BLINK Coin Values BLINK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBLink Crypto Coin Rank 1131
Webseite
181,344,180 BLINK
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BLink
BLink valuesUSD Preis $ 0.0333
$ 0.0333
BLink BTC Preis 0.00000056
0.00000056
BLink 24h Vol $ 705,242
$ 705,242
BLink Marktkapitalisierung $ 6,040,034
$ 6,040,034
24h Vol
12 BTC 1 H
-0.38 %
24 H
13.37 %
7 d
14.6 %
Heute BLink Preis in US-Dollar ist derzeit
0.0333
USD, und wenn in konvertiert Bitcoin ist
0.00000056
BTC. Insgesamt 102 Münze's sind derzeit auf dem Markt im Umlauf. BLink Die Preise erfahren derzeit eine Änderung von 13.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars BLink wurde gehandelt Krypto-Austausch. Erhalten BLink's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BLINK Diagramme
BLink Preis Diagramme
BLINK Hoch / Niedrig Preis Chart
BLink Preis Hoch / Niedrig Preis Chart
Historische Daten
BLink Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-31 | $0.0007790 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-04-01 | $0.0007840 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-04-02 | $0.0008010 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-04-03 | $0.0008340 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-04-04 | $0.0008330 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-04-05 | $0.0008510 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-04-06 | $0.0008420 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-04-07 | $0.0010110 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-04-08 | $0.0009700 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-09 | $0.0010210 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-04-10 | $0.0010010 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-04-11 | $0.0009310 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-04-12 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-04-13 | $0.0009350 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-04-14 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-04-15 | $0.0009340 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-04-16 | $0.0009000 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-04-17 | $0.0010160 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-04-18 | $0.0010070 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-04-19 | $0.0011060 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-04-20 | $0.0010620 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-04-21 | $0.0010050 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-04-22 | $0.0010070 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-04-23 | $0.0010780 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-24 | $0.0010940 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-04-25 | $0.0011060 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-04-26 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-04-27 | $0.0011650 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-04-28 | $0.0011590 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-04-29 | $0.0011600 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-04-30 | $0.0012700 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-05-01 | $0.0012150 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-05-02 | $0.0012490 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-03 | $0.0012610 | $0.0012350 | $0.0012370 | $0.0012350 |
| 2020-05-04 | $0.0012350 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-05-05 | $0.0012170 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-05-06 | $0.0012080 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-05-07 | $0.0011710 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-05-08 | $0.0012490 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-05-09 | $0.0012440 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-05-10 | $0.0012350 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-05-11 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-05-12 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-05-13 | $0.0011170 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-05-14 | $0.0011750 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-05-15 | $0.0011960 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-05-16 | $0.0011450 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-05-17 | $0.0011790 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-05-18 | $0.0012170 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-05-19 | $0.0012630 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-05-20 | $0.0012620 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-05-21 | $0.0012340 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-22 | $0.0011680 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-05-23 | $0.0012190 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-05-24 | $0.0012150 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-05-25 | $0.0011750 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-26 | $0.0012000 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-05-27 | $0.0011820 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-05-28 | $0.0012250 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-05-29 | $0.0012950 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-05-30 | $0.0012970 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-05-31 | $0.0014320 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-06-01 | $0.0013630 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-06-02 | $0.0014590 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-06-03 | $0.0013980 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-06-04 | $0.0014380 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-06-05 | $0.0014310 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-06-06 | $0.0014120 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-06-07 | $0.0014230 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-06-08 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-06-09 | $0.0014490 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-06-10 | $0.0014350 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-06-11 | $0.0014580 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-06-12 | $0.0013540 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-06-13 | $0.0013970 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-06-14 | $0.0014010 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-06-15 | $0.0013620 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-06-16 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-17 | $0.0013840 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-06-18 | $0.0013750 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-06-19 | $0.0013600 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-06-20 | $0.0013450 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-06-21 | $0.0013460 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-06-22 | $0.0013400 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-06-23 | $0.0014310 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-06-24 | $0.0014300 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-06-25 | $0.0013790 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-06-26 | $0.0013660 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-06-27 | $0.0013490 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-06-28 | $0.0012980 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-06-29 | $0.0013230 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-06-30 | $0.0013400 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-07-01 | $0.0013260 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-02 | $0.0013590 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-07-03 | $0.0013320 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-07-04 | $0.0013240 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-07-05 | $0.0013490 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-07-06 | $0.0013410 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-07-07 | $0.0014220 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-07-08 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-07-09 | $0.0014530 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-07-10 | $0.0014230 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-07-11 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-07-12 | $0.0014070 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-07-13 | $0.0014280 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-07-14 | $0.0014080 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-07-15 | $0.0014140 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-16 | $0.0014020 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-07-17 | $0.0013740 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-07-18 | $0.0013690 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-07-19 | $0.0013870 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-07-20 | $0.0014070 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-07-21 | $0.0013890 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2020-07-22 | $0.0014460 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-07-23 | $0.0015540 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-07-24 | $0.0016210 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-07-25 | $0.0016440 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-07-26 | $0.0017970 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-07-27 | $0.0018310 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-07-28 | $0.0018960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-07-29 | $0.0018670 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-07-30 | $0.0018710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-07-31 | $0.0019710 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-08-01 | $0.0020390 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-08-02 | $0.0022780 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-08-03 | $0.0021870 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-08-04 | $0.0022700 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-08-05 | $0.0022920 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-08-06 | $0.0023590 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-08-07 | $0.0023230 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-08-08 | $0.0022320 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-08-09 | $0.0023380 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-08-10 | $0.0022950 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-08-11 | $0.0023280 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-08-12 | $0.0022280 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-08-13 | $0.0022770 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-08-14 | $0.0024990 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-08-15 | $0.0025780 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-08-16 | $0.0025440 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2020-08-17 | $0.0025510 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-08-18 | $0.0025360 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-08-19 | $0.0024840 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-08-20 | $0.0023980 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-08-21 | $0.0024460 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-08-22 | $0.0022810 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-08-23 | $0.0023250 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-08-24 | $0.0022970 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2020-08-25 | $0.0023990 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-26 | $0.0022540 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-08-27 | $0.0022700 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-08-28 | $0.0022530 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-08-29 | $0.0023260 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-08-30 | $0.0023450 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-08-31 | $0.0025230 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-09-01 | $0.0025530 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-09-02 | $0.0027980 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-09-03 | $0.0025860 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-09-04 | $0.0022490 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-09-05 | $0.0022690 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-09-06 | $0.0019710 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2020-09-07 | $0.0020740 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-09-08 | $0.0020800 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-09-09 | $0.0019840 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-09-10 | $0.0020650 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-09-11 | $0.0021640 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-09-12 | $0.0021990 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-09-13 | $0.0022810 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-09-14 | $0.0021540 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-09-15 | $0.0022180 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-09-16 | $0.0021410 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-17 | $0.0021470 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-09-18 | $0.0022900 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2020-09-19 | $0.0022620 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-09-20 | $0.0022660 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-09-21 | $0.0021820 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-09-22 | $0.0020000 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2020-09-23 | $0.0020240 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-09-24 | $0.0018830 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-09-25 | $0.0020530 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-09-26 | $0.0020700 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-09-27 | $0.0020830 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-09-28 | $0.0021030 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-09-29 | $0.0020820 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-09-30 | $0.0021160 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-10-01 | $0.0021160 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-10-02 | $0.0020760 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-10-03 | $0.0020330 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-10-04 | $0.0020360 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2020-10-05 | $0.0020740 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-10-06 | $0.0020810 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2020-10-07 | $0.0020040 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-10-08 | $0.0020100 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-10-09 | $0.0020650 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-10-10 | $0.0021490 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-10-11 | $0.0021810 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-10-12 | $0.0022010 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-10-13 | $0.0022750 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-10-14 | $0.0022430 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-10-15 | $0.0022290 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-10-16 | $0.0022220 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-10-17 | $0.0021500 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2020-10-18 | $0.0021670 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-10-19 | $0.0022250 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-10-20 | $0.0022310 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-10-21 | $0.0021690 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-10-22 | $0.0023020 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-10-23 | $0.0024370 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-10-24 | $0.0024080 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-10-25 | $0.0024260 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-10-26 | $0.0023890 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-10-27 | $0.0023110 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-10-28 | $0.0023740 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-10-29 | $0.0022860 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-10-30 | $0.0022790 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-10-31 | $0.0022510 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-11-01 | $0.0022740 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2020-11-02 | $0.0023310 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-11-03 | $0.0022560 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-11-04 | $0.0022820 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2020-11-05 | $0.0023680 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-11-06 | $0.0024510 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-11-07 | $0.0026830 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-11-08 | $0.0025630 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-11-09 | $0.0026740 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-11-10 | $0.0026130 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-11-11 | $0.0026510 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-11-12 | $0.0027280 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-11-13 | $0.0027210 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2020-11-14 | $0.0028040 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-11-15 | $0.0027110 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2020-11-16 | $0.0026370 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-11-17 | $0.0027080 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-11-18 | $0.0028380 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-11-19 | $0.0028150 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-11-20 | $0.0027750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-11-21 | $0.0030010 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-11-22 | $0.0032470 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-11-23 | $0.0032930 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-11-24 | $0.0035820 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-11-25 | $0.0035580 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2020-11-26 | $0.0033480 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2020-11-27 | $0.0030590 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-11-28 | $0.0030510 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2020-11-29 | $0.0031630 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-11-30 | $0.0033870 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-12-01 | $0.0036230 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-12-02 | $0.0034470 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-12-03 | $0.0035180 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2020-12-04 | $0.0036250 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-12-05 | $0.0033380 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-12-06 | $0.0035110 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2020-12-07 | $0.0035410 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-12-08 | $0.0034780 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2020-12-09 | $0.0032620 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2020-12-10 | $0.0033720 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-12-11 | $0.0032830 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-12-12 | $0.0032000 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-12-13 | $0.0033410 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-12-14 | $0.0034730 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-12-15 | $0.0034480 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-12-16 | $0.0034640 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2020-12-17 | $0.0037500 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-12-18 | $0.0037820 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-12-19 | $0.0038490 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-12-20 | $0.0038730 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2020-12-21 | $0.0037520 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-12-22 | $0.0035740 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2020-12-23 | $0.0037470 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-12-24 | $0.0034410 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-12-25 | $0.0036000 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-12-26 | $0.0036860 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2020-12-27 | $0.0037400 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2020-12-28 | $0.0040220 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2020-12-29 | $0.0042900 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2020-12-30 | $0.0043020 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-12-31 | $0.0044250 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2021-01-01 | $0.0043340 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2021-01-02 | $0.0042960 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-01-03 | $0.0045560 | $0.005755 | $0.005755 | $0.005755 |
| 2021-01-04 | $0.005755 | $0.006134 | $0.006134 | $0.006134 |
| 2021-01-05 | $0.006134 | $0.006487 | $0.006487 | $0.006487 |
| 2021-01-06 | $0.006487 | $0.007118 | $0.007118 | $0.007118 |
| 2021-01-07 | $0.007118 | $0.007206 | $0.007206 | $0.007206 |
| 2021-01-08 | $0.007206 | $0.007156 | $0.007156 | $0.007156 |
| 2021-01-09 | $0.007156 | $0.007526 | $0.007526 | $0.007526 |
| 2021-01-10 | $0.007526 | $0.007384 | $0.007384 | $0.007384 |
| 2021-01-11 | $0.007384 | $0.006400 | $0.006400 | $0.006400 |
| 2021-01-12 | $0.006400 | $0.006174 | $0.006174 | $0.006174 |
| 2021-01-13 | $0.006174 | $0.006643 | $0.006643 | $0.006643 |
| 2021-01-14 | $0.006643 | $0.007245 | $0.007245 | $0.007245 |
| 2021-01-15 | $0.007245 | $0.006874 | $0.006874 | $0.006874 |
| 2021-01-16 | $0.006874 | $0.007224 | $0.007224 | $0.007224 |
| 2021-01-17 | $0.007224 | $0.007254 | $0.007254 | $0.007254 |
| 2021-01-18 | $0.007254 | $0.007399 | $0.007399 | $0.007399 |
| 2021-01-19 | $0.007399 | $0.008042 | $0.008042 | $0.008042 |
| 2021-01-20 | $0.008042 | $0.008101 | $0.008101 | $0.008101 |
| 2021-01-21 | $0.008101 | $0.006536 | $0.006536 | $0.006536 |
| 2021-01-22 | $0.006536 | $0.007259 | $0.007259 | $0.007259 |
| 2021-01-23 | $0.007259 | $0.007257 | $0.007257 | $0.007257 |
| 2021-01-24 | $0.007257 | $0.008188 | $0.008188 | $0.008188 |
| 2021-01-25 | $0.008188 | $0.007753 | $0.007753 | $0.007753 |
| 2021-01-26 | $0.007753 | $0.008045 | $0.008045 | $0.008045 |
| 2021-01-27 | $0.008045 | $0.007300 | $0.007300 | $0.007300 |
| 2021-01-28 | $0.007300 | $0.007825 | $0.007825 | $0.007825 |
| 2021-01-29 | $0.007825 | $0.008109 | $0.008109 | $0.008109 |
| 2021-01-30 | $0.008109 | $0.008111 | $0.008111 | $0.008111 |
| 2021-01-31 | $0.008111 | $0.007727 | $0.007727 | $0.007727 |
| 2021-02-01 | $0.007727 | $0.008082 | $0.008082 | $0.008082 |
| 2021-02-02 | $0.008082 | $0.008902 | $0.008902 | $0.008902 |
| 2021-02-03 | $0.008902 | $0.009803 | $0.009803 | $0.009803 |
| 2021-02-04 | $0.009803 | $0.009393 | $0.009393 | $0.009393 |
| 2021-02-05 | $0.009393 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-02-06 | $0.0101200 | $0.009873 | $0.009873 | $0.009873 |
| 2021-02-07 | $0.009873 | $0.009494 | $0.009494 | $0.009494 |
| 2021-02-08 | $0.009494 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-02-09 | $0.0103100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-02-10 | $0.0104200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-02-11 | $0.0102500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-02-12 | $0.0105100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-02-13 | $0.0108500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-02-14 | $0.0106900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-02-15 | $0.0106000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-02-16 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-02-17 | $0.0104800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-02-18 | $0.0108800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-02-19 | $0.0114000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-02-20 | $0.0115100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-02-21 | $0.0112600 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-02-22 | $0.0113800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-02-23 | $0.0104600 | $0.009280 | $0.009280 | $0.009280 |
| 2021-02-24 | $0.009280 | $0.009556 | $0.009556 | $0.009556 |
| 2021-02-25 | $0.009556 | $0.008713 | $0.008713 | $0.008713 |
| 2021-02-26 | $0.008713 | $0.008503 | $0.008503 | $0.008503 |
| 2021-02-27 | $0.008503 | $0.008586 | $0.008586 | $0.008586 |
| 2021-02-28 | $0.008586 | $0.008365 | $0.008365 | $0.008365 |
| 2021-03-01 | $0.008365 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-02 | $0.009240 | $0.008753 | $0.008753 | $0.008753 |
| 2021-03-03 | $0.008753 | $0.009224 | $0.009224 | $0.009224 |
| 2021-03-04 | $0.009224 | $0.009046 | $0.009046 | $0.009046 |
| 2021-03-05 | $0.009046 | $0.008995 | $0.008995 | $0.008995 |
| 2021-03-06 | $0.008995 | $0.009711 | $0.009711 | $0.009711 |
| 2021-03-07 | $0.009711 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-03-08 | $0.0101500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-03-09 | $0.0107900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-10 | $0.0110100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-03-11 | $0.0105600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-03-12 | $0.0107400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-03-13 | $0.0103900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-03-14 | $0.0113000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-03-15 | $0.0108700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-03-16 | $0.0105500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-17 | $0.0106200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-03-18 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-03-19 | $0.0104400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-03-20 | $0.0106400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-21 | $0.0106200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-03-22 | $0.0104900 | $0.009890 | $0.009890 | $0.009890 |
| 2021-03-23 | $0.009890 | $0.009812 | $0.009812 | $0.009812 |
| 2021-03-24 | $0.009812 | $0.009309 | $0.009309 | $0.009309 |
| 2021-03-25 | $0.009309 | $0.009331 | $0.009331 | $0.009331 |
| 2021-03-26 | $0.009331 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2021-03-27 | $0.0099950 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-03-28 | $0.0100800 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2021-03-29 | $0.0099180 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-03-30 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-03-31 | $0.0108300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-04-01 | $0.0112800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-04-02 | $0.0115700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-04-03 | $0.0125500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-04-04 | $0.0118100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-04-05 | $0.0122100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-04-06 | $0.0123900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-04-07 | $0.0124200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-04-08 | $0.0115500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-04-09 | $0.0122400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-04-10 | $0.0121500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-04-11 | $0.0125500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-04-12 | $0.0126500 | $3.42 | $3.42 | $0.0125700 |
| 2021-04-13 | $3.42 | $3.68 | $3.68 | $3.68 |
| 2021-04-14 | $3.68 | $3.89 | $3.89 | $3.89 |
| 2021-04-15 | $3.89 | $4.03 | $4.03 | $4.03 |
| 2021-04-16 | $4.03 | $3.88 | $3.88 | $3.88 |
| 2021-04-17 | $3.88 | $3.71 | $3.71 | $3.71 |
| 2021-04-18 | $3.71 | $3.59 | $3.59 | $3.59 |
| 2021-04-19 | $3.59 | $3.46 | $3.46 | $3.46 |
| 2021-04-20 | $3.46 | $3.73 | $3.73 | $3.73 |
| 2021-04-21 | $3.73 | $3.77 | $3.77 | $3.77 |
| 2021-04-22 | $3.77 | $3.84 | $3.84 | $3.84 |
| 2021-04-23 | $3.84 | $3.79 | $3.79 | $3.79 |
| 2021-04-24 | $3.79 | $3.55 | $3.55 | $3.55 |
| 2021-04-25 | $3.55 | $3.72 | $3.72 | $3.72 |
| 2021-04-26 | $3.72 | $4.06 | $4.06 | $4.06 |
| 2021-04-27 | $4.06 | $4.27 | $4.27 | $4.27 |
| 2021-04-28 | $4.27 | $4.40 | $4.40 | $4.40 |
| 2021-04-29 | $4.40 | $4.41 | $4.41 | $4.41 |
| 2021-04-30 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2021-05-01 | $4.44 | $4.72 | $4.72 | $4.72 |
| 2021-05-02 | $4.72 | $4.72 | $4.72 | $4.72 |
| 2021-05-03 | $4.72 | $5.49 | $5.49 | $5.49 |
| 2021-05-04 | $5.49 | $5.19 | $5.19 | $5.19 |
| 2021-05-05 | $5.19 | $5.65 | $5.65 | $5.65 |
| 2021-05-06 | $5.65 | $5.59 | $5.59 | $5.59 |
| 2021-05-07 | $5.59 | $5.57 | $5.57 | $5.57 |
| 2021-05-08 | $5.57 | $6.27 | $6.27 | $6.27 |
| 2021-05-09 | $6.27 | $6.28 | $6.28 | $6.28 |
| 2021-05-10 | $6.28 | $6.32 | $6.32 | $6.32 |
| 2021-05-11 | $6.32 | $6.69 | $6.69 | $6.69 |
| 2021-05-12 | $6.69 | $6.10 | $6.10 | $6.10 |
| 2021-05-13 | $6.10 | $5.95 | $5.95 | $5.95 |
| 2021-05-14 | $5.95 | $6.53 | $6.53 | $6.53 |
| 2021-05-15 | $6.53 | $5.83 | $5.83 | $5.83 |
| 2021-05-16 | $5.83 | $5.74 | $5.74 | $5.74 |
| 2021-05-17 | $5.74 | $5.25 | $5.25 | $5.25 |
| 2021-05-18 | $5.25 | $5.40 | $5.40 | $5.40 |
| 2021-05-19 | $5.40 | $3.91 | $3.91 | $3.91 |
| 2021-05-20 | $3.91 | $4.44 | $4.44 | $4.44 |
| 2021-05-21 | $4.44 | $3.90 | $3.90 | $3.90 |
| 2021-05-22 | $3.90 | $3.68 | $3.68 | $3.68 |
| 2021-05-23 | $3.68 | $3.36 | $3.36 | $3.36 |
| 2021-05-24 | $3.36 | $4.24 | $4.24 | $4.24 |
| 2021-05-25 | $4.24 | $4.33 | $4.33 | $4.33 |
| 2021-05-26 | $4.33 | $4.62 | $4.62 | $4.62 |
| 2021-05-27 | $4.62 | $4.39 | $4.39 | $4.39 |
| 2021-05-28 | $4.39 | $3.86 | $3.86 | $3.86 |
| 2021-05-29 | $3.86 | $3.65 | $3.65 | $3.65 |
| 2021-05-30 | $3.65 | $3.82 | $3.82 | $3.82 |
| 2021-05-31 | $3.82 | $4.33 | $4.33 | $4.33 |
| 2021-06-01 | $4.33 | $4.22 | $4.22 | $4.22 |
| 2021-06-02 | $4.22 | $4.33 | $4.33 | $4.33 |
| 2021-06-03 | $4.33 | $4.57 | $4.57 | $4.57 |
| 2021-06-04 | $4.57 | $4.31 | $4.31 | $4.31 |
| 2021-06-05 | $4.31 | $4.21 | $4.21 | $4.21 |
| 2021-06-06 | $4.21 | $4.34 | $4.34 | $4.34 |
| 2021-06-07 | $4.34 | $4.15 | $4.15 | $4.15 |
| 2021-06-08 | $4.15 | $4.02 | $4.02 | $4.02 |
| 2021-06-09 | $4.02 | $4.18 | $4.18 | $4.18 |
| 2021-06-10 | $4.18 | $3.95 | $3.95 | $3.95 |
| 2021-06-11 | $3.95 | $3.77 | $3.77 | $3.77 |
| 2021-06-12 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2021-06-13 | $3.79 | $4.02 | $4.02 | $4.02 |
| 2021-06-14 | $4.02 | $4.13 | $4.13 | $4.13 |
| 2021-06-15 | $4.13 | $4.07 | $4.07 | $4.07 |
| 2021-06-16 | $4.07 | $3.79 | $3.79 | $3.79 |
| 2021-06-17 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2021-06-18 | $3.80 | $3.57 | $3.57 | $3.57 |
| 2021-06-19 | $3.57 | $3.47 | $3.47 | $3.47 |
| 2021-06-20 | $3.47 | $3.59 | $3.59 | $3.59 |
| 2021-06-21 | $3.59 | $3.02 | $3.02 | $3.02 |
| 2021-06-22 | $3.02 | $3.01 | $3.01 | $3.01 |
| 2021-06-23 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2021-06-24 | $3.15 | $3.18 | $3.18 | $3.18 |
| 2021-06-25 | $3.18 | $2.90 | $2.90 | $2.90 |
| 2021-06-26 | $2.90 | $2.93 | $2.93 | $2.93 |
| 2021-06-27 | $2.93 | $3.17 | $3.17 | $3.17 |
| 2021-06-28 | $3.17 | $3.33 | $3.33 | $3.33 |
| 2021-06-29 | $3.33 | $3.47 | $3.47 | $3.47 |
| 2021-06-30 | $3.47 | $3.64 | $3.64 | $3.64 |
| 2021-07-01 | $3.64 | $3.38 | $3.38 | $3.38 |
| 2021-07-02 | $3.38 | $3.45 | $3.45 | $3.45 |
| 2021-07-03 | $3.45 | $3.56 | $3.56 | $3.56 |
| 2021-07-04 | $3.56 | $3.72 | $3.72 | $3.72 |
| 2021-07-05 | $3.72 | $3.52 | $3.52 | $3.52 |
| 2021-07-06 | $3.52 | $3.72 | $3.72 | $3.72 |
| 2021-07-07 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2021-07-08 | $3.71 | $3.38 | $3.38 | $3.38 |
| 2021-07-09 | $3.38 | $3.43 | $3.43 | $3.43 |
| 2021-07-10 | $3.43 | $3.38 | $3.38 | $3.38 |
| 2021-07-11 | $3.38 | $3.43 | $3.43 | $3.43 |
| 2021-07-12 | $3.43 | $3.25 | $3.25 | $3.25 |
| 2021-07-13 | $3.25 | $3.11 | $3.11 | $3.11 |
| 2021-07-14 | $3.11 | $3.19 | $3.19 | $3.19 |
| 2021-07-15 | $3.19 | $3.07 | $3.07 | $3.07 |
| 2021-07-16 | $3.07 | $3.00 | $3.00 | $3.00 |
| 2021-07-17 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2021-07-18 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2021-07-19 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2021-07-20 | $2.91 | $2.86 | $2.86 | $2.86 |
| 2021-07-21 | $2.86 | $3.19 | $3.19 | $3.19 |
| 2021-07-22 | $3.19 | $3.24 | $3.24 | $3.24 |
| 2021-07-23 | $3.24 | $3.40 | $3.40 | $3.40 |
| 2021-07-24 | $3.40 | $3.50 | $3.50 | $3.50 |
| 2021-07-25 | $3.50 | $3.51 | $3.51 | $3.51 |
| 2021-07-26 | $3.51 | $3.57 | $3.57 | $3.57 |
| 2021-07-27 | $3.57 | $3.68 | $3.68 | $3.68 |
| 2021-07-28 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2021-07-29 | $3.68 | $3.81 | $3.81 | $3.81 |
| 2021-07-30 | $3.81 | $3.94 | $3.94 | $3.94 |
| 2021-07-31 | $3.94 | $4.05 | $4.05 | $4.05 |
| 2021-08-01 | $4.05 | $4.09 | $4.09 | $4.09 |
| 2021-08-02 | $4.09 | $4.17 | $4.17 | $4.17 |
| 2021-08-03 | $4.17 | $4.01 | $4.01 | $4.01 |
| 2021-08-04 | $4.01 | $4.36 | $4.36 | $4.36 |
| 2021-08-05 | $4.36 | $4.53 | $4.53 | $4.53 |
| 2021-08-06 | $4.53 | $4.63 | $4.63 | $4.63 |
| 2021-08-07 | $4.63 | $5.06 | $5.06 | $5.06 |
| 2021-08-08 | $5.06 | $4.82 | $4.82 | $4.82 |
| 2021-08-09 | $4.82 | $5.06 | $5.06 | $5.06 |
| 2021-08-10 | $5.06 | $5.03 | $5.03 | $5.03 |
| 2021-08-11 | $5.03 | $5.06 | $5.06 | $5.06 |
| 2021-08-12 | $5.06 | $4.88 | $4.88 | $4.88 |
| 2021-08-13 | $4.88 | $5.32 | $5.32 | $5.32 |
| 2021-08-14 | $5.32 | $5.23 | $5.23 | $5.23 |
| 2021-08-15 | $5.23 | $5.30 | $5.30 | $5.30 |
| 2021-08-16 | $5.30 | $5.04 | $5.04 | $5.04 |
| 2021-08-17 | $5.04 | $4.82 | $4.82 | $4.82 |
| 2021-08-18 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2021-08-19 | $4.82 | $5.10 | $5.10 | $5.10 |
| 2021-08-20 | $5.10 | $5.26 | $5.26 | $5.26 |
| 2021-08-21 | $5.26 | $5.16 | $5.16 | $5.16 |
| 2021-08-22 | $5.16 | $5.19 | $5.19 | $5.19 |
| 2021-08-23 | $5.19 | $5.32 | $5.32 | $5.32 |
| 2021-08-24 | $5.32 | $5.08 | $5.08 | $5.08 |
| 2021-08-25 | $5.08 | $5.17 | $5.17 | $5.17 |
| 2021-08-26 | $5.17 | $4.95 | $4.95 | $4.95 |
| 2021-08-27 | $4.95 | $5.24 | $5.24 | $5.24 |
| 2021-08-28 | $5.24 | $5.20 | $5.20 | $5.20 |
| 2021-08-29 | $5.20 | $5.16 | $5.16 | $5.16 |
| 2021-08-30 | $5.16 | $5.17 | $5.17 | $5.17 |
| 2021-08-31 | $5.17 | $5.50 | $5.50 | $5.50 |
| 2021-09-01 | $5.50 | $6.13 | $6.13 | $6.13 |
| 2021-09-02 | $6.13 | $6.06 | $6.06 | $6.06 |
| 2021-09-03 | $6.06 | $6.30 | $6.30 | $6.30 |
| 2021-09-04 | $6.30 | $6.22 | $6.22 | $6.22 |
| 2021-09-05 | $6.22 | $6.32 | $6.32 | $6.32 |
| 2021-09-06 | $6.32 | $6.29 | $6.29 | $6.29 |
| 2021-09-07 | $6.29 | $5.49 | $5.49 | $5.49 |
| 2021-09-08 | $5.49 | $5.60 | $5.60 | $5.60 |
| 2021-09-09 | $5.60 | $5.48 | $5.48 | $5.48 |
| 2021-09-10 | $5.48 | $5.14 | $5.14 | $5.14 |
| 2021-09-11 | $5.14 | $5.23 | $5.23 | $5.23 |
| 2021-09-12 | $5.23 | $5.45 | $5.45 | $5.45 |
| 2021-09-13 | $5.45 | $5.26 | $5.26 | $5.26 |
| 2021-09-14 | $5.26 | $5.50 | $5.50 | $5.50 |
| 2021-09-15 | $5.50 | $5.78 | $5.78 | $5.78 |
| 2021-09-16 | $5.78 | $5.71 | $5.71 | $5.71 |
| 2021-09-17 | $5.71 | $5.44 | $5.44 | $5.44 |
| 2021-09-18 | $5.44 | $5.50 | $5.50 | $5.50 |
| 2021-09-19 | $5.50 | $5.33 | $5.33 | $5.33 |
| 2021-09-20 | $5.33 | $4.75 | $4.75 | $4.75 |
| 2021-09-21 | $4.75 | $4.42 | $4.42 | $4.42 |
| 2021-09-22 | $4.42 | $4.93 | $4.93 | $4.93 |
| 2021-09-23 | $4.93 | $5.05 | $5.05 | $5.05 |
| 2021-09-24 | $5.05 | $4.69 | $4.69 | $4.69 |
| 2021-09-25 | $4.69 | $4.68 | $4.68 | $4.68 |
| 2021-09-26 | $4.68 | $4.90 | $4.90 | $4.90 |
| 2021-09-27 | $4.90 | $4.68 | $4.68 | $4.68 |
| 2021-09-28 | $4.68 | $4.49 | $4.49 | $4.49 |
| 2021-09-29 | $4.49 | $4.56 | $4.56 | $4.56 |
| 2021-09-30 | $4.56 | $4.80 | $4.80 | $4.80 |
| 2021-10-01 | $4.80 | $5.30 | $5.30 | $5.30 |
| 2021-10-02 | $5.30 | $5.42 | $5.42 | $5.42 |
| 2021-10-03 | $5.42 | $5.47 | $5.47 | $5.47 |
| 2021-10-04 | $5.47 | $5.42 | $5.42 | $5.42 |
| 2021-10-05 | $5.42 | $5.63 | $5.63 | $5.63 |
| 2021-10-06 | $5.63 | $5.72 | $5.72 | $5.72 |
| 2021-10-07 | $5.72 | $5.74 | $5.74 | $5.74 |
| 2021-10-08 | $5.74 | $5.70 | $5.70 | $5.70 |
| 2021-10-09 | $5.70 | $5.72 | $5.72 | $5.72 |
| 2021-10-10 | $5.72 | $5.47 | $5.47 | $5.47 |
| 2021-10-11 | $5.47 | $5.67 | $5.67 | $5.67 |
| 2021-10-12 | $5.67 | $5.59 | $5.59 | $5.59 |
| 2021-10-13 | $5.59 | $5.77 | $5.77 | $5.77 |
| 2021-10-14 | $5.77 | $6.07 | $6.07 | $6.07 |
| 2021-10-15 | $6.07 | $6.19 | $6.19 | $6.19 |
| 2021-10-16 | $6.19 | $6.13 | $6.13 | $6.13 |
| 2021-10-17 | $6.13 | $6.16 | $6.16 | $6.16 |
| 2021-10-18 | $6.16 | $5.99 | $5.99 | $5.99 |
| 2021-10-19 | $5.99 | $6.20 | $6.20 | $6.20 |
| 2021-10-20 | $6.20 | $6.66 | $6.66 | $6.66 |
| 2021-10-21 | $6.66 | $6.50 | $6.50 | $6.50 |
| 2021-10-22 | $6.50 | $6.36 | $6.36 | $6.36 |
| 2021-10-23 | $6.36 | $6.67 | $6.67 | $6.67 |
| 2021-10-24 | $6.67 | $6.53 | $6.53 | $6.53 |
| 2021-10-25 | $6.53 | $6.75 | $6.75 | $6.75 |
| 2021-10-26 | $6.75 | $6.61 | $6.61 | $6.61 |
| 2021-10-27 | $6.61 | $6.28 | $6.28 | $6.28 |
| 2021-10-28 | $6.28 | $6.86 | $6.86 | $6.86 |
| 2021-10-29 | $6.86 | $7.07 | $7.07 | $7.07 |
| 2021-10-30 | $7.07 | $6.92 | $6.92 | $6.92 |
| 2021-10-31 | $6.92 | $6.86 | $6.86 | $6.86 |
| 2021-11-01 | $6.86 | $6.92 | $6.92 | $6.92 |
| 2021-11-02 | $6.92 | $7.35 | $7.35 | $7.35 |
| 2021-11-03 | $7.35 | $7.37 | $7.37 | $7.37 |
| 2021-11-04 | $7.37 | $7.26 | $7.26 | $7.26 |
| 2021-11-05 | $7.26 | $7.17 | $7.17 | $7.17 |
| 2021-11-06 | $7.17 | $7.23 | $7.23 | $7.23 |
| 2021-11-07 | $7.23 | $7.39 | $7.39 | $7.39 |
| 2021-11-08 | $7.39 | $7.70 | $7.70 | $7.70 |
| 2021-11-09 | $7.70 | $7.57 | $7.57 | $7.57 |
| 2021-11-10 | $7.57 | $7.41 | $7.41 | $7.41 |
| 2021-11-11 | $7.41 | $7.56 | $7.56 | $7.56 |
| 2021-11-12 | $7.56 | $7.47 | $7.47 | $7.47 |
| 2021-11-13 | $7.47 | $7.43 | $7.43 | $7.43 |
| 2021-11-14 | $7.43 | $7.40 | $7.40 | $7.40 |
| 2021-11-15 | $7.40 | $7.30 | $7.30 | $7.30 |
| 2021-11-16 | $7.30 | $6.74 | $6.74 | $6.74 |
| 2021-11-17 | $6.74 | $6.86 | $6.86 | $6.86 |
| 2021-11-18 | $6.86 | $6.40 | $6.40 | $6.40 |
| 2021-11-19 | $6.40 | $6.88 | $6.88 | $6.88 |
| 2021-11-20 | $6.88 | $7.07 | $7.07 | $7.07 |
| 2021-11-21 | $7.07 | $6.82 | $6.82 | $6.82 |
| 2021-11-22 | $6.82 | $6.55 | $6.55 | $6.55 |
| 2021-11-23 | $6.55 | $6.95 | $6.95 | $6.95 |
| 2021-11-24 | $6.95 | $6.84 | $6.84 | $6.84 |
| 2021-11-25 | $6.84 | $7.24 | $7.24 | $7.24 |
| 2021-11-26 | $7.24 | $6.47 | $6.47 | $6.47 |
| 2021-11-27 | $6.47 | $6.56 | $6.56 | $6.56 |
| 2021-11-28 | $6.56 | $6.88 | $6.88 | $6.88 |
| 2021-11-29 | $6.88 | $7.12 | $7.12 | $7.12 |
| 2021-11-30 | $7.12 | $7.41 | $7.41 | $7.41 |
| 2021-12-01 | $7.41 | $7.34 | $7.34 | $7.34 |
| 2021-12-02 | $7.34 | $7.22 | $7.22 | $7.22 |
| 2021-12-03 | $7.22 | $6.75 | $6.75 | $6.75 |
| 2021-12-04 | $6.75 | $6.60 | $6.60 | $6.60 |
| 2021-12-05 | $6.60 | $6.72 | $6.72 | $6.72 |
| 2021-12-06 | $6.72 | $6.97 | $6.97 | $6.97 |
| 2021-12-07 | $6.97 | $6.90 | $6.90 | $6.90 |
| 2021-12-08 | $6.90 | $7.10 | $7.10 | $7.10 |
| 2021-12-09 | $7.10 | $6.58 | $6.58 | $6.58 |
| 2021-12-10 | $6.58 | $6.24 | $6.24 | $6.24 |
| 2021-12-11 | $6.24 | $6.54 | $6.54 | $6.54 |
| 2021-12-12 | $6.54 | $6.62 | $6.62 | $6.62 |
| 2021-12-13 | $6.62 | $6.06 | $6.06 | $6.06 |
| 2021-12-14 | $6.06 | $6.18 | $6.18 | $6.18 |
| 2021-12-15 | $6.18 | $6.43 | $6.43 | $6.43 |
| 2021-12-16 | $6.43 | $6.33 | $6.33 | $6.33 |
| 2021-12-17 | $6.33 | $6.20 | $6.20 | $6.20 |
| 2021-12-18 | $6.20 | $6.34 | $6.34 | $6.34 |
| 2021-12-19 | $6.34 | $6.28 | $6.28 | $6.28 |
| 2021-12-20 | $6.28 | $6.31 | $6.31 | $6.31 |
| 2021-12-21 | $6.31 | $6.43 | $6.43 | $6.43 |
| 2021-12-22 | $6.43 | $6.37 | $6.37 | $6.37 |
| 2021-12-23 | $6.37 | $6.58 | $6.58 | $6.58 |
| 2021-12-24 | $6.58 | $6.48 | $6.48 | $6.48 |
| 2021-12-25 | $6.48 | $6.56 | $6.56 | $6.56 |
| 2021-12-26 | $6.56 | $6.50 | $6.50 | $6.50 |
| 2021-12-27 | $6.50 | $6.46 | $6.46 | $6.46 |
| 2021-12-28 | $6.46 | $6.07 | $6.07 | $6.07 |
| 2021-12-29 | $6.07 | $5.81 | $5.81 | $5.81 |
| 2021-12-30 | $5.81 | $5.94 | $5.94 | $5.94 |
| 2021-12-31 | $5.94 | $5.88 | $5.88 | $5.88 |
| 2022-01-01 | $5.88 | $6.03 | $6.03 | $6.03 |
| 2022-01-02 | $6.03 | $6.13 | $6.13 | $6.13 |
| 2022-01-03 | $6.13 | $6.02 | $6.02 | $6.02 |
| 2022-01-04 | $6.02 | $6.06 | $6.06 | $6.06 |
| 2022-01-05 | $6.06 | $5.66 | $5.66 | $5.66 |
| 2022-01-06 | $5.66 | $5.45 | $5.45 | $5.45 |
| 2022-01-07 | $5.45 | $5.11 | $5.11 | $5.11 |
| 2022-01-08 | $5.11 | $4.93 | $4.93 | $4.93 |
| 2022-01-09 | $4.93 | $5.04 | $5.04 | $5.04 |
| 2022-01-10 | $5.04 | $4.93 | $4.93 | $4.93 |
| 2022-01-11 | $4.93 | $5.19 | $5.19 | $5.19 |
| 2022-01-12 | $5.19 | $5.40 | $5.40 | $5.40 |
| 2022-01-13 | $5.40 | $5.19 | $5.19 | $5.19 |
| 2022-01-14 | $5.19 | $5.30 | $5.30 | $5.30 |
| 2022-01-15 | $5.30 | $5.33 | $5.33 | $5.33 |
| 2022-01-16 | $5.33 | $5.36 | $5.36 | $5.36 |
| 2022-01-17 | $5.36 | $5.14 | $5.14 | $5.14 |
| 2022-01-18 | $5.14 | $5.06 | $5.06 | $5.06 |
| 2022-01-19 | $5.06 | $4.94 | $4.94 | $4.94 |
| 2022-01-20 | $4.94 | $4.80 | $4.80 | $4.80 |
| 2022-01-21 | $4.80 | $4.11 | $4.11 | $4.11 |
| 2022-01-22 | $4.11 | $3.86 | $3.86 | $3.86 |
| 2022-01-23 | $3.86 | $4.07 | $4.07 | $4.07 |
| 2022-01-24 | $4.07 | $3.91 | $3.91 | $3.91 |
| 2022-01-25 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2022-01-26 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2022-01-27 | $3.94 | $3.88 | $3.88 | $3.88 |
| 2022-01-28 | $3.88 | $4.08 | $4.08 | $4.08 |
| 2022-01-29 | $4.08 | $4.17 | $4.17 | $4.17 |
| 2022-01-30 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2022-01-31 | $4.17 | $4.30 | $4.30 | $4.30 |
| 2022-02-01 | $4.30 | $4.46 | $4.46 | $4.46 |
| 2022-02-02 | $4.46 | $4.29 | $4.29 | $4.29 |
| 2022-02-03 | $4.29 | $4.32 | $4.32 | $4.32 |
| 2022-02-04 | $4.32 | $4.80 | $4.80 | $4.80 |
| 2022-02-05 | $4.80 | $4.82 | $4.82 | $4.82 |
| 2022-02-06 | $4.82 | $4.89 | $4.89 | $4.89 |
| 2022-02-07 | $4.89 | $5.03 | $5.03 | $5.03 |
| 2022-02-08 | $5.03 | $4.99 | $4.99 | $4.99 |
| 2022-02-09 | $4.99 | $5.20 | $5.20 | $5.20 |
| 2022-02-10 | $5.20 | $5.09 | $5.20 | $5.09 |
Märkte
BLink Crypto Market
| Pair | Austausch |
|---|---|
| BLINK/BNB | binancedex |
| BLINK/ETH | bw |
| BLINK/USDT | xtpub |
Description
BLink Crypto ICO Description
Blockmason is a world-class developer of blockchain technology, focused on building the foundational base-layer frameworks that support the blockchain revolution. Its first product, the Credit Protocol, is designed to provide a standardized, secure and reliable means for recording and storing mutually-confirmed debt or credit obligations on the blockchain. Lndr, one of the first mobile dApps, leverages the blockchain to allow friends to quickly split bills or record and settle casual debts and IOUs.
Technologie
BLink Crypto Technology
Sorry, detailed technology about BLink is not currently available
Eigenschaften
BLink Crypto Features
Sorry, detailed features about BLink is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen