Bonded Finance - Leben Bonded Finance Preis und Marktkapitalisierung

Bonded Finance Crypto Coin Rank 935

384,149,391 BOND

24h Vol

17 BTC

1 H

0.97 %

24 H

-10.45 %

7 d

-23.68 %

Heute Bonded Finance Preis in US-Dollar ist derzeit 0.0327 USD, und wenn in konvertiert Bitcoin ist 0.00000055 BTC. Insgesamt 212 Münze's sind derzeit auf dem Markt im Umlauf. Bonded Finance Die Preise erfahren derzeit eine Änderung von -10.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Bonded Finance wurde gehandelt Krypto-Austausch. Erhalten Bonded Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Bonded Finance

Symbol

BOND

Algorithmus

N/A

BTC Preis

0.00000055 BTC

BTC Markt

212 BTC

BTC 24h Vol

17 BTC

Insgesamt abgebaute Münzen

384,149,391 BOND

0.97 %

24h

-10.45 %

-23.68 %

N/A

Webseite

N/A

BOND Diagramme

BOND Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-30	$24.63	$23.70	$24.70	$23.40
2021-10-01	$23.70	$25.22	$25.89	$23.46
2021-10-02	$25.22	$25.81	$26.56	$25.11
2021-10-03	$25.81	$25.43	$25.96	$24.87
2021-10-04	$25.43	$25.28	$25.72	$24.42
2021-10-05	$25.28	$24.83	$26.16	$24.64
2021-10-06	$24.83	$24.46	$25.46	$23.91
2021-10-07	$24.46	$24.67	$26.85	$23.95
2021-10-08	$24.67	$24.18	$25.17	$24.12
2021-10-09	$24.18	$24.70	$26.36	$24.15
2021-10-10	$24.70	$23.20	$25.55	$23.04
2021-10-11	$23.20	$23.18	$24.13	$22.97
2021-10-12	$23.18	$22.72	$23.69	$22.25
2021-10-13	$22.72	$23.47	$24.10	$22.63
2021-10-14	$23.47	$23.90	$24.96	$22.95
2021-10-15	$23.90	$33.34	$48.90	$23.85
2021-10-16	$33.34	$30.05	$33.42	$28.80
2021-10-17	$30.05	$27.95	$31.82	$27.75
2021-10-18	$27.95	$29.48	$33.98	$26.65
2021-10-19	$29.48	$30.10	$34.46	$28.25
2021-10-20	$30.10	$30.04	$31.41	$29.75
2021-10-21	$30.04	$29.36	$30.25	$28.82
2021-10-22	$29.36	$28.38	$29.51	$27.72
2021-10-23	$28.38	$28.20	$29.06	$27.88
2021-10-24	$28.20	$29.02	$32.91	$27.94
2021-10-25	$29.02	$29.22	$30.48	$28.74
2021-10-26	$29.22	$28.62	$30.32	$28.42
2021-10-27	$28.62	$26.22	$28.72	$26.18
2021-10-28	$26.22	$26.57	$27.04	$25.60
2021-10-29	$26.57	$26.54	$27.51	$26.47
2021-10-30	$26.54	$29.18	$31.00	$26.40
2021-10-31	$29.18	$28.67	$31.83	$27.76
2021-11-01	$28.67	$28.28	$29.27	$28.02
2021-11-02	$28.28	$28.27	$29.11	$27.85
2021-11-03	$28.27	$30.58	$31.00	$27.74
2021-11-04	$30.58	$29.08	$32.15	$28.15
2021-11-05	$29.08	$28.64	$29.48	$28.21
2021-11-06	$28.64	$29.56	$29.78	$28.46
2021-11-07	$29.56	$33.75	$36.00	$29.09
2021-11-08	$33.75	$34.81	$37.66	$32.52
2021-11-09	$34.81	$37.25	$39.07	$33.70
2021-11-10	$37.25	$35.69	$52.70	$34.37
2021-11-11	$35.69	$35.20	$39.21	$34.86
2021-11-12	$35.20	$33.16	$35.69	$32.71
2021-11-13	$33.16	$32.91	$33.58	$32.31
2021-11-14	$32.91	$32.72	$33.26	$31.85
2021-11-15	$32.72	$31.46	$33.09	$31.33
2021-11-16	$31.46	$30.11	$31.47	$29.00
2021-11-17	$30.11	$29.79	$30.33	$28.47
2021-11-18	$29.79	$28.35	$30.41	$28.18
2021-11-19	$28.35	$29.07	$29.91	$27.17
2021-11-20	$29.07	$29.64	$30.52	$28.52
2021-11-21	$29.64	$28.70	$31.12	$28.44
2021-11-22	$28.70	$27.42	$28.70	$27.04
2021-11-23	$27.42	$27.56	$28.40	$27.18
2021-11-24	$27.56	$25.81	$27.63	$25.53
2021-11-25	$25.81	$26.92	$28.57	$25.58
2021-11-26	$26.92	$24.75	$27.05	$24.65
2021-11-27	$24.75	$25.96	$27.12	$24.69
2021-11-28	$25.96	$25.67	$26.30	$24.14
2021-11-29	$25.67	$24.94	$25.89	$24.42
2021-11-30	$24.94	$24.36	$26.05	$24.24
2021-12-01	$24.36	$25.33	$25.80	$24.26
2021-12-02	$25.33	$26.12	$30.11	$24.60
2021-12-03	$26.12	$24.49	$27.14	$24.03
2021-12-04	$24.49	$22.95	$24.50	$20.39
2021-12-05	$22.95	$21.16	$23.60	$20.57
2021-12-06	$21.16	$19.87	$23.61	$17.85
2021-12-07	$19.87	$19.28	$20.88	$19.09
2021-12-08	$19.28	$18.98	$19.53	$18.72
2021-12-09	$18.98	$17.90	$19.14	$17.05
2021-12-10	$17.90	$16.67	$19.02	$16.53
2021-12-11	$16.67	$17.63	$18.33	$16.54
2021-12-12	$17.63	$17.46	$18.50	$17.27
2021-12-13	$17.46	$15.79	$17.52	$15.76
2021-12-14	$15.79	$15.00	$15.85	$14.56
2021-12-15	$15.00	$15.55	$15.85	$14.59
2021-12-16	$15.55	$15.17	$16.29	$15.16
2021-12-17	$15.17	$15.75	$16.73	$15.01
2021-12-18	$15.75	$16.10	$17.98	$15.75
2021-12-19	$16.10	$16.28	$16.77	$15.87
2021-12-20	$16.28	$15.13	$16.28	$14.96
2021-12-21	$15.13	$15.43	$15.90	$14.79
2021-12-22	$15.43	$15.80	$15.93	$15.33
2021-12-23	$15.80	$17.02	$17.34	$15.25
2021-12-24	$17.02	$16.53	$17.43	$16.50
2021-12-25	$16.53	$16.95	$17.24	$16.34
2021-12-26	$16.95	$17.13	$17.64	$16.70
2021-12-27	$17.13	$17.00	$18.04	$16.77
2021-12-28	$17.00	$19.83	$27.53	$16.63
2021-12-29	$19.83	$16.91	$20.45	$16.75
2021-12-30	$16.91	$16.35	$17.27	$16.29
2021-12-31	$16.35	$16.44	$16.76	$16.10
2022-01-01	$16.44	$18.32	$21.60	$16.44
2022-01-02	$18.32	$18.37	$20.50	$18.03
2022-01-03	$18.37	$18.37	$19.22	$17.75
2022-01-04	$18.37	$18.26	$18.57	$17.76
2022-01-05	$18.26	$16.53	$18.46	$16.33
2022-01-06	$16.53	$16.49	$17.72	$16.30
2022-01-07	$16.49	$15.68	$16.75	$15.53
2022-01-08	$15.68	$15.10	$16.08	$14.97
2022-01-09	$15.10	$15.50	$15.64	$14.99
2022-01-10	$15.50	$14.90	$15.60	$14.63
2022-01-11	$14.90	$14.73	$15.23	$14.50
2022-01-12	$14.73	$15.18	$15.39	$14.60
2022-01-13	$15.18	$14.66	$15.66	$14.49
2022-01-14	$14.66	$14.66	$15.22	$14.30
2022-01-15	$14.66	$14.98	$15.29	$14.60
2022-01-16	$14.98	$14.84	$15.09	$14.60
2022-01-17	$14.84	$14.55	$15.07	$14.38
2022-01-18	$14.55	$14.11	$14.78	$13.80
2022-01-19	$14.11	$13.64	$14.20	$13.57
2022-01-20	$13.64	$13.11	$14.14	$13.08
2022-01-21	$13.11	$11.50	$13.20	$11.05
2022-01-22	$11.50	$10.66	$11.78	$10.27
2022-01-23	$10.66	$11.15	$11.83	$10.62
2022-01-24	$11.15	$10.73	$12.19	$10.46
2022-01-25	$10.73	$10.89	$11.30	$10.62
2022-01-26	$10.89	$10.55	$11.29	$10.38
2022-01-27	$10.55	$10.20	$10.63	$9.92
2022-01-28	$10.20	$10.37	$10.51	$9.98
2022-01-29	$10.37	$10.52	$10.80	$10.20
2022-01-30	$10.52	$10.17	$10.84	$9.88
2022-01-31	$10.17	$9.92	$10.19	$9.25
2022-02-01	$9.92	$9.80	$10.29	$9.61
2022-02-02	$9.80	$9.69	$10.32	$9.30
2022-02-03	$9.69	$9.82	$10.22	$9.32
2022-02-04	$9.82	$10.39	$10.42	$9.71
2022-02-05	$10.39	$10.65	$11.24	$10.15
2022-02-06	$10.65	$10.77	$11.00	$10.50
2022-02-07	$10.77	$11.14	$11.93	$10.59
2022-02-08	$11.14	$10.68	$11.45	$10.41
2022-02-09	$10.68	$10.85	$11.18	$10.41
2022-02-10	$10.85	$10.42	$11.12	$10.12
2022-02-11	$10.42	$9.83	$10.69	$9.75
2022-02-12	$9.83	$9.70	$10.06	$9.38
2022-02-13	$9.70	$9.67	$11.19	$9.61
2022-02-14	$9.67	$10.04	$10.80	$9.55
2022-02-15	$10.04	$10.43	$10.57	$10.02
2022-02-16	$10.43	$10.15	$10.56	$9.90
2022-02-17	$10.15	$9.51	$10.25	$9.40
2022-02-18	$9.51	$9.07	$9.73	$8.87
2022-02-19	$9.07	$9.05	$9.27	$8.76
2022-02-20	$9.05	$8.66	$9.36	$8.57
2022-02-21	$8.66	$8.34	$9.12	$8.31
2022-02-22	$8.34	$8.35	$8.45	$7.98
2022-02-23	$8.35	$7.99	$8.60	$7.96
2022-02-24	$7.99	$7.34	$8.04	$6.80
2022-02-25	$7.34	$7.57	$7.69	$7.25
2022-02-26	$7.57	$7.43	$7.79	$7.35
2022-02-27	$7.43	$7.27	$7.50	$6.89
2022-02-28	$7.27	$7.70	$7.71	$6.95
2022-03-01	$7.70	$7.79	$8.40	$7.55
2022-03-02	$7.79	$7.60	$7.89	$7.34
2022-03-03	$7.60	$7.23	$7.93	$7.08
2022-03-04	$7.23	$7.04	$7.26	$6.72
2022-03-05	$7.04	$7.06	$7.46	$6.78
2022-03-06	$7.06	$8.70	$10.78	$7.05
2022-03-07	$8.70	$7.45	$8.83	$7.22
2022-03-08	$7.45	$7.06	$7.52	$6.87
2022-03-09	$7.06	$7.20	$7.47	$7.02
2022-03-10	$7.20	$7.09	$7.20	$7.00

Märkte

Pair	Austausch
BOND/USDT	bibox
BOND/USDC	bilaxy
BOND/BNB	binance
BOND/BTC	binance
BOND/BUSD	binance
BOND/ETH	binance
BOND/USDT	binance
BOND/USD	binanceusa
BOND/USDT	binanceusa
BOND/USDT	bitget
BOND/USDT	bitmart
BOND/USDT	bitmax
BOND/USDT	bitrue
BOND/ETH	bittrex
BOND/USDT	bittrex
BOND/EUR	cexio
BOND/USD	cexio
BOND/USDT	cexio
BOND/USD	coinbase
BOND/USDT	coinbase
BOND/USDT	coinex
BOND/USD	cryptodotcom
BOND/USDC	cryptodotcom
BOND/USDT	cryptodotcom
BOND/USDT	dcoin
BOND/ETH	gateio
BOND/USDT	gateio
BOND/USD	gemini
BOND/BTC	hitbtc
BOND/USDT	hitbtc
BOND/IDR	indodax
BOND/EUR	kraken
BOND/USD	kraken
BOND/USDT	kucoin
BOND/BTC	latoken
BOND/ETH	latoken
BOND/USDT	latoken
BOND/USDT	mexc
BOND/BTC	nominex
BOND/BUSD	nominex
BOND/USDT	nominex
BOND/USDT	poloniex
BOND/USDC	uniswapv2
BOND/QC	zb
BOND/USDC	zb
BOND/USDT	zb

Verbunden Coins

PancakeBunny

Iconic Token

Bonkey dAPP

TaaS

Smartlands

VENJOCOIN

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bonded Finance
BOND Coin Values BOND

Bonded Finance valuesUSD Preis
$ 0.0327

Bonded Finance BTC Preis
0.00000055

Bonded Finance 24h Vol
$ 1,012,436

Bonded Finance Marktkapitalisierung
$ 12,546,194

Bonded Finance BOND Coin Values BOND

Bonded Finance valuesUSD Preis $ 0.0327

Bonded Finance BTC Preis 0.00000055

Bonded Finance 24h Vol $ 1,012,436

Bonded Finance Marktkapitalisierung $ 12,546,194

Share Bonded Finance Price

Bonded Finance Preis Diagramme

Bonded Finance Preis Hoch / Niedrig Preis Chart

Bonded Finance Crypto Technology

Bonded Finance Crypto Market

Bonded Finance
BOND Coin Values BOND

Bonded Finance valuesUSD Preis
$ 0.0327

Bonded Finance BTC Preis
0.00000055

Bonded Finance 24h Vol
$ 1,012,436

Bonded Finance Marktkapitalisierung
$ 12,546,194