bix Coin Values bix
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteLoopring Crypto Coin Rank 64
Webseite
1,053,072,360 bix
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Loopring
Loopring valuesUSD Preis $ 0.0505
$ 0.0505
Loopring BTC Preis 0.00000522
0.00000522
Loopring 24h Vol $ 12,377,650
$ 12,377,650
Loopring Marktkapitalisierung $ 53,174,182
$ 53,174,182
24h Vol
1,280 BTC 1 H
0.36 %
24 H
5.14 %
7 d
22.17 %
Heute Loopring Preis in US-Dollar ist derzeit
0.0505
USD, und wenn in konvertiert Bitcoin ist
0.00000522
BTC. Insgesamt 5,497 Münze's sind derzeit auf dem Markt im Umlauf. Loopring Die Preise erfahren derzeit eine Änderung von 5.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.124 M US dollars Loopring wurde gehandelt Krypto-Austausch. Erhalten Loopring's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
bix Diagramme
Loopring Preis Diagramme
bix Hoch / Niedrig Preis Chart
Loopring Preis Hoch / Niedrig Preis Chart
Historische Daten
Loopring Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $1.31 | $1.29 | $1.30 | $1.24 |
| 2018-06-05 | $1.30 | $1.24 | $1.41 | $1.16 |
| 2018-06-06 | $1.24 | $1.28 | $1.35 | $1.21 |
| 2018-06-07 | $1.28 | $1.44 | $1.50 | $1.28 |
| 2018-06-08 | $1.44 | $1.65 | $1.65 | $1.43 |
| 2018-06-09 | $1.65 | $1.71 | $1.78 | $1.51 |
| 2018-06-10 | $1.70 | $1.49 | $1.56 | $1.39 |
| 2018-06-11 | $1.49 | $1.59 | $1.60 | $1.50 |
| 2018-06-12 | $1.59 | $1.60 | $1.61 | $1.48 |
| 2018-06-13 | $1.59 | $1.41 | $1.55 | $1.35 |
| 2018-06-14 | $1.41 | $1.53 | $1.56 | $1.46 |
| 2018-06-15 | $1.53 | $1.31 | $1.46 | $1.29 |
| 2018-06-16 | $1.30 | $1.26 | $1.39 | $1.14 |
| 2018-06-17 | $1.26 | $1.15 | $1.27 | $1.15 |
| 2018-06-18 | $1.15 | $1.20 | $1.34 | $1.12 |
| 2018-06-19 | $1.20 | $1.39 | $1.42 | $1.25 |
| 2018-06-20 | $1.39 | $1.39 | $1.44 | $1.30 |
| 2018-06-21 | $1.39 | $1.36 | $1.41 | $1.33 |
| 2018-06-22 | $1.36 | $1.13 | $1.20 | $0.8947000 |
| 2018-06-23 | $1.13 | $1.12 | $1.17 | $1.12 |
| 2018-06-24 | $1.12 | $1.02 | $1.10 | $0.9560000 |
| 2018-06-25 | $1.02 | $1.10 | $1.13 | $1.02 |
| 2018-06-26 | $1.10 | $0.9850000 | $1.03 | $0.9601000 |
| 2018-06-27 | $0.9883000 | $0.9577000 | $1.02 | $0.9144000 |
| 2018-06-28 | $0.9617000 | $0.8578000 | $0.9172000 | $0.7943000 |
| 2018-06-29 | $0.8540000 | $0.9253000 | $0.9532000 | $0.8679000 |
| 2018-06-30 | $0.9254000 | $0.9726000 | $1.02 | $0.9368000 |
| 2018-07-01 | $0.9726000 | $0.9464000 | $0.9744000 | $0.9265000 |
| 2018-07-02 | $0.9464000 | $0.9760000 | $1.01 | $0.9579000 |
| 2018-07-03 | $0.9760000 | $0.9050000 | $0.9461000 | $0.8643000 |
| 2018-07-04 | $0.9046000 | $0.9040000 | $0.9213000 | $0.8554000 |
| 2018-07-05 | $0.9040000 | $0.9660000 | $0.9683000 | $0.9014000 |
| 2018-07-06 | $0.9660000 | $0.9187000 | $1.13 | $0.8938000 |
| 2018-07-07 | $0.9197000 | $0.9289000 | $0.9566000 | $0.9167000 |
| 2018-07-08 | $0.9289000 | $0.8878000 | $0.9383000 | $0.8776000 |
| 2018-07-09 | $0.8878000 | $0.8435000 | $0.8609000 | $0.8204000 |
| 2018-07-10 | $0.8435000 | $0.7550000 | $0.7806000 | $0.7148000 |
| 2018-07-11 | $0.7529000 | $0.7339000 | $0.7842000 | $0.6773000 |
| 2018-07-12 | $0.7339000 | $0.6808000 | $0.7330000 | $0.6520000 |
| 2018-07-13 | $0.6808000 | $0.6720000 | $0.7265000 | $0.6552000 |
| 2018-07-14 | $0.6707000 | $0.6719000 | $0.7144000 | $0.6654000 |
| 2018-07-15 | $0.6719000 | $0.7001000 | $0.7234000 | $0.6744000 |
| 2018-07-16 | $0.7001000 | $0.7564000 | $0.7684000 | $0.7210000 |
| 2018-07-17 | $0.7565000 | $0.7651000 | $0.8010000 | $0.7436000 |
| 2018-07-18 | $0.7651000 | $0.7569000 | $0.7626000 | $0.7281000 |
| 2018-07-19 | $0.7569000 | $0.7433000 | $0.7630000 | $0.7147000 |
| 2018-07-20 | $0.7433000 | $0.7460000 | $0.7585000 | $0.7042000 |
| 2018-07-21 | $0.7496000 | $0.7745000 | $0.7828000 | $0.7363000 |
| 2018-07-22 | $0.7699000 | $0.7684000 | $0.7959000 | $0.7542000 |
| 2018-07-23 | $0.7679000 | $0.8102000 | $0.8520000 | $0.7509000 |
| 2018-07-24 | $0.8102000 | $0.8880000 | $0.9307000 | $0.8429000 |
| 2018-07-25 | $0.8877000 | $0.8224000 | $0.9001000 | $0.8101000 |
| 2018-07-26 | $0.8267000 | $0.9781000 | $1.04 | $0.7965000 |
| 2018-07-27 | $0.9781000 | $0.9352000 | $1.01 | $0.8966000 |
| 2018-07-28 | $0.9366000 | $0.9793000 | $0.9877000 | $0.9254000 |
| 2018-07-29 | $0.9793000 | $1.02 | $1.02 | $0.9739000 |
| 2018-07-30 | $1.02 | $0.9328000 | $0.9971000 | $0.9172000 |
| 2018-07-31 | $0.9328000 | $0.7992000 | $0.8851000 | $0.7953000 |
| 2018-08-01 | $0.7991000 | $0.7831000 | $0.8103000 | $0.7562000 |
| 2018-08-02 | $0.7831000 | $0.8176000 | $0.8401000 | $0.7662000 |
| 2018-08-03 | $0.8176000 | $0.7855000 | $0.8478000 | $0.7835000 |
| 2018-08-04 | $0.7918000 | $0.7198000 | $0.7748000 | $0.7121000 |
| 2018-08-05 | $0.7198000 | $0.7310000 | $0.7600000 | $0.7195000 |
| 2018-08-06 | $0.7309000 | $0.7050000 | $0.7297000 | $0.7006000 |
| 2018-08-07 | $0.7050000 | $0.6720000 | $0.6879000 | $0.6425000 |
| 2018-08-08 | $0.6720000 | $0.5817000 | $0.6350000 | $0.5693000 |
| 2018-08-09 | $0.5817000 | $0.6329000 | $0.6401000 | $0.5798000 |
| 2018-08-10 | $0.6358000 | $0.5822000 | $0.6074000 | $0.5706000 |
| 2018-08-11 | $0.5822000 | $0.5648000 | $0.5985000 | $0.5257000 |
| 2018-08-12 | $0.5648000 | $0.5371000 | $0.5702000 | $0.5152000 |
| 2018-08-13 | $0.5371000 | $0.5039000 | $0.5084000 | $0.4735000 |
| 2018-08-14 | $0.5030000 | $0.4676000 | $0.5085000 | $0.4392000 |
| 2018-08-15 | $0.4676000 | $0.4587000 | $0.4857000 | $0.4500000 |
| 2018-08-16 | $0.4587000 | $0.5036000 | $0.5105000 | $0.4632000 |
| 2018-08-17 | $0.5036000 | $0.5707000 | $0.6056000 | $0.5459000 |
| 2018-08-18 | $0.5678000 | $0.5393000 | $0.5873000 | $0.5054000 |
| 2018-08-19 | $0.5340000 | $0.5417000 | $0.5519000 | $0.5261000 |
| 2018-08-20 | $0.5417000 | $0.5078000 | $0.5292000 | $0.4774000 |
| 2018-08-21 | $0.5115000 | $0.5187000 | $0.5311000 | $0.5088000 |
| 2018-08-22 | $0.5187000 | $0.5034000 | $0.5121000 | $0.4907000 |
| 2018-08-23 | $0.5034000 | $0.5404000 | $0.5459000 | $0.5119000 |
| 2018-08-24 | $0.5368000 | $0.5276000 | $0.5540000 | $0.5177000 |
| 2018-08-25 | $0.5276000 | $0.5243000 | $0.5365000 | $0.5154000 |
| 2018-08-26 | $0.5243000 | $0.4943000 | $0.5651000 | $0.4850000 |
| 2018-08-27 | $0.4943000 | $0.5130000 | $0.5282000 | $0.5061000 |
| 2018-08-28 | $0.5130000 | $0.5160000 | $0.5335000 | $0.5078000 |
| 2018-08-29 | $0.5160000 | $0.5196000 | $0.5251000 | $0.4905000 |
| 2018-08-30 | $0.5196000 | $0.5024000 | $0.5157000 | $0.4975000 |
| 2018-08-31 | $0.5024000 | $0.4842000 | $0.5045000 | $0.4676000 |
| 2018-09-01 | $0.4827000 | $0.5015000 | $0.5154000 | $0.4933000 |
| 2018-09-02 | $0.5030000 | $0.5027000 | $0.5127000 | $0.4927000 |
| 2018-09-03 | $0.5033000 | $0.4982000 | $0.5095000 | $0.4889000 |
| 2018-09-04 | $0.4973000 | $0.4992000 | $0.5080000 | $0.4869000 |
| 2018-09-05 | $0.5000000 | $0.4173000 | $0.4189000 | $0.3929000 |
| 2018-09-06 | $0.4189000 | $0.4271000 | $0.4388000 | $0.4136000 |
| 2018-09-07 | $0.4277000 | $0.4189000 | $0.4275000 | $0.3974000 |
| 2018-09-08 | $0.4180000 | $0.3926000 | $0.4012000 | $0.3758000 |
| 2018-09-09 | $0.3935000 | $0.4429000 | $0.4749000 | $0.3906000 |
| 2018-09-10 | $0.4429000 | $0.4345000 | $0.4808000 | $0.4274000 |
| 2018-09-11 | $0.4345000 | $0.4103000 | $0.4231000 | $0.4036000 |
| 2018-09-12 | $0.4075000 | $0.4287000 | $0.4642000 | $0.4027000 |
| 2018-09-13 | $0.4287000 | $0.4589000 | $0.5049000 | $0.4513000 |
| 2018-09-14 | $0.4595000 | $0.4284000 | $0.4620000 | $0.4177000 |
| 2018-09-15 | $0.4284000 | $0.4331000 | $0.4583000 | $0.4251000 |
| 2018-09-16 | $0.4330000 | $0.4325000 | $0.4512000 | $0.4244000 |
| 2018-09-17 | $0.4325000 | $0.4136000 | $0.4360000 | $0.3787000 |
| 2018-09-18 | $0.4136000 | $0.4172000 | $0.4439000 | $0.4087000 |
| 2018-09-19 | $0.4153000 | $0.4120000 | $0.4248000 | $0.3986000 |
| 2018-09-20 | $0.4122000 | $0.4237000 | $0.4551000 | $0.4185000 |
| 2018-09-21 | $0.4237000 | $0.4439000 | $0.4810000 | $0.4335000 |
| 2018-09-22 | $0.4414000 | $0.4363000 | $0.4488000 | $0.4214000 |
| 2018-09-23 | $0.4361000 | $0.4480000 | $0.4585000 | $0.4414000 |
| 2018-09-24 | $0.4480000 | $0.4260000 | $0.4422000 | $0.4109000 |
| 2018-09-25 | $0.4260000 | $0.4018000 | $0.4384000 | $0.4000000 |
| 2018-09-26 | $0.4029000 | $0.4111000 | $0.4224000 | $0.3918000 |
| 2018-09-27 | $0.4111000 | $0.4222000 | $0.4495000 | $0.4204000 |
| 2018-09-28 | $0.4229000 | $0.4143000 | $0.4323000 | $0.4057000 |
| 2018-09-29 | $0.4154000 | $0.4196000 | $0.4395000 | $0.4161000 |
| 2018-09-30 | $0.4192000 | $0.4117000 | $0.4259000 | $0.4087000 |
| 2018-10-01 | $0.4117000 | $0.4064000 | $0.4154000 | $0.4059000 |
| 2018-10-02 | $0.4059000 | $0.4150000 | $0.4193000 | $0.3963000 |
| 2018-10-03 | $0.4166000 | $0.4107000 | $0.4155000 | $0.3981000 |
| 2018-10-04 | $0.4107000 | $0.4098000 | $0.4158000 | $0.4029000 |
| 2018-10-05 | $0.4098000 | $0.4123000 | $0.4307000 | $0.4054000 |
| 2018-10-06 | $0.4123000 | $0.4115000 | $0.4135000 | $0.4039000 |
| 2018-10-07 | $0.4115000 | $0.4100000 | $0.4188000 | $0.4091000 |
| 2018-10-08 | $0.4100000 | $0.4174000 | $0.4204000 | $0.4084000 |
| 2018-10-09 | $0.4174000 | $0.4118000 | $0.4154000 | $0.4072000 |
| 2018-10-10 | $0.4118000 | $0.4113000 | $0.4181000 | $0.4055000 |
| 2018-10-11 | $0.4111000 | $0.3595000 | $0.3664000 | $0.3447000 |
| 2018-10-12 | $0.3595000 | $0.3637000 | $0.3741000 | $0.3571000 |
| 2018-10-13 | $0.3639000 | $0.3622000 | $0.3710000 | $0.3604000 |
| 2018-10-14 | $0.3622000 | $0.3527000 | $0.3566000 | $0.3447000 |
| 2018-10-15 | $0.3531000 | $0.3659000 | $0.3837000 | $0.3552000 |
| 2018-10-16 | $0.3657000 | $0.3652000 | $0.3700000 | $0.3616000 |
| 2018-10-17 | $0.3645000 | $0.3477000 | $0.3635000 | $0.3446000 |
| 2018-10-18 | $0.3486000 | $0.3527000 | $0.3643000 | $0.3365000 |
| 2018-10-19 | $0.3535000 | $0.3479000 | $0.3643000 | $0.3469000 |
| 2018-10-20 | $0.3479000 | $0.3505000 | $0.3572000 | $0.3449000 |
| 2018-10-21 | $0.3505000 | $0.3522000 | $0.3555000 | $0.3475000 |
| 2018-10-22 | $0.3516000 | $0.3514000 | $0.3534000 | $0.3459000 |
| 2018-10-23 | $0.3506000 | $0.3544000 | $0.3548000 | $0.3485000 |
| 2018-10-24 | $0.3544000 | $0.3563000 | $0.3577000 | $0.3490000 |
| 2018-10-25 | $0.3563000 | $0.3552000 | $0.3608000 | $0.3505000 |
| 2018-10-26 | $0.3548000 | $0.3488000 | $0.3630000 | $0.3478000 |
| 2018-10-27 | $0.3500000 | $0.3454000 | $0.3502000 | $0.3447000 |
| 2018-10-28 | $0.3454000 | $0.3465000 | $0.3486000 | $0.3422000 |
| 2018-10-29 | $0.3470000 | $0.3409000 | $0.3424000 | $0.3322000 |
| 2018-10-30 | $0.3409000 | $0.3361000 | $0.3418000 | $0.3343000 |
| 2018-10-31 | $0.3361000 | $0.3383000 | $0.3443000 | $0.3344000 |
| 2018-11-01 | $0.3383000 | $0.3420000 | $0.3452000 | $0.3357000 |
| 2018-11-02 | $0.3420000 | $0.3441000 | $0.3496000 | $0.3373000 |
| 2018-11-03 | $0.3441000 | $0.3391000 | $0.3439000 | $0.3375000 |
| 2018-11-04 | $0.3377000 | $0.3463000 | $0.3594000 | $0.3423000 |
| 2018-11-05 | $0.3461000 | $0.3466000 | $0.3563000 | $0.3420000 |
| 2018-11-06 | $0.3466000 | $0.3522000 | $0.3656000 | $0.3517000 |
| 2018-11-07 | $0.3522000 | $0.3536000 | $0.3636000 | $0.3464000 |
| 2018-11-08 | $0.3537000 | $0.3461000 | $0.3548000 | $0.3389000 |
| 2018-11-09 | $0.3469000 | $0.3505000 | $0.3528000 | $0.3407000 |
| 2018-11-10 | $0.3505000 | $0.3509000 | $0.3566000 | $0.3452000 |
| 2018-11-11 | $0.3505000 | $0.3474000 | $0.3521000 | $0.3446000 |
| 2018-11-12 | $0.3474000 | $0.3455000 | $0.3510000 | $0.3436000 |
| 2018-11-13 | $0.3462000 | $0.3422000 | $0.3458000 | $0.3334000 |
| 2018-11-14 | $0.3423000 | $0.2998000 | $0.3194000 | $0.2953000 |
| 2018-11-15 | $0.2998000 | $0.2943000 | $0.3006000 | $0.2934000 |
| 2018-11-16 | $0.2943000 | $0.2841000 | $0.2916000 | $0.2806000 |
| 2018-11-17 | $0.2841000 | $0.2835000 | $0.2864000 | $0.2765000 |
| 2018-11-18 | $0.2835000 | $0.2810000 | $0.2894000 | $0.2714000 |
| 2018-11-19 | $0.2812000 | $0.2367000 | $0.2690000 | $0.2340000 |
| 2018-11-20 | $0.2367000 | $0.2247000 | $0.2325000 | $0.2076000 |
| 2018-11-21 | $0.2247000 | $0.2307000 | $0.2381000 | $0.2244000 |
| 2018-11-22 | $0.2307000 | $0.2306000 | $0.2369000 | $0.2051000 |
| 2018-11-23 | $0.2306000 | $0.2272000 | $0.2370000 | $0.2231000 |
| 2018-11-24 | $0.2274000 | $0.2071000 | $0.2087000 | $0.2040000 |
| 2018-11-25 | $0.2071000 | $0.2066000 | $0.2162000 | $0.2006000 |
| 2018-11-26 | $0.2065000 | $0.1940000 | $0.2037000 | $0.1875000 |
| 2018-11-27 | $0.1942000 | $0.2045000 | $0.2065000 | $0.1964000 |
| 2018-11-28 | $0.2045000 | $0.2255000 | $0.2381000 | $0.2208000 |
| 2018-11-29 | $0.2255000 | $0.2233000 | $0.2293000 | $0.2145000 |
| 2018-11-30 | $0.2232000 | $0.2096000 | $0.2178000 | $0.2081000 |
| 2018-12-01 | $0.2096000 | $0.2266000 | $0.2294000 | $0.2176000 |
| 2018-12-02 | $0.2266000 | $0.2208000 | $0.2264000 | $0.2179000 |
| 2018-12-03 | $0.2195000 | $0.2043000 | $0.2081000 | $0.2004000 |
| 2018-12-04 | $0.2043000 | $0.2070000 | $0.2112000 | $0.2049000 |
| 2018-12-05 | $0.2070000 | $0.1956000 | $0.1970000 | $0.1898000 |
| 2018-12-06 | $0.1956000 | $0.1776000 | $0.1834000 | $0.1727000 |
| 2018-12-07 | $0.1776000 | $0.1757000 | $0.1949000 | $0.1746000 |
| 2018-12-08 | $0.1757000 | $0.1746000 | $0.1805000 | $0.1704000 |
| 2018-12-09 | $0.1746000 | $0.1799000 | $0.1850000 | $0.1762000 |
| 2018-12-10 | $0.1799000 | $0.1752000 | $0.1772000 | $0.1706000 |
| 2018-12-11 | $0.1752000 | $0.1733000 | $0.1738000 | $0.1677000 |
| 2018-12-12 | $0.1733000 | $0.1829000 | $0.1832000 | $0.1738000 |
| 2018-12-13 | $0.1829000 | $0.1736000 | $0.1764000 | $0.1702000 |
| 2018-12-14 | $0.1736000 | $0.1638000 | $0.1686000 | $0.1618000 |
| 2018-12-15 | $0.1638000 | $0.1643000 | $0.1680000 | $0.1614000 |
| 2018-12-16 | $0.1643000 | $0.1625000 | $0.1666000 | $0.1573000 |
| 2018-12-17 | $0.1625000 | $0.1733000 | $0.1826000 | $0.1626000 |
| 2018-12-18 | $0.1733000 | $0.1773000 | $0.1918000 | $0.1758000 |
| 2018-12-19 | $0.1773000 | $0.1707000 | $0.1814000 | $0.1590000 |
| 2018-12-20 | $0.1707000 | $0.1735000 | $0.2000000 | $0.1653000 |
| 2018-12-21 | $0.1735000 | $0.1670000 | $0.1702000 | $0.1512000 |
| 2018-12-22 | $0.1670000 | $0.1668000 | $0.1833000 | $0.1635000 |
| 2018-12-23 | $0.1668000 | $0.1656000 | $0.1860000 | $0.1616000 |
| 2018-12-24 | $0.1656000 | $0.1661000 | $0.1775000 | $0.1483000 |
| 2018-12-25 | $0.1661000 | $0.1595000 | $0.1633000 | $0.1535000 |
| 2018-12-26 | $0.1595000 | $0.1459000 | $0.1624000 | $0.1384000 |
| 2018-12-27 | $0.1459000 | $0.1363000 | $0.1377000 | $0.1244000 |
| 2018-12-28 | $0.1363000 | $0.1491000 | $0.1646000 | $0.1478000 |
| 2018-12-29 | $0.1491000 | $0.1411000 | $0.1514000 | $0.1388000 |
| 2018-12-30 | $0.1411000 | $0.1454000 | $0.1515000 | $0.1436000 |
| 2018-12-31 | $0.1454000 | $0.1396000 | $0.1408000 | $0.1336000 |
| 2019-01-01 | $0.1396000 | $0.1469000 | $0.1536000 | $0.1442000 |
| 2019-01-02 | $0.1469000 | $0.1515000 | $0.1653000 | $0.1487000 |
| 2019-01-03 | $0.1515000 | $0.1479000 | $0.1489000 | $0.1404000 |
| 2019-01-04 | $0.1479000 | $0.1469000 | $0.1554000 | $0.1432000 |
| 2019-01-05 | $0.1469000 | $0.1484000 | $0.1485000 | $0.1392000 |
| 2019-01-06 | $0.1484000 | $0.1554000 | $0.1566000 | $0.1491000 |
| 2019-01-07 | $0.1554000 | $0.1524000 | $0.1527000 | $0.1480000 |
| 2019-01-08 | $0.1524000 | $0.1517000 | $0.1553000 | $0.1462000 |
| 2019-01-09 | $0.1517000 | $0.1504000 | $0.1539000 | $0.1487000 |
| 2019-01-10 | $0.1504000 | $0.1354000 | $0.1397000 | $0.1262000 |
| 2019-01-11 | $0.1354000 | $0.1397000 | $0.1419000 | $0.1321000 |
| 2019-01-12 | $0.1397000 | $0.1319000 | $0.1400000 | $0.1266000 |
| 2019-01-13 | $0.1319000 | $0.1281000 | $0.1297000 | $0.1203000 |
| 2019-01-14 | $0.1281000 | $0.1340000 | $0.1439000 | $0.1338000 |
| 2019-01-15 | $0.1340000 | $0.1303000 | $0.1326000 | $0.1226000 |
| 2019-01-16 | $0.1303000 | $0.1284000 | $0.1344000 | $0.1257000 |
| 2019-01-17 | $0.1284000 | $0.1399000 | $0.1429000 | $0.1277000 |
| 2019-01-18 | $0.1399000 | $0.1241000 | $0.1367000 | $0.1235000 |
| 2019-01-19 | $0.1241000 | $0.1313000 | $0.1350000 | $0.1275000 |
| 2019-01-20 | $0.1313000 | $0.1240000 | $0.1298000 | $0.1227000 |
| 2019-01-21 | $0.1240000 | $0.1247000 | $0.1273000 | $0.1219000 |
| 2019-01-22 | $0.1247000 | $0.1271000 | $0.1395000 | $0.1260000 |
| 2019-01-23 | $0.1271000 | $0.1260000 | $0.1294000 | $0.1243000 |
| 2019-01-24 | $0.1260000 | $0.1279000 | $0.1286000 | $0.1254000 |
| 2019-01-25 | $0.1279000 | $0.1335000 | $0.1339000 | $0.1257000 |
| 2019-01-26 | $0.1335000 | $0.1330000 | $0.1340000 | $0.1274000 |
| 2019-01-27 | $0.1330000 | $0.1287000 | $0.1292000 | $0.1233000 |
| 2019-01-28 | $0.1287000 | $0.1260000 | $0.1277000 | $0.1201000 |
| 2019-01-29 | $0.1260000 | $0.1240000 | $0.1266000 | $0.1211000 |
| 2019-01-30 | $0.1240000 | $0.1268000 | $0.1302000 | $0.1250000 |
| 2019-01-31 | $0.1268000 | $0.1242000 | $0.1250000 | $0.1226000 |
| 2019-02-01 | $0.1242000 | $0.1227000 | $0.1262000 | $0.1201000 |
| 2019-02-02 | $0.1227000 | $0.1234000 | $0.1293000 | $0.1233000 |
| 2019-02-03 | $0.1234000 | $0.1200000 | $0.1211000 | $0.1169000 |
| 2019-02-04 | $0.1200000 | $0.1210000 | $0.1217000 | $0.1186000 |
| 2019-02-05 | $0.1210000 | $0.1238000 | $0.1281000 | $0.1207000 |
| 2019-02-06 | $0.1238000 | $0.1232000 | $0.1272000 | $0.1199000 |
| 2019-02-07 | $0.1232000 | $0.1195000 | $0.1236000 | $0.1183000 |
| 2019-02-08 | $0.1195000 | $0.1281000 | $0.1375000 | $0.1270000 |
| 2019-02-09 | $0.1281000 | $0.1296000 | $0.1301000 | $0.1266000 |
| 2019-02-10 | $0.1296000 | $0.1296000 | $0.1399000 | $0.1286000 |
| 2019-02-11 | $0.1296000 | $0.1336000 | $0.1349000 | $0.1237000 |
| 2019-02-12 | $0.1336000 | $0.1306000 | $0.1381000 | $0.1290000 |
| 2019-02-13 | $0.1306000 | $0.1320000 | $0.1323000 | $0.1282000 |
| 2019-02-14 | $0.1320000 | $0.1291000 | $0.1341000 | $0.1256000 |
| 2019-02-15 | $0.1291000 | $0.1286000 | $0.1339000 | $0.1271000 |
| 2019-02-16 | $0.1286000 | $0.1315000 | $0.1361000 | $0.1279000 |
| 2019-02-17 | $0.1315000 | $0.1296000 | $0.1458000 | $0.1281000 |
| 2019-02-18 | $0.1296000 | $0.1392000 | $0.1451000 | $0.1339000 |
| 2019-02-19 | $0.1392000 | $0.1433000 | $0.1496000 | $0.1310000 |
| 2019-02-20 | $0.1433000 | $0.1485000 | $0.1515000 | $0.1442000 |
| 2019-02-21 | $0.1485000 | $0.1423000 | $0.1472000 | $0.1386000 |
| 2019-02-22 | $0.1423000 | $0.1477000 | $0.1483000 | $0.1425000 |
| 2019-02-23 | $0.1477000 | $0.1616000 | $0.1654000 | $0.1564000 |
| 2019-02-24 | $0.1616000 | $0.1404000 | $0.1422000 | $0.1294000 |
| 2019-02-25 | $0.1404000 | $0.1435000 | $0.1475000 | $0.1393000 |
| 2019-02-26 | $0.1435000 | $0.1495000 | $0.1536000 | $0.1396000 |
| 2019-02-27 | $0.1495000 | $0.1523000 | $0.1562000 | $0.1468000 |
| 2019-02-28 | $0.1523000 | $0.1481000 | $0.1554000 | $0.1472000 |
| 2019-03-01 | $0.1481000 | $0.1653000 | $0.1675000 | $0.1476000 |
| 2019-03-02 | $0.1653000 | $0.1662000 | $0.1750000 | $0.1606000 |
| 2019-03-03 | $0.1662000 | $0.1565000 | $0.1630000 | $0.1560000 |
| 2019-03-04 | $0.1565000 | $0.1560000 | $0.1565000 | $0.1503000 |
| 2019-03-05 | $0.1560000 | $0.1770000 | $0.1873000 | $0.1680000 |
| 2019-03-06 | $0.1770000 | $0.1925000 | $0.1926000 | $0.1703000 |
| 2019-03-07 | $0.1925000 | $0.2220000 | $0.2260000 | $0.1839000 |
| 2019-03-08 | $0.2220000 | $0.1981000 | $0.2339000 | $0.1969000 |
| 2019-03-09 | $0.1981000 | $0.2192000 | $0.2198000 | $0.1977000 |
| 2019-03-10 | $0.2192000 | $0.2058000 | $0.2168000 | $0.1977000 |
| 2019-03-11 | $0.2058000 | $0.1907000 | $0.2047000 | $0.1858000 |
| 2019-03-12 | $0.1907000 | $0.1999000 | $0.2041000 | $0.1827000 |
| 2019-03-13 | $0.1999000 | $0.1921000 | $0.2013000 | $0.1900000 |
| 2019-03-14 | $0.1921000 | $0.1907000 | $0.1975000 | $0.1827000 |
| 2019-03-15 | $0.1907000 | $0.1993000 | $0.2099000 | $0.1927000 |
| 2019-03-16 | $0.1993000 | $0.2040000 | $0.2141000 | $0.2003000 |
| 2019-03-17 | $0.2040000 | $0.2009000 | $0.2042000 | $0.1947000 |
| 2019-03-18 | $0.2009000 | $0.1949000 | $0.2008000 | $0.1925000 |
| 2019-03-19 | $0.1949000 | $0.2376000 | $0.2456000 | $0.1944000 |
| 2019-03-20 | $0.2376000 | $0.3428000 | $0.3479000 | $0.2364000 |
| 2019-03-21 | $0.3428000 | $0.3259000 | $0.3340000 | $0.2791000 |
| 2019-03-22 | $0.3259000 | $0.3083000 | $0.3303000 | $0.2947000 |
| 2019-03-23 | $0.3083000 | $0.2953000 | $0.3264000 | $0.2901000 |
| 2019-03-24 | $0.2953000 | $0.3115000 | $0.3185000 | $0.2821000 |
| 2019-03-25 | $0.3115000 | $0.3013000 | $0.3120000 | $0.2914000 |
| 2019-03-26 | $0.3013000 | $0.2958000 | $0.3050000 | $0.2768000 |
| 2019-03-27 | $0.2958000 | $0.3288000 | $0.3304000 | $0.3075000 |
| 2019-03-28 | $0.3288000 | $0.3460000 | $0.3537000 | $0.3236000 |
| 2019-03-29 | $0.3460000 | $0.3347000 | $0.3610000 | $0.3346000 |
| 2019-03-30 | $0.3347000 | $0.5317000 | $0.5577000 | $0.3208000 |
| 2019-03-31 | $0.5317000 | $0.4743000 | $0.5689000 | $0.4518000 |
| 2019-04-01 | $0.4743000 | $0.4783000 | $0.4955000 | $0.4555000 |
| 2019-04-02 | $0.4783000 | $0.4983000 | $0.5651000 | $0.4983000 |
| 2019-04-03 | $0.4983000 | $0.5240000 | $0.5614000 | $0.4490000 |
| 2019-04-04 | $0.5240000 | $0.5401000 | $0.5597000 | $0.5077000 |
| 2019-04-05 | $0.5401000 | $0.5438000 | $0.5958000 | $0.5416000 |
| 2019-04-06 | $0.5438000 | $0.5155000 | $0.5803000 | $0.5151000 |
| 2019-04-07 | $0.5155000 | $0.4644000 | $0.5444000 | $0.4639000 |
| 2019-04-08 | $0.4644000 | $0.4791000 | $0.5240000 | $0.4010000 |
| 2019-04-09 | $0.4791000 | $0.4191000 | $0.4702000 | $0.4044000 |
| 2019-04-10 | $0.4191000 | $0.3860000 | $0.4318000 | $0.3768000 |
| 2019-04-11 | $0.3860000 | $0.3382000 | $0.3948000 | $0.3234000 |
| 2019-04-12 | $0.3382000 | $0.3625000 | $0.3708000 | $0.3171000 |
| 2019-04-13 | $0.3625000 | $0.4107000 | $0.4126000 | $0.3409000 |
| 2019-04-14 | $0.4107000 | $0.4057000 | $0.4229000 | $0.3939000 |
| 2019-04-15 | $0.4057000 | $0.3939000 | $0.4099000 | $0.3749000 |
| 2019-04-16 | $0.3939000 | $0.4628000 | $0.4678000 | $0.3900000 |
| 2019-04-17 | $0.4628000 | $0.4797000 | $0.4979000 | $0.4391000 |
| 2019-04-18 | $0.4797000 | $0.4880000 | $0.5130000 | $0.4545000 |
| 2019-04-19 | $0.4880000 | $0.4872000 | $0.4982000 | $0.4806000 |
| 2019-04-20 | $0.4872000 | $0.4523000 | $0.4867000 | $0.4380000 |
| 2019-04-21 | $0.4523000 | $0.4717000 | $0.4816000 | $0.4244000 |
| 2019-04-22 | $0.4717000 | $0.3914000 | $0.4894000 | $0.3796000 |
| 2019-04-23 | $0.3914000 | $0.3970000 | $0.4215000 | $0.3589000 |
| 2019-04-24 | $0.3970000 | $0.3690000 | $0.3965000 | $0.3548000 |
| 2019-04-25 | $0.3690000 | $0.3269000 | $0.3441000 | $0.3178000 |
| 2019-04-26 | $0.3269000 | $0.3292000 | $0.3411000 | $0.3170000 |
| 2019-04-27 | $0.3292000 | $0.3264000 | $0.3346000 | $0.3167000 |
| 2019-04-28 | $0.3268000 | $0.3229000 | $0.3430000 | $0.3161000 |
| 2019-04-29 | $0.3229000 | $0.2983000 | $0.3253000 | $0.2820000 |
| 2019-04-30 | $0.2983000 | $0.3076000 | $0.3181000 | $0.3013000 |
| 2019-05-01 | $0.3076000 | $0.3151000 | $0.3228000 | $0.2972000 |
| 2019-05-02 | $0.3151000 | $0.3084000 | $0.3166000 | $0.3034000 |
| 2019-05-03 | $0.3084000 | $0.3136000 | $0.3264000 | $0.3131000 |
| 2019-05-04 | $0.3136000 | $0.3019000 | $0.3115000 | $0.2929000 |
| 2019-05-05 | $0.3019000 | $0.3007000 | $0.3051000 | $0.2951000 |
| 2019-05-06 | $0.3007000 | $0.2901000 | $0.3226000 | $0.2868000 |
| 2019-05-07 | $0.2901000 | $0.2804000 | $0.2881000 | $0.2726000 |
| 2019-05-08 | $0.2804000 | $0.2789000 | $0.2912000 | $0.2708000 |
| 2019-05-09 | $0.2789000 | $0.2659000 | $0.2865000 | $0.2606000 |
| 2019-05-10 | $0.2659000 | $0.2796000 | $0.2839000 | $0.2468000 |
| 2019-05-11 | $0.2796000 | $0.2769000 | $0.3139000 | $0.2673000 |
| 2019-05-12 | $0.2769000 | $0.2705000 | $0.2779000 | $0.2604000 |
| 2019-05-13 | $0.2705000 | $0.2879000 | $0.3014000 | $0.2742000 |
| 2019-05-14 | $0.2879000 | $0.3095000 | $0.3279000 | $0.3051000 |
| 2019-05-15 | $0.3095000 | $0.3431000 | $0.3615000 | $0.3232000 |
| 2019-05-16 | $0.3431000 | $0.3007000 | $0.3673000 | $0.2991000 |
| 2019-05-17 | $0.3007000 | $0.3031000 | $0.3242000 | $0.2759000 |
| 2019-05-18 | $0.3031000 | $0.3004000 | $0.3254000 | $0.2878000 |
| 2019-05-19 | $0.3004000 | $0.3246000 | $0.3402000 | $0.3201000 |
| 2019-05-20 | $0.3246000 | $0.3257000 | $0.3585000 | $0.3066000 |
| 2019-05-21 | $0.3257000 | $0.3307000 | $0.3544000 | $0.3059000 |
| 2019-05-22 | $0.3307000 | $0.2963000 | $0.3192000 | $0.2912000 |
| 2019-05-23 | $0.2963000 | $0.3343000 | $0.3704000 | $0.2947000 |
| 2019-05-24 | $0.3343000 | $0.3487000 | $0.3839000 | $0.3375000 |
| 2019-05-25 | $0.3487000 | $0.3634000 | $0.3770000 | $0.3471000 |
| 2019-05-26 | $0.3634000 | $0.3479000 | $0.3890000 | $0.3436000 |
| 2019-05-27 | $0.3479000 | $0.3420000 | $0.3626000 | $0.3392000 |
| 2019-05-28 | $0.3420000 | $0.3388000 | $0.3580000 | $0.3290000 |
| 2019-05-29 | $0.3388000 | $0.3219000 | $0.3437000 | $0.3154000 |
| 2019-05-30 | $0.3219000 | $0.3079000 | $0.3295000 | $0.2880000 |
| 2019-05-31 | $0.3079000 | $0.3049000 | $0.3273000 | $0.3049000 |
| 2019-06-01 | $0.3049000 | $0.2907000 | $0.3068000 | $0.2856000 |
| 2019-06-02 | $0.2907000 | $0.2930000 | $0.3014000 | $0.2698000 |
| 2019-06-03 | $0.2930000 | $0.2643000 | $0.2773000 | $0.2626000 |
| 2019-06-04 | $0.2643000 | $0.2580000 | $0.2642000 | $0.2481000 |
| 2019-06-05 | $0.2580000 | $0.2607000 | $0.2705000 | $0.2535000 |
| 2019-06-06 | $0.2607000 | $0.2507000 | $0.2676000 | $0.2420000 |
| 2019-06-07 | $0.2507000 | $0.2590000 | $0.2655000 | $0.2492000 |
| 2019-06-08 | $0.2590000 | $0.2527000 | $0.2583000 | $0.2503000 |
| 2019-06-09 | $0.2527000 | $0.2455000 | $0.2652000 | $0.2391000 |
| 2019-06-10 | $0.2455000 | $0.2817000 | $0.2961000 | $0.2591000 |
| 2019-06-11 | $0.2817000 | $0.2746000 | $0.2913000 | $0.2724000 |
| 2019-06-12 | $0.2746000 | $0.2830000 | $0.2986000 | $0.2828000 |
| 2019-06-13 | $0.2830000 | $0.2775000 | $0.2783000 | $0.2650000 |
| 2019-06-14 | $0.2775000 | $0.2809000 | $0.2936000 | $0.2796000 |
| 2019-06-15 | $0.2809000 | $0.2751000 | $0.2883000 | $0.2716000 |
| 2019-06-16 | $0.2751000 | $0.2658000 | $0.2787000 | $0.2605000 |
| 2019-06-17 | $0.2658000 | $0.2641000 | $0.2827000 | $0.2620000 |
| 2019-06-18 | $0.2641000 | $0.2607000 | $0.2642000 | $0.2463000 |
| 2019-06-19 | $0.2607000 | $0.2776000 | $0.2865000 | $0.2633000 |
| 2019-06-20 | $0.2776000 | $0.2648000 | $0.2834000 | $0.2615000 |
| 2019-06-21 | $0.2648000 | $0.2631000 | $0.2893000 | $0.2624000 |
| 2019-06-22 | $0.2631000 | $0.2603000 | $0.2776000 | $0.2547000 |
| 2019-06-23 | $0.2603000 | $0.2604000 | $0.2798000 | $0.2536000 |
| 2019-06-24 | $0.2604000 | $0.2554000 | $0.2684000 | $0.2546000 |
| 2019-06-25 | $0.2554000 | $0.2590000 | $0.2653000 | $0.2545000 |
| 2019-06-26 | $0.2590000 | $0.2848000 | $0.2989000 | $0.2516000 |
| 2019-06-27 | $0.2848000 | $0.2845000 | $0.3255000 | $0.2414000 |
| 2019-06-28 | $0.2845000 | $0.3100000 | $0.3326000 | $0.2860000 |
| 2019-06-29 | $0.3100000 | $0.3998000 | $0.4655000 | $0.3049000 |
| 2019-06-30 | $0.3998000 | $0.3699000 | $0.3961000 | $0.3499000 |
| 2019-07-01 | $0.3699000 | $0.3327000 | $0.3842000 | $0.3236000 |
| 2019-07-02 | $0.3327000 | $0.3249000 | $0.3558000 | $0.3120000 |
| 2019-07-03 | $0.3249000 | $0.3339000 | $0.3656000 | $0.3233000 |
| 2019-07-04 | $0.3339000 | $0.3406000 | $0.3533000 | $0.2927000 |
| 2019-07-05 | $0.3406000 | $0.3521000 | $0.3743000 | $0.3319000 |
| 2019-07-06 | $0.3521000 | $0.3542000 | $0.3683000 | $0.3456000 |
| 2019-07-07 | $0.3542000 | $0.3423000 | $0.3806000 | $0.3371000 |
| 2019-07-08 | $0.3423000 | $0.3331000 | $0.3628000 | $0.3309000 |
| 2019-07-09 | $0.3331000 | $0.3347000 | $0.3430000 | $0.3171000 |
| 2019-07-10 | $0.3347000 | $0.3158000 | $0.3282000 | $0.2985000 |
| 2019-07-11 | $0.3158000 | $0.2857000 | $0.3048000 | $0.2739000 |
| 2019-07-12 | $0.2857000 | $0.2991000 | $0.3052000 | $0.2823000 |
| 2019-07-13 | $0.2991000 | $0.2896000 | $0.3106000 | $0.2810000 |
| 2019-07-14 | $0.2896000 | $0.2666000 | $0.2739000 | $0.2409000 |
| 2019-07-15 | $0.2666000 | $0.2710000 | $0.2877000 | $0.2630000 |
| 2019-07-16 | $0.2710000 | $0.2345000 | $0.2543000 | $0.2289000 |
| 2019-07-17 | $0.2345000 | $0.2508000 | $0.2588000 | $0.2377000 |
| 2019-07-18 | $0.2508000 | $0.2559000 | $0.2747000 | $0.2514000 |
| 2019-07-19 | $0.2559000 | $0.2624000 | $0.2748000 | $0.2452000 |
| 2019-07-20 | $0.2624000 | $0.2637000 | $0.2735000 | $0.2516000 |
| 2019-07-21 | $0.2637000 | $0.2594000 | $0.2637000 | $0.2529000 |
| 2019-07-22 | $0.2594000 | $0.2654000 | $0.2659000 | $0.2481000 |
| 2019-07-23 | $0.2654000 | $0.2493000 | $0.2638000 | $0.2430000 |
| 2019-07-24 | $0.2493000 | $0.2518000 | $0.2687000 | $0.2494000 |
| 2019-07-25 | $0.2518000 | $0.2607000 | $0.2802000 | $0.2495000 |
| 2019-07-26 | $0.2607000 | $0.2631000 | $0.2697000 | $0.2565000 |
| 2019-07-27 | $0.2631000 | $0.2453000 | $0.2536000 | $0.2393000 |
| 2019-07-28 | $0.2453000 | $0.2622000 | $0.2690000 | $0.2481000 |
| 2019-07-29 | $0.2622000 | $0.2574000 | $0.2621000 | $0.2517000 |
| 2019-07-30 | $0.2574000 | $0.2591000 | $0.2614000 | $0.2503000 |
| 2019-07-31 | $0.2591000 | $0.2642000 | $0.2777000 | $0.2631000 |
| 2019-08-01 | $0.2642000 | $0.2643000 | $0.2706000 | $0.2614000 |
| 2019-08-02 | $0.2643000 | $0.2719000 | $0.2758000 | $0.2551000 |
| 2019-08-03 | $0.2719000 | $0.2749000 | $0.2797000 | $0.2686000 |
| 2019-08-04 | $0.2749000 | $0.2770000 | $0.2933000 | $0.2728000 |
| 2019-08-05 | $0.2770000 | $0.2628000 | $0.2924000 | $0.2602000 |
| 2019-08-06 | $0.2628000 | $0.2603000 | $0.2684000 | $0.2503000 |
| 2019-08-07 | $0.2603000 | $0.2967000 | $0.3033000 | $0.2531000 |
| 2019-08-08 | $0.2967000 | $0.3198000 | $0.3203000 | $0.2698000 |
| 2019-08-09 | $0.3198000 | $0.3052000 | $0.3182000 | $0.2864000 |
| 2019-08-10 | $0.3052000 | $0.3001000 | $0.3158000 | $0.2902000 |
| 2019-08-11 | $0.3001000 | $0.2863000 | $0.3157000 | $0.2830000 |
| 2019-08-12 | $0.2863000 | $0.2880000 | $0.2973000 | $0.2747000 |
| 2019-08-13 | $0.2880000 | $0.2829000 | $0.2948000 | $0.2773000 |
| 2019-08-14 | $0.2829000 | $0.2598000 | $0.2814000 | $0.2499000 |
| 2019-08-15 | $0.2598000 | $0.2618000 | $0.2782000 | $0.2483000 |
| 2019-08-16 | $0.2618000 | $0.2570000 | $0.2683000 | $0.2542000 |
| 2019-08-17 | $0.2570000 | $0.2577000 | $0.2652000 | $0.2538000 |
| 2019-08-18 | $0.2577000 | $0.2596000 | $0.2766000 | $0.2569000 |
| 2019-08-19 | $0.2596000 | $0.2670000 | $0.2731000 | $0.2605000 |
| 2019-08-20 | $0.2670000 | $0.2653000 | $0.2685000 | $0.2514000 |
| 2019-08-21 | $0.2653000 | $0.2443000 | $0.2587000 | $0.2433000 |
| 2019-08-22 | $0.2443000 | $0.2529000 | $0.2590000 | $0.2373000 |
| 2019-08-23 | $0.2529000 | $0.2643000 | $0.2686000 | $0.2581000 |
| 2019-08-24 | $0.2643000 | $0.2538000 | $0.2654000 | $0.2530000 |
| 2019-08-25 | $0.2538000 | $0.2506000 | $0.2547000 | $0.2463000 |
| 2019-08-26 | $0.2506000 | $0.2461000 | $0.2531000 | $0.2429000 |
| 2019-08-27 | $0.2461000 | $0.2461000 | $0.2508000 | $0.2411000 |
| 2019-08-28 | $0.2461000 | $0.2251000 | $0.2405000 | $0.2211000 |
| 2019-08-29 | $0.2251000 | $0.2195000 | $0.2234000 | $0.2087000 |
| 2019-08-30 | $0.2195000 | $0.2341000 | $0.2353000 | $0.2167000 |
| 2019-08-31 | $0.2341000 | $0.2241000 | $0.2408000 | $0.2214000 |
| 2019-09-01 | $0.2241000 | $0.2180000 | $0.2271000 | $0.2151000 |
| 2019-09-02 | $0.2180000 | $0.2224000 | $0.2326000 | $0.2192000 |
| 2019-09-03 | $0.2224000 | $0.2189000 | $0.2248000 | $0.2132000 |
| 2019-09-04 | $0.2189000 | $0.2132000 | $0.2174000 | $0.1967000 |
| 2019-09-05 | $0.2132000 | $0.2082000 | $0.2145000 | $0.2063000 |
| 2019-09-06 | $0.2082000 | $0.2078000 | $0.2093000 | $0.1988000 |
| 2019-09-07 | $0.2078000 | $0.2074000 | $0.2195000 | $0.2038000 |
| 2019-09-08 | $0.2074000 | $0.2075000 | $0.2135000 | $0.2009000 |
| 2019-09-09 | $0.2075000 | $0.2034000 | $0.2085000 | $0.1987000 |
| 2019-09-10 | $0.2034000 | $0.2023000 | $0.2050000 | $0.1969000 |
| 2019-09-11 | $0.2023000 | $0.2001000 | $0.2017000 | $0.1986000 |
| 2019-09-12 | $0.2001000 | $0.2029000 | $0.2058000 | $0.2006000 |
| 2019-09-13 | $0.2029000 | $0.2026000 | $0.2070000 | $0.1994000 |
| 2019-09-14 | $0.2026000 | $0.2025000 | $0.2140000 | $0.2025000 |
| 2019-09-15 | $0.2025000 | $0.2026000 | $0.2044000 | $0.2010000 |
| 2019-09-16 | $0.2026000 | $0.2030000 | $0.2117000 | $0.2010000 |
| 2019-09-17 | $0.2030000 | $0.1941000 | $0.2133000 | $0.1868000 |
| 2019-09-18 | $0.1941000 | $0.2059000 | $0.2061000 | $0.1927000 |
| 2019-09-19 | $0.2059000 | $0.2016000 | $0.2212000 | $0.1984000 |
| 2019-09-20 | $0.2016000 | $0.2034000 | $0.2091000 | $0.1972000 |
| 2019-09-21 | $0.2034000 | $0.1961000 | $0.2009000 | $0.1945000 |
| 2019-09-22 | $0.1961000 | $0.1936000 | $0.2003000 | $0.1919000 |
| 2019-09-23 | $0.1936000 | $0.1822000 | $0.1885000 | $0.1782000 |
| 2019-09-24 | $0.1822000 | $0.1442000 | $0.1666000 | $0.1375000 |
| 2019-09-25 | $0.1442000 | $0.1515000 | $0.1534000 | $0.1425000 |
| 2019-09-26 | $0.1515000 | $0.1392000 | $0.1483000 | $0.1387000 |
| 2019-09-27 | $0.1392000 | $0.1420000 | $0.1502000 | $0.1414000 |
| 2019-09-28 | $0.1420000 | $0.1406000 | $0.1466000 | $0.1401000 |
| 2019-09-29 | $0.1406000 | $0.1387000 | $0.1424000 | $0.1353000 |
| 2019-09-30 | $0.1387000 | $0.1459000 | $0.1523000 | $0.1437000 |
| 2019-10-01 | $0.1459000 | $0.1487000 | $0.1540000 | $0.1396000 |
| 2019-10-02 | $0.1487000 | $0.1512000 | $0.1530000 | $0.1489000 |
| 2019-10-03 | $0.1512000 | $0.1446000 | $0.1479000 | $0.1427000 |
| 2019-10-04 | $0.1446000 | $0.1475000 | $0.1478000 | $0.1449000 |
| 2019-10-05 | $0.1475000 | $0.1455000 | $0.1494000 | $0.1446000 |
| 2019-10-06 | $0.1455000 | $0.1408000 | $0.1459000 | $0.1372000 |
| 2019-10-07 | $0.1408000 | $0.1465000 | $0.1508000 | $0.1427000 |
| 2019-10-08 | $0.1465000 | $0.1514000 | $0.1532000 | $0.1448000 |
| 2019-10-09 | $0.1514000 | $0.1551000 | $0.1618000 | $0.1531000 |
| 2019-10-10 | $0.1551000 | $0.1769000 | $0.1770000 | $0.1514000 |
| 2019-10-11 | $0.1769000 | $0.1732000 | $0.1741000 | $0.1544000 |
| 2019-10-12 | $0.1732000 | $0.1622000 | $0.1724000 | $0.1585000 |
| 2019-10-13 | $0.1622000 | $0.1559000 | $0.1634000 | $0.1540000 |
| 2019-10-14 | $0.1559000 | $0.1652000 | $0.1679000 | $0.1604000 |
| 2019-10-15 | $0.1652000 | $0.1575000 | $0.1627000 | $0.1519000 |
| 2019-10-16 | $0.1575000 | $0.1515000 | $0.1578000 | $0.1504000 |
| 2019-10-17 | $0.1515000 | $0.1549000 | $0.1559000 | $0.1525000 |
| 2019-10-18 | $0.1549000 | $0.1513000 | $0.1536000 | $0.1479000 |
| 2019-10-19 | $0.1513000 | $0.1492000 | $0.1523000 | $0.1472000 |
| 2019-10-20 | $0.1492000 | $0.1544000 | $0.1550000 | $0.1501000 |
| 2019-10-21 | $0.1544000 | $0.1504000 | $0.1558000 | $0.1475000 |
| 2019-10-22 | $0.1504000 | $0.1503000 | $0.1531000 | $0.1460000 |
| 2019-10-23 | $0.1503000 | $0.1428000 | $0.1486000 | $0.1405000 |
| 2019-10-24 | $0.1428000 | $0.1404000 | $0.1444000 | $0.1402000 |
| 2019-10-25 | $0.1404000 | $0.1538000 | $0.1611000 | $0.1487000 |
| 2019-10-26 | $0.1538000 | $0.1499000 | $0.1530000 | $0.1434000 |
| 2019-10-27 | $0.1499000 | $0.1572000 | $0.1626000 | $0.1454000 |
| 2019-10-28 | $0.1572000 | $0.1622000 | $0.1678000 | $0.1533000 |
| 2019-10-29 | $0.1622000 | $0.1690000 | $0.1819000 | $0.1670000 |
| 2019-10-30 | $0.1690000 | $0.1599000 | $0.1647000 | $0.1581000 |
| 2019-10-31 | $0.1599000 | $0.1596000 | $0.1612000 | $0.1527000 |
| 2019-11-01 | $0.1596000 | $0.1579000 | $0.1610000 | $0.1548000 |
| 2019-11-02 | $0.1579000 | $0.1623000 | $0.1640000 | $0.1571000 |
| 2019-11-03 | $0.1623000 | $0.1551000 | $0.1609000 | $0.1531000 |
| 2019-11-04 | $0.1551000 | $0.1595000 | $0.1615000 | $0.1573000 |
| 2019-11-05 | $0.1595000 | $0.1590000 | $0.1633000 | $0.1567000 |
| 2019-11-06 | $0.1590000 | $0.1590000 | $0.1610000 | $0.1530000 |
| 2019-11-07 | $0.1590000 | $0.1525000 | $0.1571000 | $0.1490000 |
| 2019-11-08 | $0.1525000 | $0.1501000 | $0.1517000 | $0.1465000 |
| 2019-11-09 | $0.1501000 | $0.1554000 | $0.1565000 | $0.1478000 |
| 2019-11-10 | $0.1554000 | $0.1575000 | $0.1647000 | $0.1519000 |
| 2019-11-11 | $0.1575000 | $0.1519000 | $0.1554000 | $0.1476000 |
| 2019-11-12 | $0.1519000 | $0.1528000 | $0.1575000 | $0.1494000 |
| 2019-11-13 | $0.1528000 | $0.1523000 | $0.1545000 | $0.1507000 |
| 2019-11-14 | $0.1523000 | $0.1515000 | $0.1517000 | $0.1467000 |
| 2019-11-15 | $0.1515000 | $0.1429000 | $0.1486000 | $0.1423000 |
| 2019-11-16 | $0.1429000 | $0.1409000 | $0.1467000 | $0.1400000 |
| 2019-11-17 | $0.1409000 | $0.1407000 | $0.1437000 | $0.1386000 |
| 2019-11-18 | $0.1407000 | $0.1322000 | $0.1365000 | $0.1311000 |
| 2019-11-19 | $0.1322000 | $0.1334000 | $0.1346000 | $0.1273000 |
| 2019-11-20 | $0.1334000 | $0.1278000 | $0.1327000 | $0.1230000 |
| 2019-11-21 | $0.1278000 | $0.1173000 | $0.1194000 | $0.1142000 |
| 2019-11-22 | $0.1173000 | $0.1105000 | $0.1134000 | $0.1061000 |
| 2019-11-23 | $0.1105000 | $0.1085000 | $0.1140000 | $0.1069000 |
| 2019-11-24 | $0.1085000 | $0.0918 | $0.1032000 | $0.0913 |
| 2019-11-25 | $0.0918 | $0.0911 | $0.0970 | $0.0868 |
| 2019-11-26 | $0.0911 | $0.0908 | $0.0926 | $0.0866 |
| 2019-11-27 | $0.0908 | $0.0952 | $0.0973 | $0.0902 |
| 2019-11-28 | $0.0952 | $0.1012000 | $0.1118000 | $0.0924 |
| 2019-11-29 | $0.1012000 | $0.1043000 | $0.1082000 | $0.1018000 |
| 2019-11-30 | $0.1043000 | $0.1000000 | $0.1059000 | $0.0975 |
| 2019-12-01 | $0.1000000 | $0.1022000 | $0.1032000 | $0.0990 |
| 2019-12-02 | $0.1022000 | $0.1003000 | $0.1013000 | $0.0977 |
| 2019-12-03 | $0.1003000 | $0.1009000 | $0.1027000 | $0.0985 |
| 2019-12-04 | $0.1009000 | $0.0980 | $0.1003000 | $0.0941 |
| 2019-12-05 | $0.0980 | $0.1018000 | $0.1026000 | $0.0974 |
| 2019-12-06 | $0.1018000 | $0.1017000 | $0.1030000 | $0.1002000 |
| 2019-12-07 | $0.1017000 | $0.1033000 | $0.1043000 | $0.0998800 |
| 2019-12-08 | $0.1033000 | $0.1025000 | $0.1074000 | $0.1019000 |
| 2019-12-09 | $0.1025000 | $0.1004000 | $0.1018000 | $0.0985 |
| 2019-12-10 | $0.1004000 | $0.0990100 | $0.1033000 | $0.0984 |
| 2019-12-11 | $0.0990100 | $0.0968 | $0.0977 | $0.0951 |
| 2019-12-12 | $0.0968 | $0.0971 | $0.0990 | $0.0960 |
| 2019-12-13 | $0.0971 | $0.0989 | $0.0992600 | $0.0964 |
| 2019-12-14 | $0.0989 | $0.0947 | $0.0982 | $0.0945 |
| 2019-12-15 | $0.0947 | $0.0943 | $0.0954 | $0.0927 |
| 2019-12-16 | $0.0943 | $0.0865 | $0.0896 | $0.0835 |
| 2019-12-17 | $0.0865 | $0.0814 | $0.0825 | $0.0768 |
| 2019-12-18 | $0.0814 | $0.0878 | $0.0919 | $0.0869 |
| 2019-12-19 | $0.0878 | $0.0859 | $0.0875 | $0.0843 |
| 2019-12-20 | $0.0859 | $0.0853 | $0.0869 | $0.0847 |
| 2019-12-21 | $0.0853 | $0.0855 | $0.0867 | $0.0845 |
| 2019-12-22 | $0.0855 | $0.0893 | $0.0898 | $0.0869 |
| 2019-12-23 | $0.0893 | $0.0887 | $0.0918 | $0.0850 |
| 2019-12-24 | $0.0887 | $0.0857 | $0.0889 | $0.0848 |
| 2019-12-25 | $0.0857 | $0.0830 | $0.0840 | $0.0824 |
| 2019-12-26 | $0.0830 | $0.0856 | $0.0872 | $0.0824 |
| 2019-12-27 | $0.0856 | $0.0902 | $0.0904 | $0.0847 |
| 2019-12-28 | $0.0902 | $0.0900 | $0.0917 | $0.0883 |
| 2019-12-29 | $0.0900 | $0.0951 | $0.0981 | $0.0943 |
| 2019-12-30 | $0.0951 | $0.0900 | $0.0932 | $0.0884 |
| 2019-12-31 | $0.0900 | $0.0897 | $0.0901 | $0.0875 |
| 2020-01-01 | $0.0897 | $0.0906 | $0.0912 | $0.0892 |
| 2020-01-02 | $0.0906 | $0.0875 | $0.0894 | $0.0869 |
| 2020-01-03 | $0.0875 | $0.0894 | $0.0924 | $0.0889 |
| 2020-01-04 | $0.0894 | $0.0912 | $0.0915 | $0.0889 |
| 2020-01-05 | $0.0912 | $0.0924 | $0.0931 | $0.0902 |
| 2020-01-06 | $0.0924 | $0.0946 | $0.0986 | $0.0936 |
| 2020-01-07 | $0.0946 | $0.0948 | $0.0959 | $0.0934 |
| 2020-01-08 | $0.0948 | $0.0907 | $0.0936 | $0.0906 |
| 2020-01-09 | $0.0907 | $0.0883 | $0.0898 | $0.0879 |
| 2020-01-10 | $0.0883 | $0.0932 | $0.0969 | $0.0926 |
| 2020-01-11 | $0.0932 | $0.0909 | $0.0936 | $0.0892 |
| 2020-01-12 | $0.0909 | $0.0945 | $0.0954 | $0.0929 |
| 2020-01-13 | $0.0945 | $0.0904 | $0.0943 | $0.0897 |
| 2020-01-14 | $0.0904 | $0.0975 | $0.1050000 | $0.0934 |
| 2020-01-15 | $0.0975 | $0.1032000 | $0.1056000 | $0.0948 |
| 2020-01-16 | $0.1032000 | $0.0998200 | $0.1037000 | $0.0978 |
| 2020-01-17 | $0.0998200 | $0.1036000 | $0.1046000 | $0.1012000 |
| 2020-01-18 | $0.1036000 | $0.1090000 | $0.1118000 | $0.1045000 |
| 2020-01-19 | $0.1090000 | $0.1112000 | $0.1198000 | $0.1038000 |
| 2020-01-20 | $0.1112000 | $0.1195000 | $0.1199000 | $0.1110000 |
| 2020-01-21 | $0.1195000 | $0.1287000 | $0.1335000 | $0.1199000 |
| 2020-01-22 | $0.1287000 | $0.1299000 | $0.1303000 | $0.1233000 |
| 2020-01-23 | $0.1299000 | $0.1184000 | $0.1268000 | $0.1161000 |
| 2020-01-24 | $0.1184000 | $0.1175000 | $0.1198000 | $0.1157000 |
| 2020-01-25 | $0.1175000 | $0.1151000 | $0.1180000 | $0.1147000 |
| 2020-01-26 | $0.1151000 | $0.1189000 | $0.1210000 | $0.1180000 |
| 2020-01-27 | $0.1189000 | $0.1237000 | $0.1250000 | $0.1202000 |
| 2020-01-28 | $0.1237000 | $0.1288000 | $0.1306000 | $0.1264000 |
| 2020-01-29 | $0.1288000 | $0.1237000 | $0.1290000 | $0.1216000 |
| 2020-01-30 | $0.1237000 | $0.1286000 | $0.1363000 | $0.1284000 |
| 2020-01-31 | $0.1286000 | $0.1244000 | $0.1291000 | $0.1237000 |
| 2020-02-01 | $0.1244000 | $0.1264000 | $0.1295000 | $0.1249000 |
| 2020-02-02 | $0.1264000 | $0.1284000 | $0.1314000 | $0.1264000 |
| 2020-02-03 | $0.1284000 | $0.1276000 | $0.1293000 | $0.1251000 |
| 2020-02-04 | $0.1276000 | $0.1250000 | $0.1294000 | $0.1244000 |
| 2020-02-05 | $0.1250000 | $0.1362000 | $0.1402000 | $0.1331000 |
| 2020-02-06 | $0.1362000 | $0.1401000 | $0.1434000 | $0.1360000 |
| 2020-02-07 | $0.1401000 | $0.1532000 | $0.1563000 | $0.1448000 |
| 2020-02-08 | $0.1532000 | $0.1605000 | $0.1606000 | $0.1463000 |
| 2020-02-09 | $0.1605000 | $0.1624000 | $0.1648000 | $0.1551000 |
| 2020-02-10 | $0.1624000 | $0.2153000 | $0.2233000 | $0.1558000 |
| 2020-02-11 | $0.2153000 | $0.2017000 | $0.2568000 | $0.2011000 |
| 2020-02-12 | $0.2017000 | $0.2063000 | $0.2270000 | $0.2014000 |
| 2020-02-13 | $0.2063000 | $0.2003000 | $0.2256000 | $0.1973000 |
| 2020-02-14 | $0.2003000 | $0.1973000 | $0.2188000 | $0.1959000 |
| 2020-02-15 | $0.1973000 | $0.1838000 | $0.2028000 | $0.1804000 |
| 2020-02-16 | $0.1838000 | $0.1617000 | $0.1865000 | $0.1557000 |
| 2020-02-17 | $0.1617000 | $0.1547000 | $0.1759000 | $0.1518000 |
| 2020-02-18 | $0.1547000 | $0.1671000 | $0.1733000 | $0.1610000 |
| 2020-02-19 | $0.1671000 | $0.1578000 | $0.1612000 | $0.1462000 |
| 2020-02-20 | $0.1578000 | $0.1522000 | $0.1591000 | $0.1493000 |
| 2020-02-21 | $0.1522000 | $0.1687000 | $0.1780000 | $0.1556000 |
| 2020-02-22 | $0.1687000 | $0.1714000 | $0.1893000 | $0.1661000 |
| 2020-02-23 | $0.1714000 | $0.1731000 | $0.1847000 | $0.1729000 |
| 2020-02-24 | $0.1731000 | $0.1683000 | $0.1717000 | $0.1648000 |
| 2020-02-25 | $0.1683000 | $0.1516000 | $0.1569000 | $0.1462000 |
| 2020-02-26 | $0.1516000 | $0.1372000 | $0.1379000 | $0.1275000 |
| 2020-02-27 | $0.1372000 | $0.1387000 | $0.1471000 | $0.1341000 |
| 2020-02-28 | $0.1387000 | $0.1352000 | $0.1393000 | $0.1304000 |
| 2020-02-29 | $0.1352000 | $0.1450000 | $0.1464000 | $0.1255000 |
| 2020-03-01 | $0.1450000 | $0.1346000 | $0.1483000 | $0.1327000 |
| 2020-03-02 | $0.1346000 | $0.1415000 | $0.1463000 | $0.1406000 |
| 2020-03-03 | $0.1415000 | $0.1401000 | $0.1406000 | $0.1342000 |
| 2020-03-04 | $0.1401000 | $0.1351000 | $0.1412000 | $0.1345000 |
| 2020-03-05 | $0.1351000 | $0.1384000 | $0.1399000 | $0.1355000 |
| 2020-03-06 | $0.1384000 | $0.1405000 | $0.1495000 | $0.1401000 |
| 2020-03-07 | $0.1405000 | $0.1347000 | $0.1371000 | $0.1331000 |
| 2020-03-08 | $0.1347000 | $0.1111000 | $0.1161000 | $0.1053000 |
| 2020-03-09 | $0.1111000 | $0.1046000 | $0.1131000 | $0.1045000 |
| 2020-03-10 | $0.1046000 | $0.1070000 | $0.1093000 | $0.1030000 |
| 2020-03-11 | $0.1070000 | $0.1035000 | $0.1078000 | $0.1012000 |
| 2020-03-12 | $0.1035000 | $0.0673 | $0.0728 | $0.0582 |
| 2020-03-13 | $0.0673 | $0.0684 | $0.0861 | $0.0662 |
| 2020-03-14 | $0.0684 | $0.0678 | $0.0686 | $0.0615 |
| 2020-03-15 | $0.0678 | $0.0729 | $0.0741 | $0.0683 |
| 2020-03-16 | $0.0729 | $0.0680 | $0.0697 | $0.0641 |
| 2020-03-17 | $0.0680 | $0.0710 | $0.0717 | $0.0674 |
| 2020-03-18 | $0.0710 | $0.0712 | $0.0725 | $0.0696 |
| 2020-03-19 | $0.0712 | $0.0783 | $0.0854 | $0.0772 |
| 2020-03-20 | $0.0783 | $0.0761 | $0.0816 | $0.0742 |
| 2020-03-21 | $0.0761 | $0.0770 | $0.0782 | $0.0749 |
| 2020-03-22 | $0.0770 | $0.0732 | $0.0736 | $0.0694 |
| 2020-03-23 | $0.0732 | $0.0766 | $0.0824 | $0.0764 |
| 2020-03-24 | $0.0766 | $0.0769 | $0.0795 | $0.0748 |
| 2020-03-25 | $0.0769 | $0.0749 | $0.0762 | $0.0730 |
| 2020-03-26 | $0.0749 | $0.0777 | $0.0785 | $0.0759 |
| 2020-03-27 | $0.0777 | $0.0735 | $0.0741 | $0.0717 |
| 2020-03-28 | $0.0735 | $0.0708 | $0.0744 | $0.0697 |
| 2020-03-29 | $0.0708 | $0.0667 | $0.0680 | $0.0662 |
| 2020-03-30 | $0.0667 | $0.0711 | $0.0718 | $0.0692 |
| 2020-03-31 | $0.0711 | $0.0701 | $0.0719 | $0.0694 |
| 2020-04-01 | $0.0701 | $0.0705 | $0.0716 | $0.0699 |
| 2020-04-02 | $0.0705 | $0.0717 | $0.0737 | $0.0707 |
| 2020-04-03 | $0.0717 | $0.0752 | $0.0758 | $0.0698 |
| 2020-04-04 | $0.0752 | $0.0767 | $0.0798 | $0.0760 |
| 2020-04-05 | $0.0767 | $0.0759 | $0.0772 | $0.0741 |
| 2020-04-06 | $0.0759 | $0.0844 | $0.0932 | $0.0824 |
| 2020-04-07 | $0.0844 | $0.0808 | $0.0852 | $0.0778 |
| 2020-04-08 | $0.0808 | $0.0844 | $0.0880 | $0.0821 |
| 2020-04-09 | $0.0844 | $0.0856 | $0.0868 | $0.0826 |
| 2020-04-10 | $0.0856 | $0.0782 | $0.0810 | $0.0745 |
| 2020-04-11 | $0.0782 | $0.0786 | $0.0793 | $0.0768 |
| 2020-04-12 | $0.0786 | $0.0785 | $0.0796 | $0.0764 |
| 2020-04-13 | $0.0785 | $0.0746 | $0.0776 | $0.0739 |
| 2020-04-14 | $0.0746 | $0.0753 | $0.0765 | $0.0744 |
| 2020-04-15 | $0.0753 | $0.0776 | $0.0777 | $0.0718 |
| 2020-04-16 | $0.0776 | $0.0790 | $0.0886 | $0.0781 |
| 2020-04-17 | $0.0790 | $0.0783 | $0.0797 | $0.0775 |
| 2020-04-18 | $0.0783 | $0.0805 | $0.0887 | $0.0798 |
| 2020-04-19 | $0.0805 | $0.0789 | $0.0803 | $0.0766 |
| 2020-04-20 | $0.0789 | $0.0741 | $0.0750 | $0.0713 |
| 2020-04-21 | $0.0741 | $0.0747 | $0.0766 | $0.0730 |
| 2020-04-22 | $0.0747 | $0.0774 | $0.0803 | $0.0769 |
| 2020-04-23 | $0.0774 | $0.0818 | $0.0855 | $0.0769 |
| 2020-04-24 | $0.0818 | $0.0820 | $0.0837 | $0.0812 |
| 2020-04-25 | $0.0820 | $0.0833 | $0.0851 | $0.0815 |
| 2020-04-26 | $0.0833 | $0.0840 | $0.0849 | $0.0829 |
| 2020-04-27 | $0.0840 | $0.0844 | $0.0852 | $0.0832 |
| 2020-04-28 | $0.0844 | $0.0849 | $0.0859 | $0.0840 |
| 2020-04-29 | $0.0849 | $0.0899 | $0.0945 | $0.0894 |
| 2020-04-30 | $0.0899 | $0.0865 | $0.0895 | $0.0824 |
| 2020-05-01 | $0.0865 | $0.0895 | $0.0901 | $0.0879 |
| 2020-05-02 | $0.0895 | $0.0931 | $0.0938 | $0.0902 |
| 2020-05-03 | $0.0931 | $0.0978 | $0.0986 | $0.0912 |
| 2020-05-04 | $0.0978 | $0.0951 | $0.0983 | $0.0939 |
| 2020-05-05 | $0.0951 | $0.1025000 | $0.1063000 | $0.0939 |
| 2020-05-06 | $0.1025000 | $0.0991500 | $0.1001000 | $0.0957 |
| 2020-05-07 | $0.0991500 | $0.0987 | $0.1063000 | $0.0964 |
| 2020-05-08 | $0.0987 | $0.1018000 | $0.1041000 | $0.0964 |
| 2020-05-09 | $0.1018000 | $0.0973 | $0.1022000 | $0.0970 |
| 2020-05-10 | $0.0973 | $0.0879 | $0.0908 | $0.0854 |
| 2020-05-11 | $0.0879 | $0.0852 | $0.0879 | $0.0837 |
| 2020-05-12 | $0.0852 | $0.0906 | $0.0910 | $0.0861 |
| 2020-05-13 | $0.0906 | $0.0978 | $0.1001000 | $0.0944 |
| 2020-05-14 | $0.0978 | $0.0946 | $0.1004000 | $0.0946 |
| 2020-05-15 | $0.0946 | $0.0911 | $0.0945 | $0.0906 |
| 2020-05-16 | $0.0911 | $0.0918 | $0.0954 | $0.0904 |
| 2020-05-17 | $0.0918 | $0.0928 | $0.0978 | $0.0919 |
| 2020-05-18 | $0.0928 | $0.0946 | $0.0964 | $0.0930 |
| 2020-05-19 | $0.0946 | $0.0950 | $0.0958 | $0.0940 |
| 2020-05-20 | $0.0950 | $0.0936 | $0.0948 | $0.0922 |
| 2020-05-21 | $0.0936 | $0.0908 | $0.0928 | $0.0885 |
| 2020-05-22 | $0.0908 | $0.0955 | $0.0966 | $0.0941 |
| 2020-05-23 | $0.0955 | $0.0965 | $0.1010000 | $0.0953 |
| 2020-05-24 | $0.0965 | $0.0930 | $0.0945 | $0.0916 |
| 2020-05-25 | $0.0930 | $0.0942 | $0.0954 | $0.0921 |
| 2020-05-26 | $0.0942 | $0.0943 | $0.0978 | $0.0919 |
| 2020-05-27 | $0.0943 | $0.1076000 | $0.1208000 | $0.0972 |
| 2020-05-28 | $0.1076000 | $0.1059000 | $0.1201000 | $0.1059000 |
| 2020-05-29 | $0.1059000 | $0.1068000 | $0.1087000 | $0.1054000 |
| 2020-05-30 | $0.1068000 | $0.1084000 | $0.1192000 | $0.1082000 |
| 2020-05-31 | $0.1084000 | $0.1059000 | $0.1071000 | $0.1032000 |
| 2020-06-01 | $0.1059000 | $0.1113000 | $0.1138000 | $0.1096000 |
| 2020-06-02 | $0.1113000 | $0.1053000 | $0.1088000 | $0.1045000 |
| 2020-06-03 | $0.1053000 | $0.1060000 | $0.1106000 | $0.1058000 |
| 2020-06-04 | $0.1060000 | $0.1055000 | $0.1068000 | $0.1041000 |
| 2020-06-05 | $0.1055000 | $0.1055000 | $0.1061000 | $0.1033000 |
| 2020-06-06 | $0.1055000 | $0.1091000 | $0.1094000 | $0.1051000 |
| 2020-06-07 | $0.1091000 | $0.1203000 | $0.1274000 | $0.1090000 |
| 2020-06-08 | $0.1203000 | $0.1159000 | $0.1221000 | $0.1153000 |
| 2020-06-09 | $0.1159000 | $0.1149000 | $0.1161000 | $0.1138000 |
| 2020-06-10 | $0.1149000 | $0.1155000 | $0.1173000 | $0.1146000 |
| 2020-06-11 | $0.1155000 | $0.1048000 | $0.1106000 | $0.1045000 |
| 2020-06-12 | $0.1048000 | $0.1063000 | $0.1082000 | $0.1058000 |
| 2020-06-13 | $0.1063000 | $0.1095000 | $0.1104000 | $0.1064000 |
| 2020-06-14 | $0.1095000 | $0.1026000 | $0.1073000 | $0.1024000 |
| 2020-06-15 | $0.1026000 | $0.1005000 | $0.1026000 | $0.0979 |
| 2020-06-16 | $0.1005000 | $0.1009000 | $0.1049000 | $0.1008000 |
| 2020-06-17 | $0.1009000 | $0.1022000 | $0.1039000 | $0.1001000 |
| 2020-06-18 | $0.1022000 | $0.1020000 | $0.1050000 | $0.1007000 |
| 2020-06-19 | $0.1020000 | $0.1013000 | $0.1017000 | $0.0992800 |
| 2020-06-20 | $0.1013000 | $0.1032000 | $0.1042000 | $0.1011000 |
| 2020-06-21 | $0.1032000 | $0.0999700 | $0.1031000 | $0.0993300 |
| 2020-06-22 | $0.0999700 | $0.1016000 | $0.1074000 | $0.1008000 |
| 2020-06-23 | $0.1016000 | $0.1012000 | $0.1028000 | $0.1002000 |
| 2020-06-24 | $0.1012000 | $0.0967 | $0.0980 | $0.0956 |
| 2020-06-25 | $0.0967 | $0.0974 | $0.0995400 | $0.0950 |
| 2020-06-26 | $0.0974 | $0.0959 | $0.0968 | $0.0950 |
| 2020-06-27 | $0.0959 | $0.0866 | $0.0923 | $0.0856 |
| 2020-06-28 | $0.0866 | $0.0880 | $0.0920 | $0.0867 |
| 2020-06-29 | $0.0880 | $0.0894 | $0.0951 | $0.0870 |
| 2020-06-30 | $0.0894 | $0.0883 | $0.0937 | $0.0875 |
| 2020-07-01 | $0.0883 | $0.0906 | $0.0923 | $0.0897 |
| 2020-07-02 | $0.0906 | $0.0882 | $0.0891 | $0.0873 |
| 2020-07-03 | $0.0882 | $0.0887 | $0.0895 | $0.0864 |
| 2020-07-04 | $0.0887 | $0.0903 | $0.0913 | $0.0894 |
| 2020-07-05 | $0.0903 | $0.0894 | $0.0904 | $0.0879 |
| 2020-07-06 | $0.0894 | $0.0937 | $0.0971 | $0.0929 |
| 2020-07-07 | $0.0937 | $0.0923 | $0.0955 | $0.0906 |
| 2020-07-08 | $0.0923 | $0.0926 | $0.0983 | $0.0926 |
| 2020-07-09 | $0.0926 | $0.0939 | $0.0958 | $0.0907 |
| 2020-07-10 | $0.0939 | $0.0947 | $0.0954 | $0.0913 |
| 2020-07-11 | $0.0947 | $0.0960 | $0.0961 | $0.0919 |
| 2020-07-12 | $0.0960 | $0.0982 | $0.1005000 | $0.0968 |
| 2020-07-13 | $0.0982 | $0.0955 | $0.1012000 | $0.0953 |
| 2020-07-14 | $0.0955 | $0.0957 | $0.0970 | $0.0942 |
| 2020-07-15 | $0.0957 | $0.0954 | $0.0959 | $0.0934 |
| 2020-07-16 | $0.0954 | $0.0915 | $0.0945 | $0.0901 |
| 2020-07-17 | $0.0915 | $0.0927 | $0.0930 | $0.0908 |
| 2020-07-18 | $0.0927 | $0.0912 | $0.0943 | $0.0908 |
| 2020-07-19 | $0.0912 | $0.0908 | $0.0939 | $0.0906 |
| 2020-07-20 | $0.0908 | $0.0929 | $0.0929 | $0.0893 |
| 2020-07-21 | $0.0929 | $0.0939 | $0.0968 | $0.0930 |
| 2020-07-22 | $0.0939 | $0.0971 | $0.1048000 | $0.0961 |
| 2020-07-23 | $0.0971 | $0.0972 | $0.1018000 | $0.0957 |
| 2020-07-24 | $0.0972 | $0.0910 | $0.1020000 | $0.0886 |
| 2020-07-25 | $0.0910 | $0.0955 | $0.1010000 | $0.0945 |
| 2020-07-26 | $0.0955 | $0.0925 | $0.0984 | $0.0916 |
| 2020-07-27 | $0.0925 | $0.0913 | $0.0961 | $0.0881 |
| 2020-07-28 | $0.0913 | $0.0909 | $0.0967 | $0.0855 |
| 2020-07-29 | $0.0909 | $0.0917 | $0.0937 | $0.0887 |
| 2020-07-30 | $0.0917 | $0.0909 | $0.0985 | $0.0908 |
| 2020-07-31 | $0.0909 | $0.0902 | $0.0960 | $0.0902 |
| 2020-08-01 | $0.0902 | $0.0931 | $0.1023000 | $0.0912 |
| 2020-08-02 | $0.0931 | $0.0879 | $0.0959 | $0.0835 |
| 2020-08-03 | $0.0879 | $0.0919 | $0.0932 | $0.0883 |
| 2020-08-04 | $0.0919 | $0.0906 | $0.0930 | $0.0897 |
| 2020-08-05 | $0.0906 | $0.0905 | $0.0944 | $0.0894 |
| 2020-08-06 | $0.0905 | $0.0915 | $0.0925 | $0.0884 |
| 2020-08-07 | $0.0915 | $0.0892 | $0.0991100 | $0.0859 |
| 2020-08-08 | $0.0892 | $0.0906 | $0.0945 | $0.0906 |
| 2020-08-09 | $0.0906 | $0.0909 | $0.0910 | $0.0883 |
| 2020-08-10 | $0.0909 | $0.0924 | $0.0937 | $0.0891 |
| 2020-08-11 | $0.0924 | $0.0926 | $0.0955 | $0.0883 |
| 2020-08-12 | $0.0926 | $0.0916 | $0.0958 | $0.0902 |
| 2020-08-13 | $0.0916 | $0.0917 | $0.1010000 | $0.0913 |
| 2020-08-14 | $0.0917 | $0.0910 | $0.0954 | $0.0889 |
| 2020-08-15 | $0.0910 | $0.0940 | $0.0959 | $0.0879 |
| 2020-08-16 | $0.0940 | $0.0974 | $0.1011000 | $0.0943 |
| 2020-08-17 | $0.0974 | $0.0968 | $0.0985 | $0.0928 |
| 2020-08-18 | $0.0968 | $0.0943 | $0.0955 | $0.0927 |
| 2020-08-19 | $0.0943 | $0.0918 | $0.0936 | $0.0896 |
| 2020-08-20 | $0.0918 | $0.0922 | $0.0941 | $0.0909 |
| 2020-08-21 | $0.0922 | $0.0907 | $0.0915 | $0.0860 |
| 2020-08-22 | $0.0907 | $0.0917 | $0.0936 | $0.0908 |
| 2020-08-23 | $0.0917 | $0.0908 | $0.0924 | $0.0901 |
| 2020-08-24 | $0.0908 | $0.0903 | $0.0956 | $0.0902 |
| 2020-08-25 | $0.0903 | $0.0904 | $0.0930 | $0.0848 |
| 2020-08-26 | $0.0904 | $0.0919 | $0.0948 | $0.0910 |
| 2020-08-27 | $0.0919 | $0.0909 | $0.0925 | $0.0880 |
| 2020-08-28 | $0.0909 | $0.0909 | $0.0941 | $0.0904 |
| 2020-08-29 | $0.0909 | $0.0901 | $0.0920 | $0.0882 |
| 2020-08-30 | $0.0901 | $0.0907 | $0.0973 | $0.0905 |
| 2020-08-31 | $0.0907 | $0.0905 | $0.0934 | $0.0881 |
| 2020-09-01 | $0.0905 | $0.0916 | $0.1001000 | $0.0889 |
| 2020-09-02 | $0.0916 | $0.0898 | $0.0928 | $0.0831 |
| 2020-09-03 | $0.0898 | $0.0760 | $0.0823 | $0.0728 |
| 2020-09-04 | $0.0760 | $0.0761 | $0.0814 | $0.0717 |
| 2020-09-05 | $0.0761 | $0.0714 | $0.0772 | $0.0659 |
| 2020-09-06 | $0.0714 | $0.0710 | $0.0781 | $0.0696 |
| 2020-09-07 | $0.0710 | $0.0705 | $0.0763 | $0.0704 |
| 2020-09-08 | $0.0705 | $0.0715 | $0.0718 | $0.0667 |
| 2020-09-09 | $0.0715 | $0.0710 | $0.0747 | $0.0685 |
| 2020-09-10 | $0.0710 | $0.0722 | $0.0745 | $0.0701 |
| 2020-09-11 | $0.0722 | $0.0694 | $0.0739 | $0.0689 |
| 2020-09-12 | $0.0694 | $0.0713 | $0.0759 | $0.0713 |
| 2020-09-13 | $0.0713 | $0.0706 | $0.0726 | $0.0672 |
| 2020-09-14 | $0.0706 | $0.0722 | $0.0745 | $0.0707 |
| 2020-09-15 | $0.0722 | $0.0728 | $0.0737 | $0.0683 |
| 2020-09-16 | $0.0728 | $0.0716 | $0.0744 | $0.0706 |
| 2020-09-17 | $0.0716 | $0.0710 | $0.0770 | $0.0696 |
| 2020-09-18 | $0.0710 | $0.0709 | $0.0732 | $0.0687 |
| 2020-09-19 | $0.0709 | $0.0715 | $0.0722 | $0.0695 |
| 2020-09-20 | $0.0715 | $0.0695 | $0.0702 | $0.0678 |
| 2020-09-21 | $0.0695 | $0.0616 | $0.0668 | $0.0606 |
| 2020-09-22 | $0.0616 | $0.0641 | $0.0701 | $0.0617 |
| 2020-09-23 | $0.0641 | $0.0628 | $0.0648 | $0.0586 |
| 2020-09-24 | $0.0628 | $0.0638 | $0.0692 | $0.0632 |
| 2020-09-25 | $0.0638 | $0.0631 | $0.0654 | $0.0624 |
| 2020-09-26 | $0.0631 | $0.0624 | $0.0647 | $0.0624 |
| 2020-09-27 | $0.0624 | $0.0632 | $0.0637 | $0.0612 |
| 2020-09-28 | $0.0632 | $0.0623 | $0.0626 | $0.0600 |
| 2020-09-29 | $0.0623 | $0.0617 | $0.0637 | $0.0614 |
| 2020-09-30 | $0.0617 | $0.0614 | $0.0629 | $0.0601 |
| 2020-10-01 | $0.0614 | $0.0616 | $0.0623 | $0.0590 |
| 2020-10-02 | $0.0616 | $0.0607 | $0.0617 | $0.0594 |
| 2020-10-03 | $0.0607 | $0.0598 | $0.0614 | $0.0592 |
| 2020-10-04 | $0.0598 | $0.0612 | $0.0623 | $0.0600 |
| 2020-10-05 | $0.0612 | $0.0619 | $0.0627 | $0.0609 |
| 2020-10-06 | $0.0619 | $0.0597 | $0.0608 | $0.0584 |
| 2020-10-07 | $0.0597 | $0.0579 | $0.0610 | $0.0578 |
| 2020-10-08 | $0.0579 | $0.0583 | $0.0599 | $0.0582 |
| 2020-10-09 | $0.0583 | $0.0587 | $0.0618 | $0.0587 |
| 2020-10-10 | $0.0587 | $0.0601 | $0.0602 | $0.0575 |
| 2020-10-11 | $0.0601 | $0.0605 | $0.0615 | $0.0591 |
| 2020-10-12 | $0.0605 | $0.0600 | $0.0649 | $0.0598 |
| 2020-10-13 | $0.0600 | $0.0615 | $0.0621 | $0.0590 |
| 2020-10-14 | $0.0615 | $0.0648 | $0.0655 | $0.0597 |
| 2020-10-15 | $0.0648 | $0.0660 | $0.0719 | $0.0637 |
| 2020-10-16 | $0.0660 | $0.0635 | $0.0641 | $0.0597 |
| 2020-10-17 | $0.0635 | $0.0600 | $0.0643 | $0.0591 |
| 2020-10-18 | $0.0600 | $0.0609 | $0.0621 | $0.0599 |
| 2020-10-19 | $0.0609 | $0.0603 | $0.0611 | $0.0596 |
| 2020-10-20 | $0.0603 | $0.0574 | $0.0596 | $0.0568 |
| 2020-10-21 | $0.0574 | $0.0583 | $0.0613 | $0.0575 |
| 2020-10-22 | $0.0583 | $0.0587 | $0.0623 | $0.0582 |
| 2020-10-23 | $0.0587 | $0.0570 | $0.0591 | $0.0558 |
| 2020-10-24 | $0.0570 | $0.0580 | $0.0586 | $0.0567 |
| 2020-10-25 | $0.0580 | $0.0562 | $0.0579 | $0.0559 |
| 2020-10-26 | $0.0562 | $0.0571 | $0.0628 | $0.0534 |
| 2020-10-27 | $0.0571 | $0.0571 | $0.0600 | $0.0565 |
| 2020-10-28 | $0.0571 | $0.0552 | $0.0571 | $0.0544 |
| 2020-10-29 | $0.0552 | $0.0555 | $0.0561 | $0.0536 |
| 2020-10-30 | $0.0555 | $0.0527 | $0.0562 | $0.0525 |
| 2020-10-31 | $0.0527 | $0.0535 | $0.0538 | $0.0517 |
| 2020-11-01 | $0.0535 | $0.0550 | $0.0561 | $0.0531 |
| 2020-11-02 | $0.0550 | $0.0515 | $0.0545 | $0.0504 |
| 2020-11-03 | $0.0515 | $0.0507 | $0.0531 | $0.0499600 |
| 2020-11-04 | $0.0507 | $0.0513 | $0.0532 | $0.0495300 |
| 2020-11-05 | $0.0513 | $0.0524 | $0.0536 | $0.0516 |
| 2020-11-06 | $0.0524 | $0.0527 | $0.0578 | $0.0520 |
| 2020-11-07 | $0.0527 | $0.0510 | $0.0527 | $0.0483800 |
| 2020-11-08 | $0.0510 | $0.0522 | $0.0542 | $0.0519 |
| 2020-11-09 | $0.0522 | $0.0512 | $0.0520 | $0.0496500 |
| 2020-11-10 | $0.0512 | $0.0547 | $0.0565 | $0.0518 |
| 2020-11-11 | $0.0547 | $0.0543 | $0.0577 | $0.0540 |
| 2020-11-12 | $0.0543 | $0.0514 | $0.0548 | $0.0507 |
| 2020-11-13 | $0.0514 | $0.0513 | $0.0532 | $0.0506 |
| 2020-11-14 | $0.0513 | $0.0537 | $0.0542 | $0.0493300 |
| 2020-11-15 | $0.0537 | $0.0538 | $0.0556 | $0.0499600 |
| 2020-11-16 | $0.0538 | $0.0527 | $0.0557 | $0.0526 |
| 2020-11-17 | $0.0527 | $0.0538 | $0.0557 | $0.0531 |
| 2020-11-18 | $0.0538 | $0.0527 | $0.0543 | $0.0523 |
| 2020-11-19 | $0.0527 | $0.0533 | $0.0551 | $0.0515 |
| 2020-11-20 | $0.0533 | $0.0553 | $0.0590 | $0.0547 |
| 2020-11-21 | $0.0553 | $0.0582 | $0.0603 | $0.0579 |
| 2020-11-22 | $0.0582 | $0.0547 | $0.0596 | $0.0530 |
| 2020-11-23 | $0.0547 | $0.0554 | $0.0602 | $0.0550 |
| 2020-11-24 | $0.0554 | $0.0619 | $0.0634 | $0.0537 |
| 2020-11-25 | $0.0619 | $0.0595 | $0.0609 | $0.0576 |
| 2020-11-26 | $0.0595 | $0.0606 | $0.0644 | $0.0524 |
| 2020-11-27 | $0.0606 | $0.0644 | $0.0646 | $0.0600 |
| 2020-11-28 | $0.0644 | $0.0680 | $0.0696 | $0.0635 |
| 2020-11-29 | $0.0680 | $0.0658 | $0.0733 | $0.0658 |
| 2020-11-30 | $0.0658 | $0.0622 | $0.0704 | $0.0622 |
| 2020-12-01 | $0.0622 | $0.0595 | $0.0613 | $0.0571 |
| 2020-12-02 | $0.0595 | $0.0544 | $0.0608 | $0.0539 |
| 2020-12-03 | $0.0544 | $0.0550 | $0.0582 | $0.0550 |
| 2020-12-04 | $0.0550 | $0.0531 | $0.0541 | $0.0506 |
| 2020-12-05 | $0.0531 | $0.0540 | $0.0566 | $0.0536 |
| 2020-12-06 | $0.0540 | $0.0571 | $0.0599 | $0.0538 |
| 2020-12-07 | $0.0571 | $0.0575 | $0.0589 | $0.0555 |
| 2020-12-08 | $0.0575 | $0.0573 | $0.0575 | $0.0534 |
| 2020-12-09 | $0.0573 | $0.0541 | $0.0593 | $0.0535 |
| 2020-12-10 | $0.0541 | $0.0523 | $0.0541 | $0.0516 |
| 2020-12-11 | $0.0523 | $0.0523 | $0.0525 | $0.0505 |
| 2020-12-12 | $0.0523 | $0.0536 | $0.0558 | $0.0527 |
| 2020-12-13 | $0.0536 | $0.0537 | $0.0564 | $0.0529 |
| 2020-12-14 | $0.0537 | $0.0542 | $0.0549 | $0.0533 |
| 2020-12-15 | $0.0542 | $0.0526 | $0.0545 | $0.0523 |
| 2020-12-16 | $0.0526 | $0.0709 | $0.0925 | $0.0563 |
| 2020-12-17 | $0.0709 | $0.0577 | $0.0715 | $0.0559 |
| 2020-12-18 | $0.0577 | $0.0569 | $0.0594 | $0.0567 |
| 2020-12-19 | $0.0569 | $0.0576 | $0.0587 | $0.0567 |
| 2020-12-20 | $0.0576 | $0.0602 | $0.0684 | $0.0550 |
| 2020-12-21 | $0.0602 | $0.0604 | $0.0740 | $0.0573 |
| 2020-12-22 | $0.0604 | $0.0652 | $0.0705 | $0.0616 |
| 2020-12-23 | $0.0652 | $0.0634 | $0.0667 | $0.0583 |
| 2020-12-24 | $0.0634 | $0.0614 | $0.0665 | $0.0586 |
| 2020-12-25 | $0.0614 | $0.0611 | $0.0639 | $0.0609 |
| 2020-12-26 | $0.0611 | $0.0646 | $0.0657 | $0.0607 |
| 2020-12-27 | $0.0646 | $0.0600 | $0.0705 | $0.0587 |
| 2020-12-28 | $0.0600 | $0.0595 | $0.0655 | $0.0584 |
| 2020-12-29 | $0.0595 | $0.0571 | $0.0610 | $0.0553 |
| 2020-12-30 | $0.0571 | $0.0548 | $0.0590 | $0.0538 |
| 2020-12-31 | $0.0548 | $0.0531 | $0.0550 | $0.0523 |
| 2021-01-01 | $0.0531 | $0.0548 | $0.0590 | $0.0523 |
| 2021-01-02 | $0.0548 | $0.0556 | $0.0622 | $0.0545 |
| 2021-01-03 | $0.0556 | $0.0533 | $0.0705 | $0.0523 |
| 2021-01-04 | $0.0533 | $0.0569 | $0.0657 | $0.0505 |
| 2021-01-05 | $0.0569 | $0.0555 | $0.0615 | $0.0543 |
| 2021-01-06 | $0.0555 | $0.0574 | $0.0639 | $0.0524 |
| 2021-01-07 | $0.0574 | $0.0594 | $0.0622 | $0.0569 |
| 2021-01-08 | $0.0594 | $0.0610 | $0.0651 | $0.0552 |
| 2021-01-09 | $0.0610 | $0.0647 | $0.0738 | $0.0618 |
| 2021-01-10 | $0.0647 | $0.0623 | $0.0643 | $0.0593 |
| 2021-01-11 | $0.0623 | $0.0562 | $0.0640 | $0.0539 |
| 2021-01-12 | $0.0562 | $0.0564 | $0.0607 | $0.0531 |
| 2021-01-13 | $0.0564 | $0.0594 | $0.0629 | $0.0577 |
| 2021-01-14 | $0.0594 | $0.0579 | $0.0649 | $0.0579 |
| 2021-01-15 | $0.0579 | $0.0593 | $0.0610 | $0.0538 |
| 2021-01-16 | $0.0593 | $0.0589 | $0.0625 | $0.0566 |
| 2021-01-17 | $0.0589 | $0.0579 | $0.0605 | $0.0571 |
| 2021-01-18 | $0.0579 | $0.0609 | $0.0624 | $0.0590 |
| 2021-01-19 | $0.0609 | $0.0613 | $0.0698 | $0.0585 |
| 2021-01-20 | $0.0613 | $0.0627 | $0.0666 | $0.0592 |
| 2021-01-21 | $0.0627 | $0.0577 | $0.0586 | $0.0504 |
| 2021-01-22 | $0.0577 | $0.0583 | $0.0664 | $0.0563 |
| 2021-01-23 | $0.0583 | $0.0575 | $0.0592 | $0.0565 |
| 2021-01-24 | $0.0575 | $0.0585 | $0.0661 | $0.0584 |
| 2021-01-25 | $0.0585 | $0.0565 | $0.0573 | $0.0523 |
| 2021-01-26 | $0.0565 | $0.0581 | $0.0612 | $0.0567 |
| 2021-01-27 | $0.0581 | $0.0545 | $0.0571 | $0.0527 |
| 2021-01-28 | $0.0545 | $0.0574 | $0.0602 | $0.0563 |
| 2021-01-29 | $0.0574 | $0.0580 | $0.0652 | $0.0562 |
| 2021-01-30 | $0.0580 | $0.0594 | $0.0616 | $0.0577 |
| 2021-01-31 | $0.0594 | $0.0605 | $0.0618 | $0.0563 |
| 2021-02-01 | $0.0605 | $0.0605 | $0.0660 | $0.0605 |
| 2021-02-02 | $0.0605 | $0.0611 | $0.0681 | $0.0593 |
| 2021-02-03 | $0.0611 | $0.0633 | $0.0715 | $0.0623 |
| 2021-02-04 | $0.0633 | $0.0607 | $0.0633 | $0.0582 |
| 2021-02-05 | $0.0607 | $0.0629 | $0.0688 | $0.0603 |
| 2021-02-06 | $0.0629 | $0.0816 | $0.0884 | $0.0605 |
| 2021-02-07 | $0.0816 | $0.0794 | $0.0948 | $0.0728 |
| 2021-02-08 | $0.0794 | $0.0826 | $0.0926 | $0.0799 |
| 2021-02-09 | $0.0826 | $0.0907 | $0.0908 | $0.0760 |
| 2021-02-10 | $0.0907 | $0.1003000 | $0.1080000 | $0.0875 |
| 2021-02-11 | $0.1003000 | $0.0966 | $0.1048000 | $0.0966 |
| 2021-02-12 | $0.0966 | $0.1070000 | $0.1088000 | $0.0980 |
| 2021-02-13 | $0.1070000 | $0.1109000 | $0.1137000 | $0.1002000 |
| 2021-02-14 | $0.1109000 | $0.1208000 | $0.1238000 | $0.1023000 |
| 2021-02-15 | $0.1208000 | $0.0996500 | $0.1254000 | $0.0955 |
| 2021-02-16 | $0.0996500 | $0.0973 | $0.1052000 | $0.0937 |
| 2021-02-17 | $0.0973 | $0.1016000 | $0.1037000 | $0.0927 |
| 2021-02-18 | $0.1016000 | $0.1282000 | $0.1492000 | $0.0993900 |
| 2021-02-19 | $0.1282000 | $0.1560000 | $0.1623000 | $0.1220000 |
| 2021-02-20 | $0.1560000 | $0.1218000 | $0.1580000 | $0.1188000 |
| 2021-02-21 | $0.1218000 | $0.1337000 | $0.1426000 | $0.1203000 |
| 2021-02-22 | $0.1337000 | $0.1427000 | $0.1538000 | $0.1168000 |
| 2021-02-23 | $0.1427000 | $0.1132000 | $0.1278000 | $0.1066000 |
| 2021-02-24 | $0.1132000 | $0.1105000 | $0.1199000 | $0.1056000 |
| 2021-02-25 | $0.1105000 | $0.0998800 | $0.1057000 | $0.0978 |
| 2021-02-26 | $0.0998800 | $0.0954 | $0.0988 | $0.0897 |
| 2021-02-27 | $0.0954 | $0.0993000 | $0.1037000 | $0.0935 |
| 2021-02-28 | $0.0993000 | $0.0861 | $0.0967 | $0.0817 |
| 2021-03-01 | $0.0861 | $0.0888 | $0.0974 | $0.0872 |
| 2021-03-02 | $0.0888 | $0.0845 | $0.0865 | $0.0817 |
| 2021-03-03 | $0.0845 | $0.0867 | $0.0892 | $0.0819 |
| 2021-03-04 | $0.0867 | $0.0858 | $0.0901 | $0.0833 |
| 2021-03-05 | $0.0858 | $0.0905 | $0.1069000 | $0.0851 |
| 2021-03-06 | $0.0905 | $0.0906 | $0.0990 | $0.0901 |
| 2021-03-07 | $0.0906 | $0.0982 | $0.1007000 | $0.0932 |
| 2021-03-08 | $0.0982 | $0.0929 | $0.1045000 | $0.0923 |
| 2021-03-09 | $0.0929 | $0.0920 | $0.0969 | $0.0915 |
| 2021-03-10 | $0.0920 | $0.0903 | $0.0989 | $0.0880 |
| 2021-03-11 | $0.0903 | $0.0915 | $0.0965 | $0.0896 |
| 2021-03-12 | $0.0915 | $0.1012000 | $0.1032000 | $0.0874 |
| 2021-03-13 | $0.1012000 | $0.1260000 | $0.1496000 | $0.1071000 |
| 2021-03-14 | $0.1260000 | $0.1157000 | $0.1239000 | $0.1027000 |
| 2021-03-15 | $0.1157000 | $0.1083000 | $0.1123000 | $0.1038000 |
| 2021-03-16 | $0.1083000 | $0.1374000 | $0.1420000 | $0.1057000 |
| 2021-03-17 | $0.1374000 | $0.1269000 | $0.1554000 | $0.1225000 |
| 2021-03-18 | $0.1269000 | $0.1203000 | $0.1472000 | $0.1177000 |
| 2021-03-19 | $0.1203000 | $0.1244000 | $0.1269000 | $0.1199000 |
| 2021-03-20 | $0.1244000 | $0.1214000 | $0.1259000 | $0.1195000 |
| 2021-03-21 | $0.1214000 | $0.1229000 | $0.1320000 | $0.1188000 |
| 2021-03-22 | $0.1229000 | $0.1267000 | $0.1295000 | $0.1139000 |
| 2021-03-23 | $0.1267000 | $0.1266000 | $0.1291000 | $0.1232000 |
| 2021-03-24 | $0.1266000 | $0.1177000 | $0.1233000 | $0.1136000 |
| 2021-03-25 | $0.1177000 | $0.1134000 | $0.1198000 | $0.1091000 |
| 2021-03-26 | $0.1134000 | $0.1196000 | $0.1230000 | $0.1177000 |
| 2021-03-27 | $0.1196000 | $0.1220000 | $0.1235000 | $0.1166000 |
| 2021-03-28 | $0.1220000 | $0.1249000 | $0.1275000 | $0.1196000 |
| 2021-03-29 | $0.1249000 | $0.1252000 | $0.1367000 | $0.1224000 |
| 2021-03-30 | $0.1252000 | $0.1325000 | $0.1334000 | $0.1267000 |
| 2021-03-31 | $0.1325000 | $0.1312000 | $0.1442000 | $0.1299000 |
| 2021-04-01 | $0.1312000 | $0.1304000 | $0.1381000 | $0.1275000 |
| 2021-04-02 | $0.1304000 | $0.1355000 | $0.1594000 | $0.1355000 |
| 2021-04-03 | $0.1355000 | $0.1234000 | $0.1285000 | $0.1214000 |
| 2021-04-04 | $0.1234000 | $0.1283000 | $0.1311000 | $0.1248000 |
| 2021-04-05 | $0.1283000 | $0.1296000 | $0.1341000 | $0.1271000 |
| 2021-04-06 | $0.1296000 | $0.1318000 | $0.1365000 | $0.1273000 |
| 2021-04-07 | $0.1318000 | $0.1242000 | $0.1254000 | $0.1220000 |
| 2021-04-08 | $0.1242000 | $0.1340000 | $0.1346000 | $0.1302000 |
| 2021-04-09 | $0.1340000 | $0.1544000 | $0.1549000 | $0.1321000 |
| 2021-04-10 | $0.1544000 | $0.3013000 | $0.3073000 | $0.1594000 |
| 2021-04-11 | $0.3013000 | $0.3265000 | $0.3785000 | $0.2622000 |
| 2021-04-12 | $0.3265000 | $0.2647000 | $0.3301000 | $0.2426000 |
| 2021-04-13 | $0.2647000 | $0.2286000 | $0.2899000 | $0.2233000 |
| 2021-04-14 | $0.2286000 | $0.2365000 | $0.2473000 | $0.2126000 |
| 2021-04-15 | $0.2365000 | $0.2167000 | $0.2525000 | $0.2153000 |
| 2021-04-16 | $0.2167000 | $0.2024000 | $0.2150000 | $0.1969000 |
| 2021-04-17 | $0.2024000 | $0.2080000 | $0.2196000 | $0.1928000 |
| 2021-04-18 | $0.2080000 | $0.1962000 | $0.2046000 | $0.1808000 |
| 2021-04-19 | $0.1962000 | $0.1862000 | $0.1960000 | $0.1797000 |
| 2021-04-20 | $0.1862000 | $0.2231000 | $0.2468000 | $0.1911000 |
| 2021-04-21 | $0.2231000 | $0.1946000 | $0.2461000 | $0.1936000 |
| 2021-04-22 | $0.1946000 | $0.1716000 | $0.2008000 | $0.1707000 |
| 2021-04-23 | $0.1716000 | $0.1578000 | $0.1745000 | $0.1364000 |
| 2021-04-24 | $0.1578000 | $0.1456000 | $0.1521000 | $0.1415000 |
| 2021-04-25 | $0.1456000 | $0.1474000 | $0.1555000 | $0.1472000 |
| 2021-04-26 | $0.1474000 | $0.1661000 | $0.1767000 | $0.1545000 |
| 2021-04-27 | $0.1661000 | $0.1762000 | $0.1908000 | $0.1723000 |
| 2021-04-28 | $0.1762000 | $0.1725000 | $0.1855000 | $0.1704000 |
| 2021-04-29 | $0.1725000 | $0.1777000 | $0.1778000 | $0.1648000 |
| 2021-04-30 | $0.1777000 | $0.1915000 | $0.2015000 | $0.1780000 |
| 2021-05-01 | $0.1915000 | $0.2255000 | $0.2833000 | $0.1962000 |
| 2021-05-02 | $0.2255000 | $0.2316000 | $0.2462000 | $0.2230000 |
| 2021-05-03 | $0.2316000 | $0.2130000 | $0.2762000 | $0.2128000 |
| 2021-05-04 | $0.2130000 | $0.1853000 | $0.2026000 | $0.1818000 |
| 2021-05-05 | $0.1853000 | $0.2004000 | $0.2196000 | $0.2004000 |
| 2021-05-06 | $0.2004000 | $0.1866000 | $0.2007000 | $0.1815000 |
| 2021-05-07 | $0.1866000 | $0.2081000 | $0.2346000 | $0.1856000 |
| 2021-05-08 | $0.2081000 | $0.2029000 | $0.2542000 | $0.1976000 |
| 2021-05-09 | $0.2029000 | $0.1945000 | $0.2070000 | $0.1874000 |
| 2021-05-10 | $0.1945000 | $0.1832000 | $0.2130000 | $0.1811000 |
| 2021-05-11 | $0.1832000 | $0.2047000 | $0.2318000 | $0.1910000 |
| 2021-05-12 | $0.2047000 | $0.2324000 | $0.2844000 | $0.1826000 |
| 2021-05-13 | $0.2324000 | $0.1836000 | $0.2285000 | $0.1756000 |
| 2021-05-14 | $0.1836000 | $0.1904000 | $0.2056000 | $0.1835000 |
| 2021-05-15 | $0.1904000 | $0.1665000 | $0.1729000 | $0.1633000 |
| 2021-05-16 | $0.1665000 | $0.1709000 | $0.1743000 | $0.1576000 |
| 2021-05-17 | $0.1709000 | $0.1691000 | $0.1733000 | $0.1515000 |
| 2021-05-18 | $0.1691000 | $0.1587000 | $0.1745000 | $0.1524000 |
| 2021-05-19 | $0.1587000 | $0.1243000 | $0.1316000 | $0.1107000 |
| 2021-05-20 | $0.1243000 | $0.1198000 | $0.1515000 | $0.1149000 |
| 2021-05-21 | $0.1198000 | $0.1013000 | $0.1139000 | $0.0893 |
| 2021-05-22 | $0.1013000 | $0.0976 | $0.1031000 | $0.0899 |
| 2021-05-23 | $0.0976 | $0.0823 | $0.0970 | $0.0795 |
| 2021-05-24 | $0.0823 | $0.0931 | $0.1059000 | $0.0906 |
| 2021-05-25 | $0.0931 | $0.0939 | $0.1010000 | $0.0914 |
| 2021-05-26 | $0.0939 | $0.1013000 | $0.1125000 | $0.0954 |
| 2021-05-27 | $0.1013000 | $0.0949 | $0.0992800 | $0.0928 |
| 2021-05-28 | $0.0949 | $0.0832 | $0.0848 | $0.0802 |
| 2021-05-29 | $0.0832 | $0.0790 | $0.0821 | $0.0771 |
| 2021-05-30 | $0.0790 | $0.0835 | $0.0920 | $0.0826 |
| 2021-05-31 | $0.0835 | $0.0880 | $0.0967 | $0.0880 |
| 2021-06-01 | $0.0880 | $0.0886 | $0.0896 | $0.0841 |
| 2021-06-02 | $0.0886 | $0.0898 | $0.0922 | $0.0860 |
| 2021-06-03 | $0.0898 | $0.0949 | $0.0960 | $0.0926 |
| 2021-06-04 | $0.0949 | $0.0857 | $0.0909 | $0.0842 |
| 2021-06-05 | $0.0857 | $0.0837 | $0.0843 | $0.0822 |
| 2021-06-06 | $0.0837 | $0.1009000 | $0.1101000 | $0.0848 |
| 2021-06-07 | $0.1009000 | $0.0933 | $0.1062000 | $0.0923 |
| 2021-06-08 | $0.0933 | $0.0909 | $0.0931 | $0.0870 |
| 2021-06-09 | $0.0909 | $0.0940 | $0.0956 | $0.0897 |
| 2021-06-10 | $0.0940 | $0.0892 | $0.0900 | $0.0879 |
| 2021-06-11 | $0.0892 | $0.0857 | $0.0878 | $0.0827 |
| 2021-06-12 | $0.0857 | $0.0813 | $0.0869 | $0.0779 |
| 2021-06-13 | $0.0813 | $0.0852 | $0.0865 | $0.0847 |
| 2021-06-14 | $0.0852 | $0.0860 | $0.0891 | $0.0855 |
| 2021-06-15 | $0.0860 | $0.0859 | $0.0873 | $0.0821 |
| 2021-06-16 | $0.0859 | $0.0862 | $0.0863 | $0.0794 |
| 2021-06-17 | $0.0862 | $0.0865 | $0.0866 | $0.0853 |
| 2021-06-18 | $0.0865 | $0.0863 | $0.0891 | $0.0801 |
| 2021-06-19 | $0.0863 | $0.0850 | $0.0858 | $0.0799 |
| 2021-06-20 | $0.0850 | $0.0841 | $0.0893 | $0.0834 |
| 2021-06-21 | $0.0841 | $0.0626 | $0.0722 | $0.0624 |
| 2021-06-22 | $0.0626 | $0.0603 | $0.0651 | $0.0586 |
| 2021-06-23 | $0.0603 | $0.0623 | $0.0640 | $0.0613 |
| 2021-06-24 | $0.0623 | $0.0643 | $0.0658 | $0.0615 |
| 2021-06-25 | $0.0643 | $0.0595 | $0.0603 | $0.0571 |
| 2021-06-26 | $0.0595 | $0.0616 | $0.0632 | $0.0599 |
| 2021-06-27 | $0.0616 | $0.0654 | $0.0671 | $0.0650 |
| 2021-06-28 | $0.0654 | $0.0656 | $0.0691 | $0.0652 |
| 2021-06-29 | $0.0656 | $0.0679 | $0.0698 | $0.0669 |
| 2021-06-30 | $0.0679 | $0.0699 | $0.0723 | $0.0694 |
| 2021-07-01 | $0.0699 | $0.0645 | $0.0658 | $0.0625 |
| 2021-07-02 | $0.0645 | $0.0647 | $0.0663 | $0.0640 |
| 2021-07-03 | $0.0647 | $0.0666 | $0.0680 | $0.0647 |
| 2021-07-04 | $0.0666 | $0.0675 | $0.0701 | $0.0662 |
| 2021-07-05 | $0.0675 | $0.0655 | $0.0659 | $0.0636 |
| 2021-07-06 | $0.0655 | $0.0678 | $0.0701 | $0.0641 |
| 2021-07-07 | $0.0678 | $0.0677 | $0.0689 | $0.0653 |
| 2021-07-08 | $0.0677 | $0.0634 | $0.0654 | $0.0617 |
| 2021-07-09 | $0.0634 | $0.0640 | $0.0654 | $0.0630 |
| 2021-07-10 | $0.0640 | $0.0614 | $0.0635 | $0.0606 |
| 2021-07-11 | $0.0614 | $0.0625 | $0.0636 | $0.0611 |
| 2021-07-12 | $0.0625 | $0.0610 | $0.0613 | $0.0588 |
| 2021-07-13 | $0.0610 | $0.0590 | $0.0591 | $0.0573 |
| 2021-07-14 | $0.0590 | $0.0597 | $0.0620 | $0.0586 |
| 2021-07-15 | $0.0597 | $0.0573 | $0.0594 | $0.0562 |
| 2021-07-16 | $0.0573 | $0.0575 | $0.0578 | $0.0553 |
| 2021-07-17 | $0.0575 | $0.0584 | $0.0585 | $0.0561 |
| 2021-07-18 | $0.0584 | $0.0570 | $0.0583 | $0.0555 |
| 2021-07-19 | $0.0570 | $0.0557 | $0.0574 | $0.0527 |
| 2021-07-20 | $0.0557 | $0.0516 | $0.0555 | $0.0512 |
| 2021-07-21 | $0.0516 | $0.0558 | $0.0590 | $0.0558 |
| 2021-07-22 | $0.0558 | $0.0571 | $0.0587 | $0.0558 |
| 2021-07-23 | $0.0571 | $0.0564 | $0.0605 | $0.0561 |
| 2021-07-24 | $0.0564 | $0.0590 | $0.0606 | $0.0575 |
| 2021-07-25 | $0.0590 | $0.0603 | $0.0613 | $0.0589 |
| 2021-07-26 | $0.0603 | $0.0598 | $0.0613 | $0.0576 |
| 2021-07-27 | $0.0598 | $0.0623 | $0.0624 | $0.0602 |
| 2021-07-28 | $0.0623 | $0.0596 | $0.0624 | $0.0575 |
| 2021-07-29 | $0.0596 | $0.0606 | $0.0628 | $0.0597 |
| 2021-07-30 | $0.0606 | $0.0630 | $0.0632 | $0.0607 |
| 2021-07-31 | $0.0630 | $0.0645 | $0.0649 | $0.0635 |
| 2021-08-01 | $0.0645 | $0.0619 | $0.0654 | $0.0614 |
| 2021-08-02 | $0.0619 | $0.0631 | $0.0640 | $0.0614 |
| 2021-08-03 | $0.0631 | $0.0633 | $0.0644 | $0.0605 |
| 2021-08-04 | $0.0633 | $0.0698 | $0.0790 | $0.0660 |
| 2021-08-05 | $0.0698 | $0.0732 | $0.0768 | $0.0707 |
| 2021-08-06 | $0.0732 | $0.1091000 | $0.1237000 | $0.0736 |
| 2021-08-07 | $0.1091000 | $0.0850 | $0.1209000 | $0.0849 |
| 2021-08-08 | $0.0850 | $0.0843 | $0.0862 | $0.0806 |
| 2021-08-09 | $0.0843 | $0.0848 | $0.0914 | $0.0848 |
| 2021-08-10 | $0.0848 | $0.0837 | $0.0908 | $0.0831 |
| 2021-08-11 | $0.0837 | $0.0848 | $0.0874 | $0.0832 |
| 2021-08-12 | $0.0851 | $0.0863 | $0.0882 | $0.0800 |
| 2021-08-13 | $0.0863 | $0.0891 | $0.0955 | $0.0881 |
| 2021-08-14 | $0.0891 | $0.0969 | $0.0990500 | $0.0848 |
| 2021-08-15 | $0.0969 | $0.0927 | $0.0990700 | $0.0861 |
| 2021-08-16 | $0.0927 | $0.0846 | $0.0882 | $0.0835 |
| 2021-08-17 | $0.0846 | $0.0839 | $0.0844 | $0.0808 |
| 2021-08-18 | $0.0839 | $0.0864 | $0.0866 | $0.0817 |
| 2021-08-19 | $0.0864 | $0.0874 | $0.0925 | $0.0865 |
| 2021-08-20 | $0.0874 | $0.0912 | $0.0924 | $0.0886 |
| 2021-08-21 | $0.0912 | $0.0866 | $0.0905 | $0.0827 |
| 2021-08-22 | $0.0866 | $0.0875 | $0.0878 | $0.0840 |
| 2021-08-23 | $0.0875 | $0.0893 | $0.0901 | $0.0870 |
| 2021-08-24 | $0.0893 | $0.0869 | $0.0887 | $0.0847 |
| 2021-08-25 | $0.0869 | $0.0907 | $0.0915 | $0.0874 |
| 2021-08-26 | $0.0907 | $0.0861 | $0.0871 | $0.0846 |
| 2021-08-27 | $0.0861 | $0.0881 | $0.0920 | $0.0854 |
| 2021-08-28 | $0.0881 | $0.0943 | $0.0962 | $0.0871 |
| 2021-08-29 | $0.0943 | $0.0899 | $0.0938 | $0.0858 |
| 2021-08-30 | $0.0899 | $0.0866 | $0.0908 | $0.0862 |
| 2021-08-31 | $0.0866 | $0.0888 | $0.0927 | $0.0874 |
| 2021-09-01 | $0.0888 | $0.0883 | $0.0990600 | $0.0882 |
| 2021-09-02 | $0.0883 | $0.0882 | $0.0906 | $0.0868 |
| 2021-09-03 | $0.0882 | $0.0898 | $0.0927 | $0.0873 |
| 2021-09-04 | $0.0898 | $0.0885 | $0.0907 | $0.0857 |
| 2021-09-05 | $0.0885 | $0.0944 | $0.1127000 | $0.0897 |
| 2021-09-06 | $0.0944 | $0.1001000 | $0.1133000 | $0.0905 |
| 2021-09-07 | $0.1001000 | $0.0790 | $0.0923 | $0.0757 |
| 2021-09-08 | $0.0790 | $0.0838 | $0.0841 | $0.0771 |
| 2021-09-09 | $0.0838 | $0.0786 | $0.0822 | $0.0754 |
| 2021-09-10 | $0.0786 | $0.0759 | $0.0769 | $0.0708 |
| 2021-09-11 | $0.0759 | $0.0746 | $0.0783 | $0.0719 |
| 2021-09-12 | $0.0746 | $0.0808 | $0.0814 | $0.0751 |
| 2021-09-13 | $0.0808 | $0.0747 | $0.0822 | $0.0724 |
| 2021-09-14 | $0.0747 | $0.0794 | $0.0825 | $0.0766 |
| 2021-09-15 | $0.0794 | $0.0794 | $0.0868 | $0.0794 |
| 2021-09-16 | $0.0794 | $0.0807 | $0.0817 | $0.0769 |
| 2021-09-17 | $0.0807 | $0.0793 | $0.0795 | $0.0750 |
| 2021-09-18 | $0.0793 | $0.0791 | $0.0819 | $0.0760 |
| 2021-09-19 | $0.0791 | $0.0795 | $0.0797 | $0.0737 |
| 2021-09-20 | $0.0795 | $0.0700 | $0.0712 | $0.0682 |
| 2021-09-21 | $0.0700 | $0.0678 | $0.0699 | $0.0650 |
| 2021-09-22 | $0.0678 | $0.0736 | $0.0770 | $0.0708 |
| 2021-09-23 | $0.0736 | $0.0721 | $0.0758 | $0.0712 |
| 2021-09-24 | $0.0721 | $0.0643 | $0.0703 | $0.0618 |
| 2021-09-25 | $0.0643 | $0.0582 | $0.0643 | $0.0565 |
| 2021-09-26 | $0.0582 | $0.0485400 | $0.0611 | $0.0453800 |
| 2021-09-27 | $0.0485400 | $0.0487500 | $0.0524 | $0.0459700 |
| 2021-09-28 | $0.0487500 | $0.0510 | $0.0523 | $0.0466000 |
| 2021-09-29 | $0.0510 | $0.0582 | $0.0600 | $0.0496300 |
| 2021-09-30 | $0.0582 | $0.0549 | $0.0623 | $0.0517 |
| 2021-10-01 | $0.0549 | $0.0590 | $0.0607 | $0.0566 |
| 2021-10-02 | $0.0590 | $0.0568 | $0.0604 | $0.0544 |
| 2021-10-03 | $0.0568 | $0.0576 | $0.0578 | $0.0559 |
| 2021-10-04 | $0.0576 | $0.0566 | $0.0574 | $0.0545 |
| 2021-10-05 | $0.0566 | $0.0572 | $0.0599 | $0.0554 |
| 2021-10-06 | $0.0572 | $0.0555 | $0.0597 | $0.0547 |
| 2021-10-07 | $0.0555 | $0.0567 | $0.0572 | $0.0544 |
| 2021-10-08 | $0.0567 | $0.0579 | $0.0579 | $0.0554 |
| 2021-10-09 | $0.0579 | $0.0588 | $0.0601 | $0.0553 |
| 2021-10-10 | $0.0588 | $0.0553 | $0.0600 | $0.0541 |
| 2021-10-11 | $0.0553 | $0.0558 | $0.0579 | $0.0548 |
| 2021-10-12 | $0.0558 | $0.0532 | $0.0551 | $0.0495300 |
| 2021-10-13 | $0.0532 | $0.0532 | $0.0553 | $0.0519 |
| 2021-10-14 | $0.0532 | $0.0540 | $0.0565 | $0.0524 |
| 2021-10-15 | $0.0540 | $0.0554 | $0.0559 | $0.0547 |
| 2021-10-16 | $0.0554 | $0.0563 | $0.0568 | $0.0547 |
| 2021-10-17 | $0.0563 | $0.0637 | $0.0691 | $0.0562 |
| 2021-10-18 | $0.0637 | $0.0589 | $0.0621 | $0.0586 |
| 2021-10-19 | $0.0589 | $0.0587 | $0.0610 | $0.0572 |
| 2021-10-20 | $0.0587 | $0.0630 | $0.0654 | $0.0624 |
| 2021-10-21 | $0.0630 | $0.0622 | $0.0649 | $0.0589 |
| 2021-10-22 | $0.0622 | $0.0760 | $0.0857 | $0.0589 |
| 2021-10-23 | $0.0760 | $0.0728 | $0.1017000 | $0.0670 |
| 2021-10-24 | $0.0728 | $0.0689 | $0.0796 | $0.0682 |
| 2021-10-25 | $0.0689 | $0.0723 | $0.1051000 | $0.0699 |
| 2021-10-26 | $0.0723 | $0.0693 | $0.0738 | $0.0645 |
| 2021-10-27 | $0.0693 | $0.0600 | $0.0662 | $0.0597 |
| 2021-10-28 | $0.0600 | $0.0651 | $0.0665 | $0.0624 |
| 2021-10-29 | $0.0651 | $0.0640 | $0.0671 | $0.0630 |
| 2021-10-30 | $0.0640 | $0.0632 | $0.0635 | $0.0618 |
| 2021-10-31 | $0.0632 | $0.0635 | $0.0660 | $0.0603 |
| 2021-11-01 | $0.0635 | $0.0636 | $0.0645 | $0.0623 |
| 2021-11-02 | $0.0636 | $0.0667 | $0.0804 | $0.0662 |
| 2021-11-03 | $0.0667 | $0.0677 | $0.0779 | $0.0642 |
| 2021-11-04 | $0.0677 | $0.0652 | $0.0673 | $0.0652 |
| 2021-11-05 | $0.0652 | $0.0692 | $0.0810 | $0.0633 |
| 2021-11-06 | $0.0692 | $0.0697 | $0.0718 | $0.0664 |
| 2021-11-07 | $0.0697 | $0.0729 | $0.0730 | $0.0699 |
| 2021-11-08 | $0.0729 | $0.0743 | $0.0761 | $0.0720 |
| 2021-11-09 | $0.0743 | $0.0698 | $0.0740 | $0.0696 |
| 2021-11-10 | $0.0698 | $0.0657 | $0.0712 | $0.0657 |
| 2021-11-11 | $0.0657 | $0.0670 | $0.0687 | $0.0650 |
| 2021-11-12 | $0.0670 | $0.0730 | $0.0763 | $0.0656 |
| 2021-11-13 | $0.0730 | $0.0708 | $0.0731 | $0.0696 |
| 2021-11-14 | $0.0708 | $0.0721 | $0.0721 | $0.0703 |
| 2021-11-15 | $0.0721 | $0.0712 | $0.0911 | $0.0698 |
| 2021-11-16 | $0.0712 | $0.0664 | $0.0669 | $0.0643 |
| 2021-11-17 | $0.0664 | $0.0683 | $0.0710 | $0.0668 |
| 2021-11-18 | $0.0683 | $0.0624 | $0.0638 | $0.0607 |
| 2021-11-19 | $0.0624 | $0.0638 | $0.0671 | $0.0632 |
| 2021-11-20 | $0.0638 | $0.0652 | $0.0657 | $0.0646 |
| 2021-11-21 | $0.0652 | $0.0632 | $0.0636 | $0.0618 |
| 2021-11-22 | $0.0632 | $0.0629 | $0.0635 | $0.0601 |
| 2021-11-23 | $0.0629 | $0.0664 | $0.0722 | $0.0653 |
| 2021-11-24 | $0.0664 | $0.0631 | $0.0654 | $0.0609 |
| 2021-11-25 | $0.0631 | $0.0632 | $0.0675 | $0.0597 |
| 2021-11-26 | $0.0632 | $0.0584 | $0.0614 | $0.0563 |
| 2021-11-27 | $0.0584 | $0.0581 | $0.0605 | $0.0552 |
| 2021-11-28 | $0.0581 | $0.0590 | $0.0612 | $0.0580 |
| 2021-11-29 | $0.0590 | $0.0579 | $0.0613 | $0.0578 |
| 2021-11-30 | $0.0579 | $0.0586 | $0.0604 | $0.0566 |
| 2021-12-01 | $0.0586 | $0.0563 | $0.0753 | $0.0508 |
| 2021-12-02 | $0.0563 | $0.0538 | $0.0559 | $0.0524 |
| 2021-12-03 | $0.0538 | $0.0522 | $0.0537 | $0.0495800 |
| 2021-12-04 | $0.0522 | $0.0501 | $0.0526 | $0.0484200 |
| 2021-12-05 | $0.0501 | $0.0492800 | $0.0512 | $0.0464600 |
| 2021-12-06 | $0.0492800 | $0.0463200 | $0.0610 | $0.0454500 |
| 2021-12-07 | $0.0463200 | $0.0460700 | $0.0471100 | $0.0447300 |
| 2021-12-08 | $0.0460700 | $0.0445300 | $0.0476900 | $0.0444000 |
| 2021-12-09 | $0.0445300 | $0.0402100 | $0.0412800 | $0.0394300 |
| 2021-12-10 | $0.0402100 | $0.0368400 | $0.0385200 | $0.0351200 |
| 2021-12-11 | $0.0368400 | $0.0402700 | $0.0427300 | $0.0354500 |
| 2021-12-12 | $0.0402700 | $0.0373400 | $0.0412300 | $0.0341200 |
| 2021-12-13 | $0.0373400 | $0.0298600 | $0.0368700 | $0.0298300 |
| 2021-12-14 | $0.0298600 | $0.0329100 | $0.0349900 | $0.0287300 |
| 2021-12-15 | $0.0329100 | $0.0330900 | $0.0662 | $0.0319200 |
| 2021-12-16 | $0.0330900 | $0.0363700 | $0.0387000 | $0.0245700 |
| 2021-12-17 | $0.0363700 | $0.0358600 | $0.0637 | $0.0341100 |
| 2021-12-18 | $0.0358600 | $0.0398600 | $0.0402100 | $0.0357400 |
| 2021-12-19 | $0.0398600 | $0.0408200 | $0.0447400 | $0.0392800 |
| 2021-12-20 | $0.0408200 | $0.0417800 | $0.0449000 | $0.0404400 |
| 2021-12-21 | $0.0417800 | $0.0435500 | $0.0482100 | $0.0413400 |
| 2021-12-22 | $0.0435500 | $0.0447100 | $0.0636 | $0.0425600 |
| 2021-12-23 | $0.0447100 | $0.0472500 | $0.0492200 | $0.0451900 |
| 2021-12-24 | $0.0472500 | $0.0521 | $0.0564 | $0.0457800 |
| 2021-12-25 | $0.0521 | $0.0493700 | $0.0529 | $0.0475700 |
| 2021-12-26 | $0.0493700 | $0.0492500 | $0.0507 | $0.0486800 |
| 2021-12-27 | $0.0492500 | $0.0489000 | $0.0499900 | $0.0485400 |
| 2021-12-28 | $0.0489000 | $0.0430900 | $0.0460500 | $0.0420300 |
| 2021-12-29 | $0.0430900 | $0.0407200 | $0.0414100 | $0.0357500 |
| 2021-12-30 | $0.0407200 | $0.0394400 | $0.0418500 | $0.0359100 |
| 2021-12-31 | $0.0394400 | $0.0402100 | $0.0404000 | $0.0361300 |
| 2022-01-01 | $0.0402100 | $0.0422300 | $0.0519 | $0.0399700 |
| 2022-01-02 | $0.0422300 | $0.0437500 | $0.0462400 | $0.0425600 |
| 2022-01-03 | $0.0437500 | $0.0428100 | $0.0436800 | $0.0370900 |
| 2022-01-04 | $0.0428100 | $0.0490200 | $0.0505 | $0.0403900 |
| 2022-01-05 | $0.0490200 | $0.0457700 | $0.0476000 | $0.0450200 |
| 2022-01-06 | $0.0457700 | $0.0459500 | $0.0468100 | $0.0435300 |
| 2022-01-07 | $0.0459500 | $0.0419700 | $0.0471800 | $0.0417100 |
| 2022-01-08 | $0.0419700 | $0.0397700 | $0.0409400 | $0.0383900 |
| 2022-01-09 | $0.0397700 | $0.0426900 | $0.0456900 | $0.0384400 |
| 2022-01-10 | $0.0426900 | $0.0448400 | $0.0492800 | $0.0391900 |
| 2022-01-11 | $0.0448400 | $0.0448800 | $0.0486700 | $0.0448800 |
| 2022-01-12 | $0.0448800 | $0.0462400 | $0.0539 | $0.0453700 |
| 2022-01-13 | $0.0462400 | $0.0415000 | $0.0456800 | $0.0399400 |
| 2022-01-14 | $0.0415000 | $0.0447500 | $0.0481200 | $0.0406100 |
| 2022-01-15 | $0.0447500 | $0.0448400 | $0.0451400 | $0.0438000 |
| 2022-01-16 | $0.0448400 | $0.0429800 | $0.0456200 | $0.0429100 |
| 2022-01-17 | $0.0429800 | $0.0417400 | $0.0422600 | $0.0399100 |
| 2022-01-18 | $0.0417400 | $0.0421400 | $0.0506 | $0.0409400 |
| 2022-01-19 | $0.0421400 | $0.0416100 | $0.0431600 | $0.0410900 |
| 2022-01-20 | $0.0416100 | $0.0440500 | $0.0442600 | $0.0391500 |
| 2022-01-21 | $0.0440500 | $0.0414500 | $0.0437600 | $0.0361500 |
| 2022-01-22 | $0.0414500 | $0.0377500 | $0.0409400 | $0.0324900 |
| 2022-01-23 | $0.0377500 | $0.0387800 | $0.0399000 | $0.0382500 |
| 2022-01-24 | $0.0387800 | $0.0396600 | $0.0488500 | $0.0371200 |
| 2022-01-25 | $0.0396600 | $0.0384900 | $0.0460700 | $0.0376800 |
| 2022-01-26 | $0.0384900 | $0.0376800 | $0.0391100 | $0.0371100 |
| 2022-01-27 | $0.0376800 | $0.0363400 | $0.0371400 | $0.0342000 |
| 2022-01-28 | $0.0363400 | $0.0382600 | $0.0398600 | $0.0380300 |
| 2022-01-29 | $0.0382600 | $0.0376100 | $0.0393100 | $0.0370700 |
| 2022-01-30 | $0.0376100 | $0.0370700 | $0.0392800 | $0.0356100 |
| 2022-01-31 | $0.0370700 | $0.0376500 | $0.0396900 | $0.0367300 |
| 2022-02-01 | $0.0376500 | $0.0378600 | $0.0411000 | $0.0337900 |
| 2022-02-02 | $0.0378600 | $0.0365400 | $0.0378600 | $0.0301900 |
| 2022-02-03 | $0.0365400 | $0.0380300 | $0.0396200 | $0.0366800 |
| 2022-02-04 | $0.0380300 | $0.0410900 | $0.0435500 | $0.0393800 |
| 2022-02-05 | $0.0410900 | $0.0408600 | $0.0418200 | $0.0402200 |
| 2022-02-06 | $0.0408600 | $0.0437600 | $0.0450400 | $0.0413400 |
| 2022-02-07 | $0.0437600 | $0.0436700 | $0.0460800 | $0.0431900 |
| 2022-02-08 | $0.0436700 | $0.0450300 | $0.0451000 | $0.0429800 |
| 2022-02-09 | $0.0450300 | $0.0441600 | $0.0469200 | $0.0436000 |
| 2022-02-10 | $0.0441600 | $0.0434800 | $0.0436000 | $0.0408000 |
| 2022-02-11 | $0.0434800 | $0.0451900 | $0.0455400 | $0.0413000 |
| 2022-02-12 | $0.0451900 | $0.0444200 | $0.0451800 | $0.0438900 |
| 2022-02-13 | $0.0444200 | $0.0441800 | $0.0444700 | $0.0427400 |
| 2022-02-14 | $0.0441800 | $0.0423800 | $0.0455200 | $0.0421200 |
| 2022-02-15 | $0.0423800 | $0.0431000 | $0.0471200 | $0.0430100 |
| 2022-02-16 | $0.0431000 | $0.0420500 | $0.0435200 | $0.0410500 |
| 2022-02-17 | $0.0420500 | $0.0437900 | $0.0520 | $0.0385000 |
| 2022-02-18 | $0.0437900 | $0.0444100 | $0.0485200 | $0.0407400 |
| 2022-02-19 | $0.0444100 | $0.0440100 | $0.0497600 | $0.0431300 |
| 2022-02-20 | $0.0440100 | $0.0420400 | $0.0464200 | $0.0408400 |
| 2022-02-21 | $0.0420400 | $0.0399100 | $0.0452600 | $0.0374200 |
| 2022-02-22 | $0.0399100 | $0.0449400 | $0.0474500 | $0.0407700 |
| 2022-02-23 | $0.0449400 | $0.0428700 | $0.0441900 | $0.0416800 |
| 2022-02-24 | $0.0428700 | $0.0415700 | $0.0502 | $0.0402700 |
| 2022-02-25 | $0.0415700 | $0.0425900 | $0.0492100 | $0.0423100 |
| 2022-02-26 | $0.0425900 | $0.0428400 | $0.0433500 | $0.0418200 |
| 2022-02-27 | $0.0428400 | $0.0415400 | $0.0421700 | $0.0399900 |
| 2022-02-28 | $0.0415400 | $0.0450500 | $0.0577 | $0.0365000 |
| 2022-03-01 | $0.0450500 | $0.0449800 | $0.0473300 | $0.0444400 |
| 2022-03-02 | $0.0449800 | $0.0432900 | $0.0531 | $0.0418200 |
| 2022-03-03 | $0.0432900 | $0.0430200 | $0.0439200 | $0.0406400 |
| 2022-03-04 | $0.0430200 | $0.0431100 | $0.0444300 | $0.0391300 |
| 2022-03-05 | $0.0431100 | $0.0427400 | $0.0452500 | $0.0421800 |
| 2022-03-06 | $0.0427400 | $0.0411700 | $0.0426300 | $0.0388000 |
| 2022-03-07 | $0.0411700 | $0.0412000 | $0.0429400 | $0.0396500 |
| 2022-03-08 | $0.0412000 | $0.0424500 | $0.0432500 | $0.0415500 |
| 2022-03-09 | $0.0424500 | $0.0432100 | $0.0454800 | $0.0419000 |
| 2022-03-10 | $0.0432100 | $0.0432600 | $0.0444700 | $0.0420200 |
Märkte
Loopring Crypto Market
| Pair | Austausch |
|---|---|
| BIX/BTC | bibox |
| BIX/ETH | bibox |
| BIX/GUSD | bibox |
| BIX/USDT | bibox |
| BIX/BTC | biki |
| BIX/ETH | biki |
| BIX/USDT | biki |
| BIX/BTC | huobikorea |
| BIX/ETH | huobikorea |
| BIX/USDT | huobikorea |
| BIX/BTC | huobipro |
| BIX/ETH | huobipro |
| BIX/USDT | huobipro |
| BIX/BNT | nexchange |
| BIX/HT | nexchange |
| BIX/BTC | oex |
Description
Loopring Crypto ICO Description
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is an AI-enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
Technologie
Loopring Crypto Technology
Sorry, detailed technology about Loopring is not currently available
Eigenschaften
Loopring Crypto Features
Sorry, detailed features about Loopring is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen