-08-18 | $0.0252200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-08-19 | $0.0245100 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-08-20 | $0.0241100 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-08-21 | $0.0243200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-08-22 | $0.0236300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-23 | $0.0239200 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-08-24 | $0.0238900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-08-25 | $0.0241000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-08-26 | $0.0232300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-08-27 | $0.0235100 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-08-28 | $0.0232300 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-08-29 | $0.0236500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-08-30 | $0.0235300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-08-31 | $0.0240200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-09-01 | $0.0239000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-09-02 | $0.0244500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-09-03 | $0.0233700 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-09-04 | $0.0208600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-09-05 | $0.0214600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-09-06 | $0.0208400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-09-07 | $0.0210300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-09-08 | $0.0212800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-09-09 | $0.0207600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-09-10 | $0.0209700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-09-11 | $0.0212100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-09-12 | $0.0213200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-09-13 | $0.0214200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-09-14 | $0.0211800 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-09-15 | $0.0218900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-09-16 | $0.0221100 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2020-09-17 | $0.0224600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-09-18 | $0.0224400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-09-19 | $0.0224200 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-09-20 | $0.0227200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-09-21 | $0.0223900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-09-22 | $0.0213600 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-09-23 | $0.0216000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-09-24 | $0.0209900 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-09-25 | $0.0220200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-09-26 | $0.0219200 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-09-27 | $0.0220100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-09-28 | $0.0221000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-09-29 | $0.0219300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-09-30 | $0.0222200 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-10-01 | $0.0221000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-10-02 | $0.0217800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-10-03 | $0.0216800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-10-04 | $0.0216300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-10-05 | $0.0218800 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-10-06 | $0.0221300 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-10-07 | $0.0217400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-10-08 | $0.0218800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-10-09 | $0.0224100 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-10-10 | $0.0226700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-10-11 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-10-12 | $0.0233200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-10-13 | $0.0236600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-10-14 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-10-15 | $0.0234300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-10-16 | $0.0235900 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-10-17 | $0.0232200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2020-10-18 | $0.0233000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-10-19 | $0.0236000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-10-20 | $0.0241000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-10-21 | $0.0244400 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-10-22 | $0.0262700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-10-23 | $0.0266300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-10-24 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-10-25 | $0.0269100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-10-26 | $0.0267300 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-10-27 | $0.0267900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2020-10-28 | $0.0279700 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2020-10-29 | $0.0272400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-10-30 | $0.0276000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2020-10-31 | $0.0278100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2020-11-01 | $0.0283000 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2020-11-02 | $0.0282100 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2020-11-03 | $0.0278200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2020-11-04 | $0.0287500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2020-11-05 | $0.0290200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-11-06 | $0.0319800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-11-07 | $0.0319600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-11-08 | $0.0304200 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2020-11-09 | $0.0317500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-11-10 | $0.0314400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-11-11 | $0.0313900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-11-12 | $0.0322000 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2020-11-13 | $0.0334300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-11-14 | $0.0334800 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-11-15 | $0.0329600 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-11-16 | $0.0327300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-11-17 | $0.0342800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-11-18 | $0.0362500 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2020-11-19 | $0.0364600 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2020-11-20 | $0.0365400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2020-11-21 | $0.0382800 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2020-11-22 | $0.0383400 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-11-23 | $0.0377800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-11-24 | $0.0376900 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-11-25 | $0.0392700 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2020-11-26 | $0.0383900 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2020-11-27 | $0.0352100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2020-11-28 | $0.0351700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2020-11-29 | $0.0363700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-11-30 | $0.0373100 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-12-01 | $0.0403600 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2020-12-02 | $0.0385200 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2020-12-03 | $0.0394100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2020-12-04 | $0.0398700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2020-12-05 | $0.0382600 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-12-06 | $0.0392700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2020-12-07 | $0.0397300 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2020-12-08 | $0.0393200 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-12-09 | $0.0375600 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-12-10 | $0.0380300 | $0.0377800 | $0.0380300 | $0.0377800 |
Märkte
Bitcoin bpl Crypto Market
| Pair | Austausch |
|---|---|
| BPL/USDT | bibox |
| BPL/BTC | cryptopia |
| BPL/DOGE | cryptopia |
| BPL/LTC | cryptopia |
Description
Bitcoin bpl Crypto ICO Description
BlockPool is a platform that aims to provide B2B blockchain-based solutions for several types of businesses across a diverse range of industries. In order to achieve it, BlockPool will deploy a globally scaled business plan by using plugins, blockchain sidechains, and other SaaS modular solutions. The BlockPool Team plans to mitigate the costs of data-driven businesses while boosting security and efficiency.
Blockpool token (BPL) is a DPoS-based token that will allow network members to purchase BlockPool services and applications. Also, it will benefit the users as shareholders of the BlockPoll's profits.
Technologie
Bitcoin bpl Crypto Technology
Sorry, detailed technology about Bitcoin bpl is not currently available
Eigenschaften
Bitcoin bpl Crypto Features
Sorry, detailed features about Bitcoin bpl is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen