BOA Coin Values BOA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBOSAGORA Crypto Coin Rank 335
Webseite
300,595,031 BOA
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BOSAGORA
BOSAGORA valuesUSD Preis $ 0.4567
$ 0.4567
BOSAGORA BTC Preis 0.00000773
0.00000773
BOSAGORA 24h Vol $ 3,131,201
$ 3,131,201
BOSAGORA Marktkapitalisierung $ 137,288,553
$ 137,288,553
24h Vol
53 BTC 1 H
1.22 %
24 H
-2.33 %
7 d
47.54 %
Heute BOSAGORA Preis in US-Dollar ist derzeit
0.4567
USD, und wenn in konvertiert Bitcoin ist
0.00000773
BTC. Insgesamt 2,325 Münze's sind derzeit auf dem Markt im Umlauf. BOSAGORA Die Preise erfahren derzeit eine Änderung von -2.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.031 M US dollars BOSAGORA wurde gehandelt Krypto-Austausch. Erhalten BOSAGORA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BOA Diagramme
BOSAGORA Preis Diagramme
BOA Hoch / Niedrig Preis Chart
BOSAGORA Preis Hoch / Niedrig Preis Chart
Historische Daten
BOSAGORA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-11 | $0.0868 | $0.0903 | $0.0953 | $0.0845 |
| 2020-03-12 | $0.0903 | $0.0738 | $0.0738 | $0.0490200 |
| 2020-03-13 | $0.0738 | $0.0602 | $0.0867 | $0.0456200 |
| 2020-03-14 | $0.0602 | $0.0505 | $0.0764 | $0.0467400 |
| 2020-03-15 | $0.0505 | $0.0545 | $0.0560 | $0.0520 |
| 2020-03-16 | $0.0545 | $0.0482800 | $0.0525 | $0.0458600 |
| 2020-03-17 | $0.0482800 | $0.0542 | $0.0558 | $0.0502 |
| 2020-03-18 | $0.0542 | $0.0547 | $0.0565 | $0.0531 |
| 2020-03-19 | $0.0547 | $0.0612 | $0.0804 | $0.0519 |
| 2020-03-20 | $0.0612 | $0.0610 | $0.0734 | $0.0596 |
| 2020-03-21 | $0.0610 | $0.0593 | $0.0609 | $0.0566 |
| 2020-03-22 | $0.0593 | $0.0709 | $0.0723 | $0.0541 |
| 2020-03-23 | $0.0709 | $0.0717 | $0.0961 | $0.0688 |
| 2020-03-24 | $0.0717 | $0.0647 | $0.0758 | $0.0633 |
| 2020-03-25 | $0.0647 | $0.0619 | $0.0642 | $0.0613 |
| 2020-03-26 | $0.0619 | $0.0645 | $0.0703 | $0.0562 |
| 2020-03-27 | $0.0645 | $0.0592 | $0.0642 | $0.0559 |
| 2020-03-28 | $0.0592 | $0.0578 | $0.0646 | $0.0551 |
| 2020-03-29 | $0.0578 | $0.0543 | $0.0545 | $0.0532 |
| 2020-03-30 | $0.0543 | $0.0544 | $0.0612 | $0.0519 |
| 2020-03-31 | $0.0544 | $0.0578 | $0.0585 | $0.0538 |
| 2020-04-01 | $0.0578 | $0.0568 | $0.0606 | $0.0560 |
| 2020-04-02 | $0.0568 | $0.0576 | $0.0609 | $0.0531 |
| 2020-04-03 | $0.0576 | $0.0574 | $0.0585 | $0.0554 |
| 2020-04-04 | $0.0574 | $0.0573 | $0.0596 | $0.0559 |
| 2020-04-05 | $0.0573 | $0.0573 | $0.0579 | $0.0553 |
| 2020-04-06 | $0.0573 | $0.0575 | $0.0627 | $0.0551 |
| 2020-04-07 | $0.0575 | $0.0542 | $0.0565 | $0.0526 |
| 2020-04-08 | $0.0542 | $0.0542 | $0.0557 | $0.0538 |
| 2020-04-09 | $0.0542 | $0.0546 | $0.0550 | $0.0535 |
| 2020-04-10 | $0.0546 | $0.0514 | $0.0524 | $0.0495800 |
| 2020-04-11 | $0.0514 | $0.0537 | $0.0556 | $0.0495900 |
| 2020-04-12 | $0.0537 | $0.0518 | $0.0577 | $0.0512 |
| 2020-04-13 | $0.0518 | $0.0508 | $0.0523 | $0.0490400 |
| 2020-04-14 | $0.0508 | $0.0512 | $0.0517 | $0.0489800 |
| 2020-04-15 | $0.0512 | $0.0513 | $0.0513 | $0.0486600 |
| 2020-04-16 | $0.0513 | $0.0506 | $0.0554 | $0.0505 |
| 2020-04-17 | $0.0506 | $0.0519 | $0.0531 | $0.0499600 |
| 2020-04-18 | $0.0519 | $0.0506 | $0.0540 | $0.0497600 |
| 2020-04-19 | $0.0506 | $0.0493600 | $0.0506 | $0.0450100 |
| 2020-04-20 | $0.0493600 | $0.0483800 | $0.0488600 | $0.0472800 |
| 2020-04-21 | $0.0483800 | $0.0488100 | $0.0499100 | $0.0478500 |
| 2020-04-22 | $0.0488100 | $0.0497300 | $0.0513 | $0.0458800 |
| 2020-04-23 | $0.0497300 | $0.0480800 | $0.0526 | $0.0480800 |
| 2020-04-24 | $0.0480800 | $0.0502 | $0.0505 | $0.0473100 |
| 2020-04-25 | $0.0502 | $0.0515 | $0.0528 | $0.0503 |
| 2020-04-26 | $0.0515 | $0.0521 | $0.0531 | $0.0513 |
| 2020-04-27 | $0.0521 | $0.0526 | $0.0568 | $0.0519 |
| 2020-04-28 | $0.0526 | $0.0521 | $0.0528 | $0.0519 |
| 2020-04-29 | $0.0521 | $0.0538 | $0.0590 | $0.0532 |
| 2020-04-30 | $0.0538 | $0.0508 | $0.0530 | $0.0489700 |
| 2020-05-01 | $0.0508 | $0.0521 | $0.0537 | $0.0491800 |
| 2020-05-02 | $0.0521 | $0.0534 | $0.0546 | $0.0507 |
| 2020-05-03 | $0.0534 | $0.0528 | $0.0540 | $0.0513 |
| 2020-05-04 | $0.0528 | $0.0529 | $0.0540 | $0.0520 |
| 2020-05-05 | $0.0529 | $0.0522 | $0.0554 | $0.0515 |
| 2020-05-06 | $0.0522 | $0.0503 | $0.0530 | $0.0502 |
| 2020-05-07 | $0.0503 | $0.0506 | $0.0554 | $0.0486000 |
| 2020-05-08 | $0.0506 | $0.0464900 | $0.0508 | $0.0463900 |
| 2020-05-09 | $0.0464900 | $0.0509 | $0.0513 | $0.0448400 |
| 2020-05-10 | $0.0509 | $0.0445500 | $0.0501 | $0.0429800 |
| 2020-05-11 | $0.0445500 | $0.0453300 | $0.0459300 | $0.0412200 |
| 2020-05-12 | $0.0453300 | $0.0445500 | $0.0475500 | $0.0437500 |
| 2020-05-13 | $0.0445500 | $0.0473300 | $0.0483600 | $0.0462100 |
| 2020-05-14 | $0.0473300 | $0.0473000 | $0.0503 | $0.0432900 |
| 2020-05-15 | $0.0473000 | $0.0514 | $0.0517 | $0.0428300 |
| 2020-05-16 | $0.0514 | $0.0475900 | $0.0521 | $0.0455300 |
| 2020-05-17 | $0.0475900 | $0.0514 | $0.0772 | $0.0489300 |
| 2020-05-18 | $0.0514 | $0.0499700 | $0.0517 | $0.0481300 |
| 2020-05-19 | $0.0499700 | $0.0480200 | $0.0508 | $0.0461600 |
| 2020-05-20 | $0.0480200 | $0.0495400 | $0.0512 | $0.0452600 |
| 2020-05-21 | $0.0495400 | $0.0462000 | $0.0486500 | $0.0453900 |
| 2020-05-22 | $0.0462000 | $0.0484200 | $0.0488800 | $0.0459500 |
| 2020-05-23 | $0.0484200 | $0.0489600 | $0.0505 | $0.0473100 |
| 2020-05-24 | $0.0489600 | $0.0517 | $0.0565 | $0.0455100 |
| 2020-05-25 | $0.0517 | $0.0523 | $0.0553 | $0.0492300 |
| 2020-05-26 | $0.0523 | $0.0540 | $0.0548 | $0.0506 |
| 2020-05-27 | $0.0540 | $0.0560 | $0.0608 | $0.0547 |
| 2020-05-28 | $0.0560 | $0.0562 | $0.0592 | $0.0560 |
| 2020-05-29 | $0.0562 | $0.0569 | $0.0589 | $0.0541 |
| 2020-05-30 | $0.0569 | $0.0566 | $0.0588 | $0.0559 |
| 2020-05-31 | $0.0566 | $0.0595 | $0.0620 | $0.0543 |
| 2020-06-01 | $0.0595 | $0.0617 | $0.0770 | $0.0615 |
| 2020-06-02 | $0.0617 | $0.0560 | $0.0587 | $0.0524 |
| 2020-06-03 | $0.0560 | $0.0571 | $0.0596 | $0.0533 |
| 2020-06-04 | $0.0571 | $0.0566 | $0.0605 | $0.0558 |
| 2020-06-05 | $0.0566 | $0.0548 | $0.0584 | $0.0527 |
| 2020-06-06 | $0.0548 | $0.0576 | $0.0598 | $0.0517 |
| 2020-06-07 | $0.0576 | $0.0805 | $0.0975 | $0.0496300 |
| 2020-06-08 | $0.0805 | $0.0676 | $0.0811 | $0.0603 |
| 2020-06-09 | $0.0676 | $0.0638 | $0.0680 | $0.0633 |
| 2020-06-10 | $0.0638 | $0.0665 | $0.0687 | $0.0588 |
| 2020-06-11 | $0.0665 | $0.0585 | $0.0633 | $0.0559 |
| 2020-06-12 | $0.0585 | $0.0613 | $0.0632 | $0.0589 |
| 2020-06-13 | $0.0613 | $0.0621 | $0.0643 | $0.0613 |
| 2020-06-14 | $0.0621 | $0.0648 | $0.0683 | $0.0603 |
| 2020-06-15 | $0.0648 | $0.0670 | $0.0728 | $0.0633 |
| 2020-06-16 | $0.0670 | $0.0723 | $0.0742 | $0.0671 |
| 2020-06-17 | $0.0723 | $0.0686 | $0.0791 | $0.0678 |
| 2020-06-18 | $0.0686 | $0.0679 | $0.0693 | $0.0660 |
| 2020-06-19 | $0.0679 | $0.0694 | $0.0701 | $0.0649 |
| 2020-06-20 | $0.0694 | $0.0735 | $0.0829 | $0.0697 |
| 2020-06-21 | $0.0735 | $0.0730 | $0.0744 | $0.0713 |
| 2020-06-22 | $0.0730 | $0.0750 | $0.0800 | $0.0744 |
| 2020-06-23 | $0.0750 | $0.0774 | $0.0844 | $0.0722 |
| 2020-06-24 | $0.0774 | $0.0736 | $0.0794 | $0.0733 |
| 2020-06-25 | $0.0736 | $0.0762 | $0.0764 | $0.0718 |
| 2020-06-26 | $0.0762 | $0.0841 | $0.0875 | $0.0756 |
| 2020-06-27 | $0.0841 | $0.0789 | $0.0881 | $0.0778 |
| 2020-06-28 | $0.0789 | $0.0792 | $0.0830 | $0.0786 |
| 2020-06-29 | $0.0792 | $0.0777 | $0.0810 | $0.0760 |
| 2020-06-30 | $0.0777 | $0.0789 | $0.0813 | $0.0761 |
| 2020-07-01 | $0.0789 | $0.0774 | $0.0824 | $0.0766 |
| 2020-07-02 | $0.0774 | $0.0726 | $0.0771 | $0.0681 |
| 2020-07-03 | $0.0726 | $0.0725 | $0.0728 | $0.0661 |
| 2020-07-04 | $0.0725 | $0.0702 | $0.0734 | $0.0695 |
| 2020-07-05 | $0.0702 | $0.0712 | $0.0722 | $0.0694 |
| 2020-07-06 | $0.0712 | $0.0719 | $0.0741 | $0.0709 |
| 2020-07-07 | $0.0719 | $0.0711 | $0.0721 | $0.0701 |
| 2020-07-08 | $0.0711 | $0.0711 | $0.0745 | $0.0711 |
| 2020-07-09 | $0.0711 | $0.0710 | $0.0710 | $0.0688 |
| 2020-07-10 | $0.0710 | $0.0699 | $0.0713 | $0.0693 |
| 2020-07-11 | $0.0699 | $0.0779 | $0.0854 | $0.0695 |
| 2020-07-12 | $0.0779 | $0.0718 | $0.0817 | $0.0709 |
| 2020-07-13 | $0.0718 | $0.0722 | $0.0728 | $0.0699 |
| 2020-07-14 | $0.0722 | $0.0729 | $0.0752 | $0.0716 |
| 2020-07-15 | $0.0729 | $0.0755 | $0.0768 | $0.0721 |
| 2020-07-16 | $0.0755 | $0.0722 | $0.0750 | $0.0705 |
| 2020-07-17 | $0.0722 | $0.0714 | $0.0727 | $0.0708 |
| 2020-07-18 | $0.0714 | $0.0709 | $0.0718 | $0.0709 |
| 2020-07-19 | $0.0709 | $0.0717 | $0.0717 | $0.0712 |
| 2020-07-20 | $0.0717 | $0.0723 | $0.0734 | $0.0710 |
| 2020-07-21 | $0.0723 | $0.0714 | $0.0741 | $0.0714 |
| 2020-07-22 | $0.0714 | $0.0725 | $0.0762 | $0.0725 |
| 2020-07-23 | $0.0725 | $0.0727 | $0.0733 | $0.0720 |
| 2020-07-24 | $0.0727 | $0.0720 | $0.0722 | $0.0709 |
| 2020-07-25 | $0.0720 | $0.0738 | $0.0743 | $0.0720 |
| 2020-07-26 | $0.0738 | $0.0715 | $0.0782 | $0.0699 |
| 2020-07-27 | $0.0715 | $0.0702 | $0.0805 | $0.0695 |
| 2020-07-28 | $0.0702 | $0.0705 | $0.0705 | $0.0694 |
| 2020-07-29 | $0.0705 | $0.0711 | $0.0717 | $0.0696 |
| 2020-07-30 | $0.0711 | $0.0712 | $0.0718 | $0.0699 |
| 2020-07-31 | $0.0712 | $0.0703 | $0.0758 | $0.0698 |
| 2020-08-01 | $0.0703 | $0.0693 | $0.0742 | $0.0693 |
| 2020-08-02 | $0.0693 | $0.0666 | $0.0697 | $0.0595 |
| 2020-08-03 | $0.0666 | $0.0671 | $0.0683 | $0.0627 |
| 2020-08-04 | $0.0671 | $0.0639 | $0.0690 | $0.0639 |
| 2020-08-05 | $0.0639 | $0.0689 | $0.0738 | $0.0659 |
| 2020-08-06 | $0.0689 | $0.0697 | $0.0712 | $0.0690 |
| 2020-08-07 | $0.0697 | $0.0706 | $0.0717 | $0.0674 |
| 2020-08-08 | $0.0706 | $0.0692 | $0.0727 | $0.0666 |
| 2020-08-09 | $0.0692 | $0.0702 | $0.0702 | $0.0687 |
| 2020-08-10 | $0.0702 | $0.0708 | $0.0759 | $0.0681 |
| 2020-08-11 | $0.0708 | $0.0685 | $0.0693 | $0.0661 |
| 2020-08-12 | $0.0685 | $0.0672 | $0.0695 | $0.0660 |
| 2020-08-13 | $0.0672 | $0.0689 | $0.0702 | $0.0685 |
| 2020-08-14 | $0.0689 | $0.0671 | $0.0741 | $0.0671 |
| 2020-08-15 | $0.0671 | $0.0696 | $0.0708 | $0.0674 |
| 2020-08-16 | $0.0696 | $0.0710 | $0.0740 | $0.0690 |
| 2020-08-17 | $0.0710 | $0.0712 | $0.0744 | $0.0701 |
| 2020-08-18 | $0.0712 | $0.0683 | $0.0697 | $0.0670 |
| 2020-08-19 | $0.0683 | $0.0680 | $0.0688 | $0.0659 |
| 2020-08-20 | $0.0680 | $0.0677 | $0.0695 | $0.0675 |
| 2020-08-21 | $0.0677 | $0.0666 | $0.0673 | $0.0656 |
| 2020-08-22 | $0.0666 | $0.0652 | $0.0683 | $0.0617 |
| 2020-08-23 | $0.0652 | $0.0668 | $0.0676 | $0.0650 |
| 2020-08-24 | $0.0668 | $0.0677 | $0.0694 | $0.0668 |
| 2020-08-25 | $0.0677 | $0.0647 | $0.0664 | $0.0616 |
| 2020-08-26 | $0.0647 | $0.0666 | $0.0674 | $0.0653 |
| 2020-08-27 | $0.0666 | $0.0663 | $0.0669 | $0.0650 |
| 2020-08-28 | $0.0663 | $0.0663 | $0.0681 | $0.0628 |
| 2020-08-29 | $0.0663 | $0.0680 | $0.0689 | $0.0658 |
| 2020-08-30 | $0.0680 | $0.0678 | $0.0704 | $0.0674 |
| 2020-08-31 | $0.0678 | $0.0641 | $0.0684 | $0.0617 |
| 2020-09-01 | $0.0641 | $0.0661 | $0.0677 | $0.0651 |
| 2020-09-02 | $0.0661 | $0.0631 | $0.0644 | $0.0624 |
| 2020-09-03 | $0.0631 | $0.0567 | $0.0584 | $0.0541 |
| 2020-09-04 | $0.0567 | $0.0560 | $0.0613 | $0.0420800 |
| 2020-09-05 | $0.0560 | $0.0542 | $0.0574 | $0.0514 |
| 2020-09-06 | $0.0542 | $0.0535 | $0.0555 | $0.0514 |
| 2020-09-07 | $0.0535 | $0.0574 | $0.0629 | $0.0530 |
| 2020-09-08 | $0.0574 | $0.0593 | $0.0600 | $0.0554 |
| 2020-09-09 | $0.0593 | $0.0596 | $0.0623 | $0.0551 |
| 2020-09-10 | $0.0596 | $0.0607 | $0.0616 | $0.0592 |
| 2020-09-11 | $0.0607 | $0.0631 | $0.0645 | $0.0601 |
| 2020-09-12 | $0.0631 | $0.0635 | $0.0992600 | $0.0618 |
| 2020-09-13 | $0.0635 | $0.0608 | $0.0634 | $0.0587 |
| 2020-09-14 | $0.0608 | $0.0592 | $0.0639 | $0.0582 |
| 2020-09-15 | $0.0592 | $0.0592 | $0.0605 | $0.0577 |
| 2020-09-16 | $0.0592 | $0.0592 | $0.0607 | $0.0591 |
| 2020-09-17 | $0.0592 | $0.0588 | $0.0597 | $0.0574 |
| 2020-09-18 | $0.0588 | $0.0631 | $0.0637 | $0.0585 |
| 2020-09-19 | $0.0631 | $0.0684 | $0.0807 | $0.0615 |
| 2020-09-20 | $0.0684 | $0.0608 | $0.0674 | $0.0590 |
| 2020-09-21 | $0.0608 | $0.0593 | $0.0637 | $0.0566 |
| 2020-09-22 | $0.0593 | $0.0610 | $0.0637 | $0.0567 |
| 2020-09-23 | $0.0610 | $0.0591 | $0.0605 | $0.0557 |
| 2020-09-24 | $0.0591 | $0.0617 | $0.0665 | $0.0591 |
| 2020-09-25 | $0.0617 | $0.0622 | $0.0634 | $0.0575 |
| 2020-09-26 | $0.0622 | $0.0617 | $0.0642 | $0.0615 |
| 2020-09-27 | $0.0617 | $0.0675 | $0.0679 | $0.0619 |
| 2020-09-28 | $0.0675 | $0.0649 | $0.0687 | $0.0583 |
| 2020-09-29 | $0.0649 | $0.0706 | $0.0724 | $0.0621 |
| 2020-09-30 | $0.0706 | $0.0699 | $0.0758 | $0.0691 |
| 2020-10-01 | $0.0699 | $0.0647 | $0.0689 | $0.0624 |
| 2020-10-02 | $0.0647 | $0.0630 | $0.0681 | $0.0624 |
| 2020-10-03 | $0.0630 | $0.0634 | $0.0650 | $0.0623 |
| 2020-10-04 | $0.0634 | $0.0632 | $0.0645 | $0.0625 |
| 2020-10-05 | $0.0632 | $0.0630 | $0.0640 | $0.0611 |
| 2020-10-06 | $0.0630 | $0.0612 | $0.0620 | $0.0601 |
| 2020-10-07 | $0.0612 | $0.0659 | $0.0688 | $0.0615 |
| 2020-10-08 | $0.0659 | $0.0666 | $0.0689 | $0.0653 |
| 2020-10-09 | $0.0666 | $0.0679 | $0.0703 | $0.0660 |
| 2020-10-10 | $0.0679 | $0.0671 | $0.0696 | $0.0663 |
| 2020-10-11 | $0.0671 | $0.0673 | $0.0677 | $0.0669 |
| 2020-10-12 | $0.0673 | $0.0764 | $0.0833 | $0.0679 |
| 2020-10-13 | $0.0764 | $0.0791 | $0.1257000 | $0.0755 |
| 2020-10-14 | $0.0791 | $0.0789 | $0.0824 | $0.0753 |
| 2020-10-15 | $0.0789 | $0.0892 | $0.1022000 | $0.0781 |
| 2020-10-16 | $0.0892 | $0.1185000 | $0.1187000 | $0.0877 |
| 2020-10-17 | $0.1185000 | $0.1063000 | $0.1478000 | $0.1040000 |
| 2020-10-18 | $0.1063000 | $0.0926 | $0.1126000 | $0.0926 |
| 2020-10-19 | $0.0926 | $0.0948 | $0.1009000 | $0.0910 |
| 2020-10-20 | $0.0948 | $0.0968 | $0.0984 | $0.0849 |
| 2020-10-21 | $0.0968 | $0.0894 | $0.1092000 | $0.0755 |
| 2020-10-22 | $0.0894 | $0.0841 | $0.0931 | $0.0777 |
| 2020-10-23 | $0.0841 | $0.0951 | $0.0987 | $0.0798 |
| 2020-10-24 | $0.0951 | $0.0868 | $0.0965 | $0.0834 |
| 2020-10-25 | $0.0868 | $0.0896 | $0.0904 | $0.0841 |
| 2020-10-26 | $0.0896 | $0.0848 | $0.0903 | $0.0791 |
| 2020-10-27 | $0.0848 | $0.0892 | $0.0921 | $0.0876 |
| 2020-10-28 | $0.0892 | $0.0888 | $0.0888 | $0.0787 |
| 2020-10-29 | $0.0888 | $0.0868 | $0.0899 | $0.0796 |
| 2020-10-30 | $0.0868 | $0.0944 | $0.0989 | $0.0875 |
| 2020-10-31 | $0.0944 | $0.0838 | $0.0975 | $0.0813 |
| 2020-11-01 | $0.0838 | $0.0815 | $0.0835 | $0.0815 |
| 2020-11-02 | $0.0815 | $0.0786 | $0.0803 | $0.0786 |
| 2020-11-03 | $0.0786 | $0.0748 | $0.0843 | $0.0690 |
| 2020-11-04 | $0.0748 | $0.0757 | $0.0820 | $0.0711 |
| 2020-11-05 | $0.0757 | $0.0799 | $0.0835 | $0.0799 |
| 2020-11-06 | $0.0799 | $0.0798 | $0.0798 | $0.0798 |
| 2020-11-07 | $0.0798 | $0.0739 | $0.0760 | $0.0739 |
| 2020-11-08 | $0.0739 | $0.0731 | $0.0771 | $0.0731 |
| 2020-11-09 | $0.0731 | $0.0756 | $0.0756 | $0.0724 |
| 2020-11-10 | $0.0756 | $0.0714 | $0.0755 | $0.0680 |
| 2020-11-11 | $0.0714 | $0.0732 | $0.0732 | $0.0732 |
| 2020-11-12 | $0.0732 | $0.0706 | $0.0760 | $0.0706 |
| 2020-11-13 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2020-11-14 | $0.0707 | $0.0735 | $0.0762 | $0.0695 |
| 2020-11-15 | $0.0735 | $0.0728 | $0.0752 | $0.0725 |
| 2020-11-16 | $0.0728 | $0.0744 | $0.0778 | $0.0702 |
| 2020-11-17 | $0.0744 | $0.0819 | $0.0852 | $0.0787 |
| 2020-11-18 | $0.0819 | $0.0792 | $0.0857 | $0.0792 |
| 2020-11-19 | $0.0792 | $0.0913 | $0.0934 | $0.0793 |
| 2020-11-20 | $0.0913 | $0.0885 | $0.0979 | $0.0850 |
| 2020-11-21 | $0.0885 | $0.0877 | $0.0887 | $0.0849 |
| 2020-11-22 | $0.0877 | $0.0842 | $0.0864 | $0.0840 |
| 2020-11-23 | $0.0842 | $0.0835 | $0.0859 | $0.0827 |
| 2020-11-24 | $0.0835 | $0.0862 | $0.0870 | $0.0851 |
| 2020-11-25 | $0.0862 | $0.0777 | $0.0843 | $0.0777 |
| 2020-11-26 | $0.0777 | $0.0780 | $0.0780 | $0.0713 |
| 2020-11-27 | $0.0780 | $0.0827 | $0.0846 | $0.0779 |
| 2020-11-28 | $0.0827 | $0.0883 | $0.0883 | $0.0855 |
| 2020-11-29 | $0.0883 | $0.0906 | $0.0906 | $0.0906 |
| 2020-11-30 | $0.0906 | $0.0858 | $0.0980 | $0.0841 |
| 2020-12-01 | $0.0858 | $0.0870 | $0.0874 | $0.0819 |
| 2020-12-02 | $0.0870 | $0.0894 | $0.0894 | $0.0890 |
| 2020-12-03 | $0.0894 | $0.0980 | $0.0980 | $0.0866 |
| 2020-12-04 | $0.0980 | $0.0941 | $0.0941 | $0.0941 |
| 2020-12-05 | $0.0941 | $0.0966 | $0.0966 | $0.0966 |
| 2020-12-06 | $0.0966 | $0.0977 | $0.0977 | $0.0977 |
| 2020-12-07 | $0.0977 | $0.0978 | $0.0978 | $0.0967 |
| 2020-12-08 | $0.0978 | $0.0902 | $0.0935 | $0.0902 |
| 2020-12-09 | $0.0902 | $0.0913 | $0.0913 | $0.0913 |
| 2020-12-10 | $0.0913 | $0.0898 | $0.0898 | $0.0898 |
| 2020-12-11 | $0.0898 | $0.0869 | $0.0887 | $0.0869 |
| 2020-12-12 | $0.0869 | $0.0871 | $0.0907 | $0.0871 |
| 2020-12-13 | $0.0871 | $0.0888 | $0.0888 | $0.0888 |
| 2020-12-14 | $0.0888 | $0.0908 | $0.0908 | $0.0892 |
| 2020-12-15 | $0.0908 | $0.0916 | $0.0916 | $0.0916 |
| 2020-12-16 | $0.0916 | $0.0989 | $0.1006000 | $0.0989 |
| 2020-12-17 | $0.0989 | $0.0806 | $0.1057000 | $0.0685 |
| 2020-12-18 | $0.0806 | $0.0921 | $0.0921 | $0.0720 |
| 2020-12-19 | $0.0921 | $0.1052000 | $0.1052000 | $0.0949 |
| 2020-12-20 | $0.1052000 | $0.0915 | $0.1035000 | $0.0915 |
| 2020-12-21 | $0.0915 | $0.0839 | $0.0886 | $0.0814 |
| 2020-12-22 | $0.0839 | $0.0995800 | $0.0995800 | $0.0879 |
| 2020-12-23 | $0.0995800 | $0.0688 | $0.0971 | $0.0688 |
| 2020-12-24 | $0.0688 | $0.0866 | $0.0866 | $0.0702 |
| 2020-12-25 | $0.0866 | $0.0781 | $0.0902 | $0.0781 |
| 2020-12-26 | $0.0781 | $0.0748 | $0.0952 | $0.0733 |
| 2020-12-27 | $0.0748 | $0.0803 | $0.0945 | $0.0743 |
| 2020-12-28 | $0.0803 | $0.0900 | $0.0941 | $0.0827 |
| 2020-12-29 | $0.0900 | $0.0750 | $0.0911 | $0.0750 |
| 2020-12-30 | $0.0750 | $0.0740 | $0.0904 | $0.0740 |
| 2020-12-31 | $0.0740 | $0.0771 | $0.0855 | $0.0721 |
| 2021-01-01 | $0.0771 | $0.0694 | $0.0782 | $0.0694 |
| 2021-01-02 | $0.0694 | $0.0850 | $0.0937 | $0.0705 |
| 2021-01-03 | $0.0850 | $0.0790 | $0.0873 | $0.0790 |
| 2021-01-04 | $0.0790 | $0.0826 | $0.0826 | $0.0766 |
| 2021-01-05 | $0.0826 | $0.0654 | $0.0953 | $0.0606 |
| 2021-01-06 | $0.0654 | $0.0649 | $0.0796 | $0.0549 |
| 2021-01-07 | $0.0649 | $0.0596 | $0.0695 | $0.0584 |
| 2021-01-08 | $0.0596 | $0.0606 | $0.0711 | $0.0545 |
| 2021-01-09 | $0.0606 | $0.0583 | $0.0600 | $0.0583 |
| 2021-01-10 | $0.0583 | $0.0649 | $0.0649 | $0.0554 |
| 2021-01-11 | $0.0649 | $0.0724 | $0.0799 | $0.0603 |
| 2021-01-12 | $0.0724 | $0.0729 | $0.0729 | $0.0606 |
| 2021-01-13 | $0.0729 | $0.0800 | $0.1308000 | $0.0800 |
| 2021-01-14 | $0.0800 | $0.0748 | $0.0838 | $0.0599 |
| 2021-01-15 | $0.0748 | $0.0780 | $0.0780 | $0.0592 |
| 2021-01-16 | $0.0780 | $0.0634 | $0.0764 | $0.0634 |
| 2021-01-17 | $0.0634 | $0.0789 | $0.0810 | $0.0631 |
| 2021-01-18 | $0.0789 | $0.0806 | $0.0806 | $0.0806 |
| 2021-01-19 | $0.0806 | $0.0783 | $0.0791 | $0.0722 |
| 2021-01-20 | $0.0783 | $0.0767 | $0.0774 | $0.0710 |
| 2021-01-21 | $0.0767 | $0.0679 | $0.0679 | $0.0663 |
| 2021-01-22 | $0.0679 | $0.0779 | $0.0829 | $0.0604 |
| 2021-01-23 | $0.0779 | $0.0748 | $0.0758 | $0.0626 |
| 2021-01-24 | $0.0748 | $0.0752 | $0.0752 | $0.0752 |
| 2021-01-25 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2021-01-26 | $0.0752 | $0.0758 | $0.0758 | $0.0758 |
| 2021-01-27 | $0.0758 | $0.0709 | $0.0709 | $0.0709 |
| 2021-01-28 | $0.0709 | $0.0779 | $0.0779 | $0.0779 |
| 2021-01-29 | $0.0779 | $0.0798 | $0.0836 | $0.0733 |
| 2021-01-30 | $0.0798 | $0.0958 | $0.0958 | $0.0645 |
| 2021-01-31 | $0.0958 | $0.0696 | $0.0925 | $0.0620 |
| 2021-02-01 | $0.0696 | $0.0788 | $0.0932 | $0.0704 |
| 2021-02-02 | $0.0788 | $0.0981 | $0.0991100 | $0.0835 |
| 2021-02-03 | $0.0981 | $0.0867 | $0.1040000 | $0.0867 |
| 2021-02-04 | $0.0867 | $0.1050000 | $0.1050000 | $0.0851 |
| 2021-02-05 | $0.1050000 | $0.1092000 | $0.1341000 | $0.1088000 |
| 2021-02-06 | $0.1092000 | $0.1119000 | $0.1461000 | $0.1099000 |
| 2021-02-07 | $0.1119000 | $0.1073000 | $0.1166000 | $0.1073000 |
| 2021-02-08 | $0.1073000 | $0.1272000 | $0.1333000 | $0.0966 |
| 2021-02-09 | $0.1272000 | $0.1005000 | $0.1274000 | $0.0940 |
| 2021-02-10 | $0.1005000 | $0.0991300 | $0.1112000 | $0.0969 |
| 2021-02-11 | $0.0991300 | $0.1104000 | $0.1186000 | $0.0975 |
| 2021-02-12 | $0.1104000 | $0.1167000 | $0.1191000 | $0.0949 |
| 2021-02-13 | $0.1167000 | $0.1199000 | $0.1417000 | $0.1162000 |
| 2021-02-14 | $0.1199000 | $0.1202000 | $0.1343000 | $0.1163000 |
| 2021-02-15 | $0.1202000 | $0.1294000 | $0.1318000 | $0.1150000 |
| 2021-02-16 | $0.1294000 | $0.1731000 | $0.1908000 | $0.1328000 |
| 2021-02-17 | $0.1731000 | $0.2024000 | $0.2394000 | $0.1815000 |
| 2021-02-18 | $0.2024000 | $0.1832000 | $0.2002000 | $0.1801000 |
| 2021-02-19 | $0.1832000 | $0.1874000 | $0.2058000 | $0.1812000 |
| 2021-02-20 | $0.1874000 | $0.1733000 | $0.1873000 | $0.1727000 |
| 2021-02-21 | $0.1733000 | $0.1937000 | $0.2034000 | $0.1782000 |
| 2021-02-22 | $0.1937000 | $0.1997000 | $0.2122000 | $0.1699000 |
| 2021-02-23 | $0.1997000 | $0.2064000 | $0.2215000 | $0.1775000 |
| 2021-02-24 | $0.2064000 | $0.2054000 | $0.2169000 | $0.1940000 |
| 2021-02-25 | $0.2054000 | $0.1926000 | $0.1963000 | $0.1803000 |
| 2021-02-26 | $0.1926000 | $0.2520000 | $0.2613000 | $0.1895000 |
| 2021-02-27 | $0.2520000 | $0.2393000 | $0.2531000 | $0.2282000 |
| 2021-02-28 | $0.2393000 | $0.2286000 | $0.2412000 | $0.2145000 |
| 2021-03-01 | $0.2286000 | $0.2392000 | $0.2601000 | $0.2373000 |
| 2021-03-02 | $0.2392000 | $0.2381000 | $0.2430000 | $0.2246000 |
| 2021-03-03 | $0.2381000 | $0.2253000 | $0.2474000 | $0.2152000 |
| 2021-03-04 | $0.2253000 | $0.2118000 | $0.2244000 | $0.2099000 |
| 2021-03-05 | $0.2118000 | $0.2083000 | $0.2210000 | $0.1990000 |
| 2021-03-06 | $0.2083000 | $0.2161000 | $0.2181000 | $0.2073000 |
| 2021-03-07 | $0.2161000 | $0.2130000 | $0.2283000 | $0.1937000 |
| 2021-03-08 | $0.2130000 | $0.2159000 | $0.2269000 | $0.2159000 |
| 2021-03-09 | $0.2159000 | $0.2280000 | $0.2620000 | $0.2115000 |
| 2021-03-10 | $0.2280000 | $0.2185000 | $0.2320000 | $0.2185000 |
| 2021-03-11 | $0.2185000 | $0.2243000 | $0.2463000 | $0.2220000 |
| 2021-03-12 | $0.2243000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-03-13 | $0.2222000 | $0.2282000 | $0.2374000 | $0.2215000 |
| 2021-03-14 | $0.2282000 | $0.2159000 | $0.2201000 | $0.2018000 |
| 2021-03-15 | $0.2159000 | $0.2165000 | $0.2165000 | $0.2037000 |
| 2021-03-16 | $0.2165000 | $0.2488000 | $0.2579000 | $0.2214000 |
| 2021-03-17 | $0.2488000 | $0.2445000 | $0.2674000 | $0.2392000 |
| 2021-03-18 | $0.2445000 | $0.2502000 | $0.2502000 | $0.2386000 |
| 2021-03-19 | $0.2502000 | $0.2729000 | $0.2735000 | $0.2253000 |
| 2021-03-20 | $0.2729000 | $0.2498000 | $0.2731000 | $0.2498000 |
| 2021-03-21 | $0.2498000 | $0.2295000 | $0.2530000 | $0.2289000 |
| 2021-03-22 | $0.2295000 | $0.2532000 | $0.2532000 | $0.2164000 |
| 2021-03-23 | $0.2532000 | $0.2332000 | $0.2544000 | $0.2277000 |
| 2021-03-24 | $0.2332000 | $0.2673000 | $0.2966000 | $0.2244000 |
| 2021-03-25 | $0.2673000 | $0.2603000 | $0.2885000 | $0.2567000 |
| 2021-03-26 | $0.2603000 | $0.3188000 | $0.3188000 | $0.2791000 |
| 2021-03-27 | $0.3188000 | $0.3737000 | $0.3743000 | $0.3235000 |
| 2021-03-28 | $0.3737000 | $0.5065000 | $0.5561000 | $0.3732000 |
| 2021-03-29 | $0.5065000 | $0.4420000 | $0.5232000 | $0.2276000 |
| 2021-03-30 | $0.4420000 | $0.4732000 | $0.4750000 | $0.3991000 |
| 2021-03-31 | $0.4732000 | $0.4427000 | $0.4733000 | $0.4057000 |
| 2021-04-01 | $0.4427000 | $0.4334000 | $0.4505000 | $0.3753000 |
| 2021-04-02 | $0.4334000 | $0.4259000 | $0.4353000 | $0.4117000 |
| 2021-04-03 | $0.4259000 | $0.4161000 | $0.4486000 | $0.3990000 |
| 2021-04-04 | $0.4161000 | $0.4070000 | $0.4250000 | $0.3895000 |
| 2021-04-05 | $0.4070000 | $0.4150000 | $0.4469000 | $0.3801000 |
| 2021-04-06 | $0.4150000 | $0.3637000 | $0.4287000 | $0.3138000 |
| 2021-04-07 | $0.3637000 | $0.3749000 | $0.4129000 | $0.3256000 |
| 2021-04-08 | $0.3749000 | $0.3921000 | $0.4019000 | $0.3741000 |
| 2021-04-09 | $0.3921000 | $0.3800000 | $0.3922000 | $0.3789000 |
| 2021-04-10 | $0.3800000 | $0.3964000 | $0.3988000 | $0.3491000 |
| 2021-04-11 | $0.3964000 | $0.3797000 | $0.3977000 | $0.3785000 |
| 2021-04-12 | $0.3797000 | $0.3669000 | $0.3788000 | $0.3669000 |
| 2021-04-13 | $0.3669000 | $0.3769000 | $0.4144000 | $0.2434000 |
| 2021-04-14 | $0.3769000 | $0.3507000 | $0.4124000 | $0.3167000 |
| 2021-04-15 | $0.3507000 | $0.4003000 | $0.4218000 | $0.3522000 |
| 2021-04-16 | $0.4003000 | $0.3771000 | $0.4023000 | $0.3605000 |
| 2021-04-17 | $0.3771000 | $0.3585000 | $0.3687000 | $0.3315000 |
| 2021-04-18 | $0.3585000 | $0.3257000 | $0.3622000 | $0.3032000 |
| 2021-04-19 | $0.3257000 | $0.3491000 | $0.3719000 | $0.3179000 |
| 2021-04-20 | $0.3491000 | $0.3537000 | $0.3661000 | $0.3220000 |
| 2021-04-21 | $0.3537000 | $0.3443000 | $0.3454000 | $0.3013000 |
| 2021-04-22 | $0.3443000 | $0.3294000 | $0.3739000 | $0.3284000 |
| 2021-04-23 | $0.3294000 | $0.3163000 | $0.3265000 | $0.2584000 |
| 2021-04-24 | $0.3163000 | $0.2912000 | $0.3122000 | $0.2666000 |
| 2021-04-25 | $0.2912000 | $0.2898000 | $0.3316000 | $0.2662000 |
| 2021-04-26 | $0.2898000 | $0.3714000 | $0.3817000 | $0.3146000 |
| 2021-04-27 | $0.3714000 | $0.3993000 | $0.4257000 | $0.3596000 |
| 2021-04-28 | $0.3993000 | $0.3896000 | $0.4099000 | $0.3633000 |
| 2021-04-29 | $0.3896000 | $0.4024000 | $0.4356000 | $0.3665000 |
| 2021-04-30 | $0.4024000 | $0.4043000 | $0.4470000 | $0.3928000 |
| 2021-05-01 | $0.4043000 | $0.3962000 | $0.4419000 | $0.3945000 |
| 2021-05-02 | $0.3962000 | $0.3958000 | $0.4264000 | $0.3862000 |
| 2021-05-03 | $0.3958000 | $0.3815000 | $0.4244000 | $0.3815000 |
| 2021-05-04 | $0.3815000 | $0.3487000 | $0.3706000 | $0.3269000 |
| 2021-05-05 | $0.3487000 | $0.3554000 | $0.3767000 | $0.3307000 |
| 2021-05-06 | $0.3554000 | $0.3528000 | $0.3708000 | $0.3409000 |
| 2021-05-07 | $0.3528000 | $0.3454000 | $0.3752000 | $0.3201000 |
| 2021-05-08 | $0.3454000 | $0.3265000 | $0.3619000 | $0.3218000 |
| 2021-05-09 | $0.3265000 | $0.3311000 | $0.3562000 | $0.3142000 |
| 2021-05-10 | $0.3311000 | $0.3207000 | $0.3257000 | $0.3028000 |
| 2021-05-11 | $0.3207000 | $0.3098000 | $0.3303000 | $0.2769000 |
| 2021-05-12 | $0.3098000 | $0.2767000 | $0.2767000 | $0.2297000 |
| 2021-05-13 | $0.2767000 | $0.2793000 | $0.2853000 | $0.2570000 |
| 2021-05-14 | $0.2793000 | $0.2624000 | $0.2804000 | $0.2459000 |
| 2021-05-15 | $0.2624000 | $0.2741000 | $0.3990000 | $0.2409000 |
| 2021-05-16 | $0.2741000 | $0.2422000 | $0.2780000 | $0.2422000 |
| 2021-05-17 | $0.2422000 | $0.2308000 | $0.2421000 | $0.2134000 |
| 2021-05-18 | $0.2308000 | $0.2350000 | $0.2496000 | $0.2149000 |
| 2021-05-19 | $0.2350000 | $0.1578000 | $0.2041000 | $0.1445000 |
| 2021-05-20 | $0.1578000 | $0.2083000 | $0.3857000 | $0.1612000 |
| 2021-05-21 | $0.2083000 | $0.1651000 | $0.2024000 | $0.1651000 |
| 2021-05-22 | $0.1651000 | $0.1946000 | $0.1946000 | $0.1657000 |
| 2021-05-23 | $0.1946000 | $0.1746000 | $0.2097000 | $0.1541000 |
| 2021-05-24 | $0.1746000 | $0.1837000 | $0.2194000 | $0.1837000 |
| 2021-05-25 | $0.1837000 | $0.1962000 | $0.2011000 | $0.1789000 |
| 2021-05-26 | $0.1962000 | $0.1988000 | $0.2071000 | $0.1843000 |
| 2021-05-27 | $0.1988000 | $0.1904000 | $0.2085000 | $0.1792000 |
| 2021-05-28 | $0.1904000 | $0.1745000 | $0.1888000 | $0.1709000 |
| 2021-05-29 | $0.1745000 | $0.1838000 | $0.2028000 | $0.1693000 |
| 2021-05-30 | $0.1838000 | $0.1986000 | $0.2147000 | $0.1837000 |
| 2021-05-31 | $0.1986000 | $0.2319000 | $0.2719000 | $0.2066000 |
| 2021-06-01 | $0.2319000 | $0.2278000 | $0.2538000 | $0.2128000 |
| 2021-06-02 | $0.2278000 | $0.2315000 | $0.2469000 | $0.2127000 |
| 2021-06-03 | $0.2315000 | $0.2350000 | $0.2550000 | $0.2118000 |
| 2021-06-04 | $0.2350000 | $0.2639000 | $0.2757000 | $0.2108000 |
| 2021-06-05 | $0.2639000 | $0.2253000 | $0.2559000 | $0.2161000 |
| 2021-06-06 | $0.2253000 | $0.2187000 | $0.2474000 | $0.2080000 |
| 2021-06-07 | $0.2187000 | $0.2022000 | $0.2713000 | $0.1938000 |
| 2021-06-08 | $0.2022000 | $0.1958000 | $0.2098000 | $0.1827000 |
| 2021-06-09 | $0.1958000 | $0.2098000 | $0.3010000 | $0.1993000 |
| 2021-06-10 | $0.2098000 | $0.1970000 | $0.2153000 | $0.1907000 |
| 2021-06-11 | $0.1970000 | $0.1848000 | $0.2147000 | $0.1680000 |
| 2021-06-12 | $0.1848000 | $0.1756000 | $0.1916000 | $0.1415000 |
| 2021-06-13 | $0.1756000 | $0.2064000 | $0.2181000 | $0.1865000 |
| 2021-06-14 | $0.2064000 | $0.2055000 | $0.2330000 | $0.1856000 |
| 2021-06-15 | $0.2055000 | $0.1932000 | $0.2092000 | $0.1771000 |
| 2021-06-16 | $0.1932000 | $0.1913000 | $0.1975000 | $0.1691000 |
| 2021-06-17 | $0.1913000 | $0.1839000 | $0.1900000 | $0.1763000 |
| 2021-06-18 | $0.1839000 | $0.1698000 | $0.1763000 | $0.1634000 |
| 2021-06-19 | $0.1698000 | $0.1715000 | $0.1751000 | $0.1655000 |
| 2021-06-20 | $0.1715000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-06-21 | $0.1720000 | $0.0997100 | $0.1548000 | $0.0978 |
| 2021-06-22 | $0.0997100 | $0.0960 | $0.1253000 | $0.0957 |
| 2021-06-23 | $0.0960 | $0.1179000 | $0.1327000 | $0.0906 |
| 2021-06-24 | $0.1179000 | $0.1403000 | $0.1403000 | $0.1109000 |
| 2021-06-25 | $0.1403000 | $0.1719000 | $0.1861000 | $0.1068000 |
| 2021-06-26 | $0.1719000 | $0.1334000 | $0.1819000 | $0.1140000 |
| 2021-06-27 | $0.1334000 | $0.1371000 | $0.1656000 | $0.1350000 |
| 2021-06-28 | $0.1371000 | $0.1473000 | $0.1542000 | $0.1307000 |
| 2021-06-29 | $0.1473000 | $0.1669000 | $0.1673000 | $0.1468000 |
| 2021-06-30 | $0.1669000 | $0.1528000 | $0.1662000 | $0.1385000 |
| 2021-07-01 | $0.1528000 | $0.1499000 | $0.1580000 | $0.1369000 |
| 2021-07-02 | $0.1499000 | $0.1498000 | $0.1805000 | $0.1413000 |
| 2021-07-03 | $0.1498000 | $0.1550000 | $0.1640000 | $0.1464000 |
| 2021-07-04 | $0.1550000 | $0.1510000 | $0.1595000 | $0.1464000 |
| 2021-07-05 | $0.1510000 | $0.1466000 | $0.1513000 | $0.1409000 |
| 2021-07-06 | $0.1466000 | $0.1469000 | $0.1712000 | $0.1397000 |
| 2021-07-07 | $0.1469000 | $0.1447000 | $0.1487000 | $0.1376000 |
| 2021-07-08 | $0.1447000 | $0.1338000 | $0.1446000 | $0.1292000 |
| 2021-07-09 | $0.1338000 | $0.1312000 | $0.1396000 | $0.1254000 |
| 2021-07-10 | $0.1312000 | $0.1287000 | $0.1344000 | $0.1217000 |
| 2021-07-11 | $0.1287000 | $0.1336000 | $0.1356000 | $0.1113000 |
| 2021-07-12 | $0.1336000 | $0.1274000 | $0.1337000 | $0.1228000 |
| 2021-07-13 | $0.1274000 | $0.1228000 | $0.1309000 | $0.1165000 |
| 2021-07-14 | $0.1228000 | $0.1086000 | $0.1254000 | $0.0962 |
| 2021-07-15 | $0.1086000 | $0.1189000 | $0.1256000 | $0.1039000 |
| 2021-07-16 | $0.1189000 | $0.1218000 | $0.1222000 | $0.0898 |
| 2021-07-17 | $0.1218000 | $0.1051000 | $0.1224000 | $0.1025000 |
| 2021-07-18 | $0.1051000 | $0.1075000 | $0.1120000 | $0.1053000 |
| 2021-07-19 | $0.1075000 | $0.0981 | $0.1055000 | $0.0981 |
| 2021-07-20 | $0.0981 | $0.1025000 | $0.1025000 | $0.0897 |
| 2021-07-21 | $0.1025000 | $0.0958 | $0.1106000 | $0.0958 |
| 2021-07-22 | $0.0958 | $0.0892 | $0.0963 | $0.0892 |
| 2021-07-23 | $0.0892 | $0.0928 | $0.0928 | $0.0928 |
| 2021-07-24 | $0.0928 | $0.0795 | $0.0946 | $0.0785 |
| 2021-07-25 | $0.0795 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-26 | $0.0821 | $0.1066000 | $0.1066000 | $0.0570 |
| 2021-07-27 | $0.1066000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-07-28 | $0.1130000 | $0.1009000 | $0.1145000 | $0.1009000 |
| 2021-07-29 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-07-30 | $0.1009000 | $0.1178000 | $0.1178000 | $0.0819 |
| 2021-07-31 | $0.1178000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-08-01 | $0.1157000 | $0.0941 | $0.1112000 | $0.0941 |
| 2021-08-02 | $0.0941 | $0.0924 | $0.0924 | $0.0924 |
| 2021-08-03 | $0.0924 | $0.0901 | $0.0901 | $0.0901 |
| 2021-08-04 | $0.0901 | $0.0938 | $0.0938 | $0.0938 |
| 2021-08-05 | $0.0938 | $0.0965 | $0.0965 | $0.0965 |
| 2021-08-06 | $0.0965 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-08-07 | $0.1011000 | $0.1325000 | $0.1334000 | $0.1053000 |
| 2021-08-08 | $0.1325000 | $0.1258000 | $0.1367000 | $0.1047000 |
| 2021-08-09 | $0.1258000 | $0.1241000 | $0.1356000 | $0.1231000 |
| 2021-08-10 | $0.1241000 | $0.1158000 | $0.1295000 | $0.1158000 |
| 2021-08-11 | $0.1158000 | $0.1194000 | $0.1262000 | $0.1157000 |
| 2021-08-12 | $0.1262000 | $0.1248000 | $0.1248000 | $0.1231000 |
| 2021-08-13 | $0.1248000 | $0.1445000 | $0.1445000 | $0.1091000 |
| 2021-08-14 | $0.1445000 | $0.1357000 | $0.1851000 | $0.1220000 |
| 2021-08-15 | $0.1357000 | $0.1434000 | $0.1730000 | $0.1354000 |
| 2021-08-16 | $0.1434000 | $0.1392000 | $0.1401000 | $0.1387000 |
| 2021-08-17 | $0.1392000 | $0.1282000 | $0.1354000 | $0.1282000 |
| 2021-08-18 | $0.1282000 | $0.1270000 | $0.1283000 | $0.0885 |
| 2021-08-19 | $0.1270000 | $0.1192000 | $0.1393000 | $0.1192000 |
| 2021-08-20 | $0.1192000 | $0.1209000 | $0.1352000 | $0.1209000 |
| 2021-08-21 | $0.1209000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-08-22 | $0.1197000 | $0.1311000 | $0.1479000 | $0.0995700 |
| 2021-08-23 | $0.1311000 | $0.1322000 | $0.1322000 | $0.1317000 |
| 2021-08-24 | $0.1322000 | $0.1388000 | $0.1435000 | $0.1273000 |
| 2021-08-25 | $0.1388000 | $0.1284000 | $0.1426000 | $0.1220000 |
| 2021-08-26 | $0.1284000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-08-27 | $0.1228000 | $0.0707 | $0.1286000 | $0.0707 |
| 2021-08-28 | $0.0707 | $0.1066000 | $0.1526000 | $0.0704 |
| 2021-08-29 | $0.1066000 | $0.1113000 | $0.1234000 | $0.1064000 |
| 2021-08-30 | $0.1113000 | $0.1137000 | $0.1137000 | $0.1071000 |
| 2021-08-31 | $0.1137000 | $0.1108000 | $0.1287000 | $0.0863 |
| 2021-09-01 | $0.1108000 | $0.1226000 | $0.1924000 | $0.1070000 |
| 2021-09-02 | $0.1226000 | $0.1217000 | $0.1340000 | $0.1055000 |
| 2021-09-03 | $0.1217000 | $0.1200000 | $0.1250000 | $0.1110000 |
| 2021-09-04 | $0.1200000 | $0.1278000 | $0.1373000 | $0.1129000 |
| 2021-09-05 | $0.1278000 | $0.1222000 | $0.1326000 | $0.1139000 |
| 2021-09-06 | $0.1222000 | $0.1170000 | $0.1312000 | $0.1170000 |
| 2021-09-07 | $0.1170000 | $0.1036000 | $0.1134000 | $0.1021000 |
| 2021-09-08 | $0.1036000 | $0.1037000 | $0.1069000 | $0.0999800 |
| 2021-09-09 | $0.1037000 | $0.1058000 | $0.1072000 | $0.1007000 |
| 2021-09-10 | $0.1058000 | $0.1050000 | $0.1081000 | $0.1009000 |
| 2021-09-11 | $0.1050000 | $0.1079000 | $0.1084000 | $0.1021000 |
| 2021-09-12 | $0.1079000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-09-13 | $0.1101000 | $0.1007000 | $0.1075000 | $0.1007000 |
| 2021-09-14 | $0.1007000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-09-15 | $0.1056000 | $0.1064000 | $0.1083000 | $0.1050000 |
| 2021-09-16 | $0.1064000 | $0.1084000 | $0.1099000 | $0.1056000 |
| 2021-09-17 | $0.1084000 | $0.1045000 | $0.1097000 | $0.0979 |
| 2021-09-18 | $0.1045000 | $0.1097000 | $0.1097000 | $0.1048000 |
| 2021-09-19 | $0.1097000 | $0.1087000 | $0.1087000 | $0.1073000 |
| 2021-09-20 | $0.1087000 | $0.0932 | $0.0987 | $0.0777 |
| 2021-09-21 | $0.0932 | $0.0839 | $0.0883 | $0.0839 |
| 2021-09-22 | $0.0839 | $0.0985 | $0.0985 | $0.0893 |
| 2021-09-23 | $0.0985 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-09-24 | $0.1015000 | $0.0900 | $0.1041000 | $0.0900 |
| 2021-09-25 | $0.0900 | $0.0966 | $0.1072000 | $0.0897 |
| 2021-09-26 | $0.0966 | $0.0886 | $0.0976 | $0.0886 |
| 2021-09-27 | $0.0886 | $0.0865 | $0.0865 | $0.0865 |
| 2021-09-28 | $0.0865 | $0.0776 | $0.0866 | $0.0776 |
| 2021-09-29 | $0.0776 | $0.0893 | $0.0893 | $0.0764 |
| 2021-09-30 | $0.0893 | $0.0899 | $0.0942 | $0.0899 |
| 2021-10-01 | $0.0899 | $0.0934 | $0.1040000 | $0.0934 |
| 2021-10-02 | $0.0934 | $0.0896 | $0.0925 | $0.0896 |
| 2021-10-03 | $0.0896 | $0.0907 | $0.0907 | $0.0907 |
| 2021-10-04 | $0.0907 | $0.0926 | $0.0926 | $0.0926 |
| 2021-10-05 | $0.0926 | $0.1025000 | $0.1025000 | $0.0943 |
| 2021-10-06 | $0.1025000 | $0.0990700 | $0.1101000 | $0.0969 |
| 2021-10-07 | $0.0990600 | $0.0995200 | $0.0995200 | $0.0925 |
| 2021-10-08 | $0.0995200 | $0.0939 | $0.1074000 | $0.0939 |
| 2021-10-09 | $0.0939 | $0.0951 | $0.0956 | $0.0951 |
| 2021-10-10 | $0.0951 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-11 | $0.0946 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2021-10-12 | $0.0994700 | $0.0958 | $0.0969 | $0.0958 |
| 2021-10-13 | $0.0958 | $0.1113000 | $0.1113000 | $0.0924 |
| 2021-10-14 | $0.1113000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-10-15 | $0.1113000 | $0.2153000 | $0.4454000 | $0.1184000 |
| 2021-10-16 | $0.2153000 | $0.1948000 | $0.2557000 | $0.1662000 |
| 2021-10-17 | $0.1948000 | $0.1415000 | $0.1987000 | $0.1415000 |
| 2021-10-18 | $0.1415000 | $0.1266000 | $0.1483000 | $0.1266000 |
| 2021-10-19 | $0.1266000 | $0.1691000 | $0.1697000 | $0.1279000 |
| 2021-10-20 | $0.1691000 | $0.1393000 | $0.1736000 | $0.1320000 |
| 2021-10-21 | $0.1393000 | $0.1320000 | $0.1389000 | $0.1264000 |
| 2021-10-22 | $0.1320000 | $0.1335000 | $0.1378000 | $0.1238000 |
| 2021-10-23 | $0.1335000 | $0.1361000 | $0.1392000 | $0.1312000 |
| 2021-10-24 | $0.1361000 | $0.1309000 | $0.1449000 | $0.1302000 |
| 2021-10-25 | $0.1309000 | $0.1356000 | $0.1432000 | $0.1281000 |
| 2021-10-26 | $0.1356000 | $0.1285000 | $0.1321000 | $0.1249000 |
| 2021-10-27 | $0.1285000 | $0.1181000 | $0.1269000 | $0.1169000 |
| 2021-10-28 | $0.1181000 | $0.1291000 | $0.1497000 | $0.1127000 |
| 2021-10-29 | $0.1291000 | $0.2155000 | $0.2385000 | $0.1295000 |
| 2021-10-30 | $0.2155000 | $0.2606000 | $0.2798000 | $0.1844000 |
| 2021-10-31 | $0.2606000 | $0.2110000 | $0.2730000 | $0.2043000 |
| 2021-11-01 | $0.2110000 | $0.2280000 | $0.2317000 | $0.2018000 |
| 2021-11-02 | $0.2280000 | $0.2353000 | $0.2404000 | $0.2328000 |
| 2021-11-03 | $0.2353000 | $0.2259000 | $0.2479000 | $0.2253000 |
| 2021-11-04 | $0.2259000 | $0.2102000 | $0.2206000 | $0.2077000 |
| 2021-11-05 | $0.2102000 | $0.2081000 | $0.2276000 | $0.1977000 |
| 2021-11-06 | $0.2081000 | $0.2043000 | $0.2117000 | $0.2030000 |
| 2021-11-07 | $0.2043000 | $0.2171000 | $0.2228000 | $0.2051000 |
| 2021-11-08 | $0.2171000 | $0.2121000 | $0.2317000 | $0.2108000 |
| 2021-11-09 | $0.2121000 | $0.1981000 | $0.2109000 | $0.1975000 |
| 2021-11-10 | $0.1981000 | $0.2311000 | $0.2428000 | $0.1902000 |
| 2021-11-11 | $0.2311000 | $0.2159000 | $0.2314000 | $0.2139000 |
| 2021-11-12 | $0.2159000 | $0.2079000 | $0.2156000 | $0.2034000 |
| 2021-11-13 | $0.2079000 | $0.2712000 | $0.2744000 | $0.2048000 |
| 2021-11-14 | $0.2712000 | $0.2496000 | $0.2784000 | $0.2391000 |
| 2021-11-15 | $0.2496000 | $0.2436000 | $0.2545000 | $0.2296000 |
| 2021-11-16 | $0.2436000 | $0.2284000 | $0.2338000 | $0.2200000 |
| 2021-11-17 | $0.2284000 | $0.2270000 | $0.2372000 | $0.2227000 |
| 2021-11-18 | $0.2270000 | $0.2084000 | $0.2180000 | $0.2021000 |
| 2021-11-19 | $0.2084000 | $0.2186000 | $0.2238000 | $0.1977000 |
| 2021-11-20 | $0.2186000 | $0.2319000 | $0.2361000 | $0.2194000 |
| 2021-11-21 | $0.2319000 | $0.2237000 | $0.2377000 | $0.2219000 |
| 2021-11-22 | $0.2237000 | $0.2438000 | $0.2607000 | $0.2140000 |
| 2021-11-23 | $0.2438000 | $0.2746000 | $0.3702000 | $0.2326000 |
| 2021-11-24 | $0.2746000 | $0.3356000 | $0.3694000 | $0.2659000 |
| 2021-11-25 | $0.3356000 | $0.3084000 | $0.3556000 | $0.3043000 |
| 2021-11-26 | $0.3084000 | $0.2716000 | $0.2985000 | $0.2582000 |
| 2021-11-27 | $0.2716000 | $0.3299000 | $0.3338000 | $0.2674000 |
| 2021-11-28 | $0.3299000 | $0.3079000 | $0.3474000 | $0.2993000 |
| 2021-11-29 | $0.3079000 | $0.3314000 | $0.3384000 | $0.3013000 |
| 2021-11-30 | $0.3314000 | $0.3111000 | $0.3287000 | $0.3014000 |
| 2021-12-01 | $0.3111000 | $0.3027000 | $0.3193000 | $0.3010000 |
| 2021-12-02 | $0.3027000 | $0.2736000 | $0.3024000 | $0.2719000 |
| 2021-12-03 | $0.2736000 | $0.2748000 | $0.2774000 | $0.2528000 |
| 2021-12-04 | $0.2748000 | $0.2428000 | $0.2817000 | $0.2290000 |
| 2021-12-05 | $0.2428000 | $0.2162000 | $0.2518000 | $0.2137000 |
| 2021-12-06 | $0.2162000 | $0.2027000 | $0.2234000 | $0.1936000 |
| 2021-12-07 | $0.2027000 | $0.3165000 | $0.3965000 | $0.2020000 |
| 2021-12-08 | $0.3165000 | $0.2910000 | $0.3400000 | $0.2824000 |
| 2021-12-09 | $0.2910000 | $0.2475000 | $0.2775000 | $0.2403000 |
| 2021-12-10 | $0.2475000 | $0.2218000 | $0.2572000 | $0.2194000 |
| 2021-12-11 | $0.2218000 | $0.2287000 | $0.2381000 | $0.2238000 |
| 2021-12-12 | $0.2287000 | $0.2265000 | $0.2536000 | $0.2245000 |
| 2021-12-13 | $0.2265000 | $0.1953000 | $0.2145000 | $0.1902000 |
| 2021-12-14 | $0.1953000 | $0.2008000 | $0.2192000 | $0.1969000 |
| 2021-12-15 | $0.2008000 | $0.2107000 | $0.2234000 | $0.1936000 |
| 2021-12-16 | $0.2107000 | $0.2058000 | $0.2153000 | $0.1967000 |
| 2021-12-17 | $0.2058000 | $0.1967000 | $0.2017000 | $0.1925000 |
| 2021-12-18 | $0.1967000 | $0.2010000 | $0.2085000 | $0.1973000 |
| 2021-12-19 | $0.2010000 | $0.1980000 | $0.2031000 | $0.1947000 |
| 2021-12-20 | $0.1980000 | $0.1942000 | $0.2017000 | $0.1942000 |
| 2021-12-21 | $0.1942000 | $0.1981000 | $0.2025000 | $0.1981000 |
| 2021-12-22 | $0.1981000 | $0.2129000 | $0.2144000 | $0.1969000 |
| 2021-12-23 | $0.2129000 | $0.2242000 | $0.2420000 | $0.2150000 |
| 2021-12-24 | $0.2242000 | $0.2151000 | $0.2267000 | $0.2140000 |
| 2021-12-25 | $0.2151000 | $0.2068000 | $0.2133000 | $0.1972000 |
| 2021-12-26 | $0.2068000 | $0.2062000 | $0.2082000 | $0.2062000 |
| 2021-12-27 | $0.2062000 | $0.1998000 | $0.2150000 | $0.1998000 |
| 2021-12-28 | $0.1998000 | $0.1854000 | $0.1949000 | $0.1854000 |
| 2021-12-29 | $0.1854000 | $0.1915000 | $0.1915000 | $0.1812000 |
| 2021-12-30 | $0.1915000 | $0.1857000 | $0.2027000 | $0.1810000 |
| 2021-12-31 | $0.1857000 | $0.1834000 | $0.1839000 | $0.1788000 |
| 2022-01-01 | $0.1834000 | $0.1943000 | $0.1943000 | $0.1790000 |
| 2022-01-02 | $0.1943000 | $0.2450000 | $0.2450000 | $0.1925000 |
| 2022-01-03 | $0.2450000 | $0.2132000 | $0.2406000 | $0.2127000 |
| 2022-01-04 | $0.2132000 | $0.1915000 | $0.2103000 | $0.1915000 |
| 2022-01-05 | $0.1915000 | $0.1729000 | $0.1815000 | $0.1724000 |
| 2022-01-06 | $0.1729000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-01-07 | $0.1715000 | $0.1558000 | $0.1653000 | $0.1558000 |
| 2022-01-08 | $0.1558000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-01-09 | $0.1563000 | $0.1558000 | $0.1759000 | $0.1068000 |
| 2022-01-10 | $0.1558000 | $0.1485000 | $0.1556000 | $0.1485000 |
| 2022-01-11 | $0.1485000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-12 | $0.1517000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-01-13 | $0.1559000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-01-14 | $0.1511000 | $0.1594000 | $0.1594000 | $0.1530000 |
| 2022-01-15 | $0.1594000 | $0.1616000 | $0.1616000 | $0.1474000 |
| 2022-01-16 | $0.1616000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-01-17 | $0.1616000 | $0.1600000 | $0.1600000 | $0.1448000 |
| 2022-01-18 | $0.1600000 | $0.1475000 | $0.1606000 | $0.1475000 |
| 2022-01-19 | $0.1475000 | $0.1400000 | $0.1450000 | $0.1400000 |
| 2022-01-20 | $0.1400000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-01-21 | $0.1367000 | $0.1222000 | $0.1225000 | $0.1222000 |
| 2022-01-22 | $0.1222000 | $0.1336000 | $0.1340000 | $0.1031000 |
| 2022-01-23 | $0.1336000 | $0.1230000 | $0.1383000 | $0.1230000 |
| 2022-01-24 | $0.1230000 | $0.1241000 | $0.1244000 | $0.1241000 |
| 2022-01-25 | $0.1241000 | $0.1350000 | $0.1350000 | $0.1250000 |
| 2022-01-26 | $0.1350000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-01-27 | $0.1344000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-28 | $0.1357000 | $0.1170000 | $0.1378000 | $0.1170000 |
| 2022-01-29 | $0.1170000 | $0.1195000 | $0.1195000 | $0.1184000 |
| 2022-01-30 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-01-31 | $0.1187000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-02-01 | $0.1205000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-02-02 | $0.1212000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-02-03 | $0.1156000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-02-04 | $0.1168000 | $0.1427000 | $0.1427000 | $0.1264000 |
| 2022-02-05 | $0.1427000 | $0.1218000 | $0.1421000 | $0.1218000 |
| 2022-02-06 | $0.1218000 | $0.1374000 | $0.1378000 | $0.1098000 |
| 2022-02-07 | $0.1374000 | $0.1465000 | $0.1469000 | $0.1140000 |
| 2022-02-08 | $0.1465000 | $0.1195000 | $0.1472000 | $0.0855 |
| 2022-02-09 | $0.1195000 | $0.1359000 | $0.1422000 | $0.1204000 |
| 2022-02-10 | $0.1359000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-02-11 | $0.1332000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-02-12 | $0.1297000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-13 | $0.1293000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-02-14 | $0.1287000 | $0.1217000 | $0.1302000 | $0.1217000 |
| 2022-02-15 | $0.1217000 | $0.1422000 | $0.1422000 | $0.1266000 |
| 2022-02-16 | $0.1422000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-17 | $0.1400000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-18 | $0.1293000 | $0.1224000 | $0.1276000 | $0.1132000 |
| 2022-02-19 | $0.1224000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-02-20 | $0.1227000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-02-21 | $0.1175000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-02-22 | $0.1133000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-02-23 | $0.1171000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-02-24 | $0.1140000 | $0.0913 | $0.1174000 | $0.0913 |
| 2022-02-25 | $0.0913 | $0.0981 | $0.0981 | $0.0934 |
| 2022-02-26 | $0.0981 | $0.0978 | $0.0978 | $0.0978 |
| 2022-02-27 | $0.0978 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-28 | $0.0943 | $0.1058000 | $0.1080000 | $0.1058000 |
| 2022-03-01 | $0.1058000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-03-02 | $0.1088000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-03 | $0.1076000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-04 | $0.1041000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-03-05 | $0.0959 | $0.0966 | $0.0966 | $0.0966 |
| 2022-03-06 | $0.0966 | $0.1226000 | $0.1226000 | $0.0942 |
| 2022-03-07 | $0.1226000 | $0.1438000 | $0.1441000 | $0.1137000 |
| 2022-03-08 | $0.1438000 | $0.1236000 | $0.1469000 | $0.1236000 |
| 2022-03-09 | $0.1236000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-10 | $0.1339000 | $0.1303000 | $0.1341000 | $0.1301000 |
Märkte
BOSAGORA Crypto Market
| Pair | Austausch |
|---|---|
| BOA/KRW | bithumb |
| BOA/USDT | bithumbglobal |
| BOA/BTC | bittrex |
| BOA/USDT | bittrex |
| BOA/USDT | coinbene |
| BOA/USDT | gateio |
| BOA/USDT | kucoin |
| BOA/USDT | latoken |
Description
BOSAGORA Crypto ICO Description
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
Technologie
BOSAGORA Crypto Technology
Sorry, detailed technology about BOSAGORA is not currently available
Eigenschaften
BOSAGORA Crypto Features
Sorry, detailed features about BOSAGORA is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen